South African Rand-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3266 on 05/02/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.2492

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.2481
0.2473
0.2481
0.2475
0.2478
Tuesday 19 November 2024 (19/11/2024)
0.2489
0.2481
0.2488
0.2476
0.2482
Monday 18 November 2024 (18/11/2024)
0.2465
0.2489
0.2482
0.2463
0.2473
Friday 15 November 2024 (15/11/2024)
0.2443
0.2468
0.2464
0.2449
0.2457
Thursday 14 November 2024 (14/11/2024)
0.2445
0.2443
0.2449
0.2447
0.2448
Wednesday 13 November 2024 (13/11/2024)
0.2428
0.2445
0.2450
0.2446
0.2448
Tuesday 12 November 2024 (12/11/2024)
0.2460
0.2427
0.2453
0.2431
0.2442
Monday 11 November 2024 (11/11/2024)
0.2504
0.2460
0.2502
0.2461
0.2482
Friday 8 November 2024 (08/11/2024)
0.2546
0.2507
0.2532
0.2512
0.2522
Thursday 7 November 2024 (07/11/2024)
0.2466
0.2546
0.2512
0.2495
0.2504
Wednesday 6 November 2024 (06/11/2024)
0.2612
0.2463
0.2581
0.2468
0.2525
Tuesday 5 November 2024 (05/11/2024)
0.2500
0.2617
0.2618
0.2502
0.2560
Monday 4 November 2024 (04/11/2024)
0.2490
0.2500
0.2501
0.2488
0.2495
Friday 1 November 2024 (01/11/2024)
0.2483
0.2486
0.2483
0.2483
0.2483

October

Thursday 31 October 2024 (31/10/2024)
0.2484
0.2482
0.2484
0.2466
0.2475
Wednesday 30 October 2024 (30/10/2024)
0.2467
0.2484
0.2492
0.2478
0.2485
Tuesday 29 October 2024 (29/10/2024)
0.2460
0.2467
0.2465
0.2463
0.2464
Monday 28 October 2024 (28/10/2024)
0.2461
0.2459
0.2464
0.2450
0.2457
Friday 25 October 2024 (25/10/2024)
0.2462
0.2459
0.2462
0.2457
0.2460
Thursday 24 October 2024 (24/10/2024)
0.2439
0.2462
0.2451
0.2450
0.2451
Wednesday 23 October 2024 (23/10/2024)
0.2464
0.2438
0.2466
0.2439
0.2453
Tuesday 22 October 2024 (22/10/2024)
0.2444
0.2463
0.2463
0.2456
0.2460
Monday 21 October 2024 (21/10/2024)
0.2456
0.2444
0.2446
0.2443
0.2445
Friday 18 October 2024 (18/10/2024)
0.2429
0.2449
0.2442
0.2441
0.2442
Thursday 17 October 2024 (17/10/2024)
0.2447
0.2428
0.2440
0.2424
0.2432
Wednesday 16 October 2024 (16/10/2024)
0.2442
0.2447
0.2443
0.2440
0.2442
Tuesday 15 October 2024 (15/10/2024)
0.2444
0.2434
0.2447
0.2438
0.2443
Monday 14 October 2024 (14/10/2024)
0.2463
0.2444
0.2464
0.2442
0.2453
Friday 11 October 2024 (11/10/2024)
0.1605
0.2468
0.2449
0.1617
0.2033
Thursday 10 October 2024 (10/10/2024)
0.2429
0.1586
0.2433
0.1588
0.2011
Wednesday 9 October 2024 (09/10/2024)
0.2437
0.2429
0.2441
0.2430
0.2436
Tuesday 8 October 2024 (08/10/2024)
0.2428
0.2438
0.2436
0.2429
0.2433
Monday 7 October 2024 (07/10/2024)
0.2413
0.2425
0.2446
0.2428
0.2437
Friday 4 October 2024 (04/10/2024)
0.2402
0.2411
0.2412
0.2411
0.2412
Thursday 3 October 2024 (03/10/2024)
0.2401
0.2401
0.2428
0.2419
0.2424
Wednesday 2 October 2024 (02/10/2024)
0.2372
0.2400
0.2389
0.2387
0.2388
Tuesday 1 October 2024 (01/10/2024)
0.2389
0.2371
0.2402
0.2382
0.2392

September

Monday 30 September 2024 (30/09/2024)
0.2422
0.2390
0.2408
0.2393
0.2401
Friday 27 September 2024 (27/09/2024)
0.2400
0.2421
0.2411
0.2399
0.2405
Thursday 26 September 2024 (26/09/2024)
0.2405
0.2400
0.2408
0.2395
0.2402
Wednesday 25 September 2024 (25/09/2024)
0.2428
0.2405
0.2417
0.2412
0.2415
Tuesday 24 September 2024 (24/09/2024)
0.2429
0.2431
0.2422
0.2410
0.2416
Monday 23 September 2024 (23/09/2024)
0.2403
0.2429
0.2424
0.2416
0.2420
Friday 20 September 2024 (20/09/2024)
0.2420
0.2406
0.2403
0.2396
0.2400
Thursday 19 September 2024 (19/09/2024)
0.2426
0.2421
0.2426
0.2414
0.2420
Wednesday 18 September 2024 (18/09/2024)
0.2444
0.2427
0.2434
0.2416
0.2425
Tuesday 17 September 2024 (17/09/2024)
0.2448
0.2446
0.2443
0.2440
0.2442
Monday 16 September 2024 (16/09/2024)
0.2445
0.2448
0.2449
0.2439
0.2444
Friday 13 September 2024 (13/09/2024)
0.2437
0.2443
0.2436
0.2434
0.2435
Thursday 12 September 2024 (12/09/2024)
0.2423
0.2437
0.2424
0.2419
0.2422
Wednesday 11 September 2024 (11/09/2024)
0.2430
0.2423
0.2428
0.2426
0.2427
Tuesday 10 September 2024 (10/09/2024)
0.2453
0.2431
0.2439
0.2438
0.2439
Monday 9 September 2024 (09/09/2024)
0.2430
0.2454
0.2438
0.2436
0.2437
Friday 6 September 2024 (06/09/2024)
0.2444
0.2429
0.2444
0.2434
0.2439
Thursday 5 September 2024 (05/09/2024)
0.2437
0.2443
0.2444
0.2434
0.2439
Wednesday 4 September 2024 (04/09/2024)
0.2425
0.2438
0.2430
0.2424
0.2427
Tuesday 3 September 2024 (03/09/2024)
0.2438
0.2425
0.2441
0.2437
0.2439
Monday 2 September 2024 (02/09/2024)
0.2434
0.2438
0.2434
0.2426
0.2430

August

Friday 30 August 2024 (30/08/2024)
0.2427
0.2433
0.2445
0.2430
0.2438
Thursday 29 August 2024 (29/08/2024)
0.2441
0.2427
0.2439
0.2435
0.2437
Wednesday 28 August 2024 (28/08/2024)
0.2451
0.2442
0.2449
0.2442
0.2446
Tuesday 27 August 2024 (27/08/2024)
0.2467
0.2450
0.2462
0.2451
0.2457
Monday 26 August 2024 (26/08/2024)
0.2470
0.2467
0.2459
0.2455
0.2457
Friday 23 August 2024 (23/08/2024)
0.2431
0.2467
0.2455
0.2446
0.2451
Thursday 22 August 2024 (22/08/2024)
0.2450
0.2430
0.2450
0.2428
0.2439
Wednesday 21 August 2024 (21/08/2024)
0.2458
0.2450
0.2459
0.2440
0.2450
Tuesday 20 August 2024 (20/08/2024)
0.2484
0.2459
0.2469
0.2451
0.2460
Monday 19 August 2024 (19/08/2024)
0.2478
0.2486
0.2471
0.2470
0.2471
Friday 16 August 2024 (16/08/2024)
0.2457
0.2474
0.2471
0.2466
0.2469
Thursday 15 August 2024 (15/08/2024)
0.2465
0.2457
0.2460
0.2459
0.2460
Wednesday 14 August 2024 (14/08/2024)
0.2447
0.2466
0.2457
0.2452
0.2455
Tuesday 13 August 2024 (13/08/2024)
0.2427
0.2448
0.2438
0.2437
0.2438
Monday 12 August 2024 (12/08/2024)
0.2441
0.2426
0.2441
0.2433
0.2437
Friday 9 August 2024 (09/08/2024)
0.2428
0.2444
0.2440
0.2433
0.2437
Thursday 8 August 2024 (08/08/2024)
0.2437
0.2427
0.2440
0.2429
0.2435
Wednesday 7 August 2024 (07/08/2024)
0.2400
0.2437
0.2426
0.2424
0.2425
Tuesday 6 August 2024 (06/08/2024)
0.2423
0.2399
0.2419
0.2404
0.2412
Monday 5 August 2024 (05/08/2024)
0.2499
0.2425
0.2456
0.2429
0.2443
Friday 2 August 2024 (02/08/2024)
0.2523
0.2500
0.2506
0.2484
0.2495
Thursday 1 August 2024 (01/08/2024)
0.2533
0.2525
0.2528
0.2522
0.2525

July

Wednesday 31 July 2024 (31/07/2024)
0.2532
0.2534
0.2538
0.2529
0.2534
Tuesday 30 July 2024 (30/07/2024)
0.2517
0.2533
0.2536
0.2515
0.2526
Monday 29 July 2024 (29/07/2024)
0.2544
0.2518
0.2544
0.2522
0.2533
Friday 26 July 2024 (26/07/2024)
0.2550
0.2547
0.2555
0.2546
0.2551
Thursday 25 July 2024 (25/07/2024)
0.2546
0.2550
0.2550
0.2527
0.2539
Wednesday 24 July 2024 (24/07/2024)
0.2544
0.2546
0.2558
0.2542
0.2550
Tuesday 23 July 2024 (23/07/2024)
0.2563
0.2544
0.2561
0.2536
0.2549
Monday 22 July 2024 (22/07/2024)
0.2561
0.2563
0.2570
0.2556
0.2563
Friday 19 July 2024 (19/07/2024)
0.2566
0.2564
0.2566
0.2555
0.2561
Thursday 18 July 2024 (18/07/2024)
0.2567
0.2566
0.2577
0.2562
0.2570
Wednesday 17 July 2024 (17/07/2024)
0.2591
0.2567
0.2591
0.2558
0.2575
Tuesday 16 July 2024 (16/07/2024)
0.2573
0.2591
0.2594
0.2564
0.2579
Monday 15 July 2024 (15/07/2024)
0.2611
0.2573
0.2602
0.2565
0.2584
Friday 12 July 2024 (12/07/2024)
0.2609
0.2613
0.2606
0.2601
0.2604
Thursday 11 July 2024 (11/07/2024)
0.2596
0.2609
0.2602
0.2600
0.2601
Wednesday 10 July 2024 (10/07/2024)
0.2598
0.2597
0.2605
0.2596
0.2601
Tuesday 9 July 2024 (09/07/2024)
0.2602
0.2599
0.2607
0.2588
0.2598
Monday 8 July 2024 (08/07/2024)
0.2590
0.2602
0.2605
0.2588
0.2597
Friday 5 July 2024 (05/07/2024)
0.2578
0.2594
0.2589
0.2580
0.2585
Thursday 4 July 2024 (04/07/2024)
0.2562
0.2578
0.2580
0.2555
0.2568
Wednesday 3 July 2024 (03/07/2024)
0.2528
0.2562
0.2552
0.2546
0.2549
Tuesday 2 July 2024 (02/07/2024)
0.2567
0.2528
0.2571
0.2522
0.2547
Monday 1 July 2024 (01/07/2024)
0.2622
0.2567
0.2623
0.2565
0.2594

June

Friday 28 June 2024 (28/06/2024)
0.2552
0.2591
0.2598
0.2549
0.2574
Thursday 27 June 2024 (27/06/2024)
0.2591
0.2552
0.2593
0.2545
0.2569
Wednesday 26 June 2024 (26/06/2024)
0.2581
0.2590
0.2595
0.2568
0.2582
Tuesday 25 June 2024 (25/06/2024)
0.2601
0.2581
0.2605
0.2580
0.2593
Monday 24 June 2024 (24/06/2024)
0.2615
0.2601
0.2617
0.2586
0.2602
Friday 21 June 2024 (21/06/2024)
0.2620
0.2620
0.2636
0.2617
0.2627
Thursday 20 June 2024 (20/06/2024)
0.2624
0.2619
0.2621
0.2598
0.2610
Wednesday 19 June 2024 (19/06/2024)
0.2613
0.2624
0.2625
0.2611
0.2618
Tuesday 18 June 2024 (18/06/2024)
0.2576
0.2613
0.2607
0.2581
0.2594
Monday 17 June 2024 (17/06/2024)
0.2558
0.2576
0.2588
0.2558
0.2573
Friday 14 June 2024 (14/06/2024)
0.2561
0.2559
0.2569
0.2557
0.2563
Thursday 13 June 2024 (13/06/2024)
0.2574
0.2561
0.2570
0.2561
0.2566
Wednesday 12 June 2024 (12/06/2024)
0.2537
0.2575
0.2558
0.2546
0.2552
Tuesday 11 June 2024 (11/06/2024)
0.2514
0.2537
0.2533
0.2513
0.2523
Monday 10 June 2024 (10/06/2024)
0.2487
0.2513
0.2511
0.2488
0.2500
Friday 7 June 2024 (07/06/2024)
0.2476
0.2485
0.2495
0.2474
0.2485
Thursday 6 June 2024 (06/06/2024)
0.2478
0.2476
0.2486
0.2474
0.2480
Wednesday 5 June 2024 (05/06/2024)
0.2516
0.2478
0.2518
0.2481
0.2500
Tuesday 4 June 2024 (04/06/2024)
0.2538
0.2516
0.2535
0.2513
0.2524
Monday 3 June 2024 (03/06/2024)
0.2494
0.2539
0.2533
0.2505
0.2519

May

Friday 31 May 2024 (31/05/2024)
0.2510
0.2500
0.2523
0.2495
0.2509
Thursday 30 May 2024 (30/05/2024)
0.2548
0.2510
0.2553
0.2508
0.2531
Wednesday 29 May 2024 (29/05/2024)
0.2570
0.2547
0.2567
0.2559
0.2563
Tuesday 28 May 2024 (28/05/2024)
0.2556
0.2570
0.2570
0.2547
0.2559
Monday 27 May 2024 (27/05/2024)
0.2556
0.2556
0.2560
0.2549
0.2555
Friday 24 May 2024 (24/05/2024)
0.2544
0.2554
0.2558
0.2549
0.2554
Thursday 23 May 2024 (23/05/2024)
0.2570
0.2543
0.2570
0.2554
0.2562
Wednesday 22 May 2024 (22/05/2024)
0.2594
0.2569
0.2598
0.2567
0.2583
Tuesday 21 May 2024 (21/05/2024)
0.2579
0.2594
0.2599
0.2572
0.2586
Monday 20 May 2024 (20/05/2024)
0.2579
0.2579
0.2587
0.2565
0.2576
Friday 17 May 2024 (17/05/2024)
0.2587
0.2580
0.2580
0.2576
0.2578
Thursday 16 May 2024 (16/05/2024)
0.2579
0.2588
0.2580
0.2574
0.2577
Wednesday 15 May 2024 (15/05/2024)
0.2571
0.2580
0.2574
0.2566
0.2570
Tuesday 14 May 2024 (14/05/2024)
0.2578
0.2572
0.2569
0.2567
0.2568
Monday 13 May 2024 (13/05/2024)
0.2569
0.2578
0.2583
0.2574
0.2579
Friday 10 May 2024 (10/05/2024)
0.2567
0.2569
0.2575
0.2563
0.2569
Thursday 9 May 2024 (09/05/2024)
0.2553
0.2568
0.2569
0.2548
0.2559
Wednesday 8 May 2024 (08/05/2024)
0.2568
0.2554
0.2564
0.2552
0.2558
Tuesday 7 May 2024 (07/05/2024)
0.2565
0.2568
0.2574
0.2559
0.2567
Monday 6 May 2024 (06/05/2024)
0.2570
0.2565
0.2573
0.2561
0.2567
Friday 3 May 2024 (03/05/2024)
0.2568
0.2566
0.2563
0.2560
0.2562
Thursday 2 May 2024 (02/05/2024)
0.2565
0.2569
0.2576
0.2558
0.2567
Wednesday 1 May 2024 (01/05/2024)
0.2544
0.2565
0.2572
0.2546
0.2559

April

Tuesday 30 April 2024 (30/04/2024)
0.2561
0.2545
0.2552
0.2541
0.2547
Monday 29 April 2024 (29/04/2024)
0.2547
0.2562
0.2554
0.2544
0.2549
Friday 26 April 2024 (26/04/2024)
0.2506
0.2542
0.2549
0.2503
0.2526
Thursday 25 April 2024 (25/04/2024)
0.2484
0.2506
0.2512
0.2491
0.2502
Wednesday 24 April 2024 (24/04/2024)
0.2497
0.2484
0.2501
0.2483
0.2492
Tuesday 23 April 2024 (23/04/2024)
0.2492
0.2497
0.2493
0.2488
0.2491
Monday 22 April 2024 (22/04/2024)
0.2506
0.2492
0.2511
0.2501
0.2506
Friday 19 April 2024 (19/04/2024)
0.2506
0.2509
0.2514
0.2484
0.2499
Thursday 18 April 2024 (18/04/2024)
0.2515
0.2507
0.2521
0.2499
0.2510
Wednesday 17 April 2024 (17/04/2024)
0.2503
0.2515
0.2510
0.2506
0.2508
Tuesday 16 April 2024 (16/04/2024)
0.2518
0.2503
0.2509
0.2507
0.2508
Monday 15 April 2024 (15/04/2024)
0.2529
0.2518
0.2534
0.2507
0.2521
Friday 12 April 2024 (12/04/2024)
0.2531
0.2528
0.2543
0.2528
0.2536
Thursday 11 April 2024 (11/04/2024)
0.2527
0.2530
0.2535
0.2516
0.2526
Wednesday 10 April 2024 (10/04/2024)
0.2573
0.2526
0.2549
0.2544
0.2547
Tuesday 9 April 2024 (09/04/2024)
0.2546
0.2573
0.2567
0.2551
0.2559
Monday 8 April 2024 (08/04/2024)
0.2541
0.2545
0.2560
0.2538
0.2549
Friday 5 April 2024 (05/04/2024)
0.2540
0.2538
0.2552
0.2536
0.2544
Thursday 4 April 2024 (04/04/2024)
0.2543
0.2541
0.2551
0.2537
0.2544
Wednesday 3 April 2024 (03/04/2024)
0.2518
0.2543
0.2535
0.2521
0.2528
Tuesday 2 April 2024 (02/04/2024)
0.2499
0.2517
0.2520
0.2498
0.2509
Monday 1 April 2024 (01/04/2024)
0.2493
0.2499
0.2504
0.2492
0.2498

March

Friday 29 March 2024 (29/03/2024)
0.2502
0.2503
0.2505
0.2500
0.2503
Thursday 28 March 2024 (28/03/2024)
0.2494
0.2502
0.2497
0.2486
0.2492
Wednesday 27 March 2024 (27/03/2024)
0.2490
0.2493
0.2501
0.2491
0.2496
Tuesday 26 March 2024 (26/03/2024)
0.2501
0.2490
0.2503
0.2487
0.2495
Monday 25 March 2024 (25/03/2024)
0.2497
0.2511
0.2499
0.2498
0.2499
Friday 22 March 2024 (22/03/2024)
0.2526
0.2494
0.2509
0.2509
0.2509
Thursday 21 March 2024 (21/03/2024)
0.2515
0.2527
0.2525
0.2513
0.2519
Wednesday 20 March 2024 (20/03/2024)
0.2503
0.2514
0.2521
0.2497
0.2509
Tuesday 19 March 2024 (19/03/2024)
0.2484
0.2499
0.2494
0.2486
0.2490
Monday 18 March 2024 (18/03/2024)
0.2653
0.2484
0.2617
0.2510
0.2564
Friday 15 March 2024 (15/03/2024)
0.2500
0.2651
0.2652
0.2512
0.2582
Thursday 14 March 2024 (14/03/2024)
0.2519
0.2500
0.2514
0.2506
0.2510
Wednesday 13 March 2024 (13/03/2024)
0.2505
0.2519
0.2524
0.2502
0.2513
Tuesday 12 March 2024 (12/03/2024)
0.2509
0.2505
0.2521
0.2505
0.2513
Monday 11 March 2024 (11/03/2024)
0.2499
0.2510
0.2516
0.2495
0.2506
Friday 8 March 2024 (08/03/2024)
0.2528
0.2507
0.2515
0.2506
0.2511
Thursday 7 March 2024 (07/03/2024)
0.2516
0.2530
0.2519
0.2508
0.2514
Wednesday 6 March 2024 (06/03/2024)
0.2489
0.2517
0.2506
0.2498
0.2502
Tuesday 5 March 2024 (05/03/2024)
0.2479
0.2488
0.2493
0.2477
0.2485
Monday 4 March 2024 (04/03/2024)
0.2476
0.2479
0.2485
0.2474
0.2480
Friday 1 March 2024 (01/03/2024)
0.2477
0.2476
0.2477
0.2468
0.2473

February

Thursday 29 February 2024 (29/02/2024)
0.2471
0.2477
0.2479
0.2469
0.2474
Wednesday 28 February 2024 (28/02/2024)
0.2500
0.2470
0.2493
0.2477
0.2485
Tuesday 27 February 2024 (27/02/2024)
0.2476
0.2502
0.2504
0.2473
0.2489
Monday 26 February 2024 (26/02/2024)
0.2472
0.2475
0.2479
0.2469
0.2474
Friday 23 February 2024 (23/02/2024)
0.2497
0.2477
0.2499
0.2463
0.2481
Thursday 22 February 2024 (22/02/2024)
0.2533
0.2495
0.2535
0.2496
0.2516
Wednesday 21 February 2024 (21/02/2024)
0.2533
0.2533
0.2554
0.2531
0.2543
Tuesday 20 February 2024 (20/02/2024)
0.2523
0.2533
0.2526
0.2515
0.2521
Monday 19 February 2024 (19/02/2024)
0.2524
0.2522
0.2527
0.2513
0.2520
Friday 16 February 2024 (16/02/2024)
0.2522
0.2524
0.2531
0.2519
0.2525
Thursday 15 February 2024 (15/02/2024)
0.2502
0.2522
0.2516
0.2511
0.2514
Wednesday 14 February 2024 (14/02/2024)
0.2493
0.2501
0.2505
0.2496
0.2501
Tuesday 13 February 2024 (13/02/2024)
0.2518
0.2492
0.2521
0.2493
0.2507
Monday 12 February 2024 (12/02/2024)
0.2501
0.2519
0.2516
0.2498
0.2507
Friday 9 February 2024 (09/02/2024)
0.2511
0.2499
0.2514
0.2505
0.2510
Thursday 8 February 2024 (08/02/2024)
0.2521
0.2510
0.2520
0.2512
0.2516
Wednesday 7 February 2024 (07/02/2024)
0.2519
0.2521
0.2521
0.2517
0.2519
Tuesday 6 February 2024 (06/02/2024)
0.3256
0.2518
0.3252
0.2519
0.2886
Monday 5 February 2024 (05/02/2024)
0.2499
0.3272
0.3266
0.2510
0.2888
Friday 2 February 2024 (02/02/2024)
0.2532
0.2500
0.2523
0.2518
0.2521
Thursday 1 February 2024 (01/02/2024)
0.2536
0.2531
0.2543
0.2530
0.2537

January

Wednesday 31 January 2024 (31/01/2024)
0.2512
0.2537
0.2535
0.2518
0.2527
Tuesday 30 January 2024 (30/01/2024)
0.2510
0.2514
0.2516
0.2507
0.2512
Monday 29 January 2024 (29/01/2024)
0.2527
0.2508
0.2521
0.2515
0.2518
Friday 26 January 2024 (26/01/2024)
0.2508
0.2523
0.2518
0.2505
0.2512
Thursday 25 January 2024 (25/01/2024)
0.2503
0.2507
0.2513
0.2495
0.2504
Wednesday 24 January 2024 (24/01/2024)
0.2477
0.2504
0.2497
0.2489
0.2493
Tuesday 23 January 2024 (23/01/2024)
0.2460
0.2477
0.2484
0.2466
0.2475
Monday 22 January 2024 (22/01/2024)
0.2475
0.2460
0.2477
0.2457
0.2467
Friday 19 January 2024 (19/01/2024)
0.2487
0.2468
0.2487
0.2477
0.2482
Thursday 18 January 2024 (18/01/2024)
0.2477
0.2486
0.2497
0.2473
0.2485
Wednesday 17 January 2024 (17/01/2024)
0.2452
0.2478
0.2464
0.2454
0.2459
Tuesday 16 January 2024 (16/01/2024)
0.2499
0.2450
0.2476
0.2475
0.2476
Monday 15 January 2024 (15/01/2024)
0.2494
0.2500
0.2501
0.2491
0.2496
Friday 12 January 2024 (12/01/2024)
0.2490
0.2494
0.2500
0.2488
0.2494
Thursday 11 January 2024 (11/01/2024)
0.2482
0.2489
0.2496
0.2484
0.2490
Wednesday 10 January 2024 (10/01/2024)
0.2491
0.2482
0.2496
0.2481
0.2489
Tuesday 9 January 2024 (09/01/2024)
0.2502
0.2491
0.2506
0.2491
0.2499
Monday 8 January 2024 (08/01/2024)
0.2486
0.2500
0.2493
0.2483
0.2488
Friday 5 January 2024 (05/01/2024)
0.2478
0.2484
0.2479
0.2469
0.2474
Thursday 4 January 2024 (04/01/2024)
0.2458
0.2478
0.2472
0.2468
0.2470
Wednesday 3 January 2024 (03/01/2024)
0.2482
0.2456
0.2486
0.2462
0.2474
Tuesday 2 January 2024 (02/01/2024)
0.2511
0.2482
0.2501
0.2490
0.2496
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000