South African Rand-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.2925 on 13/04/2022

Lowest exchange rate of 2022: 0.2387 on 20/09/2022

Average exchange rate of 2022: 0.2699

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2605
0.2596
0.2606
0.2593
0.2600
Thursday 29 December 2022 (29/12/2022)
0.2588
0.2605
0.2615
0.2582
0.2599
Wednesday 28 December 2022 (28/12/2022)
0.2568
0.2588
0.2587
0.2562
0.2575
Tuesday 27 December 2022 (27/12/2022)
0.2602
0.2568
0.2597
0.2565
0.2581
Monday 26 December 2022 (26/12/2022)
0.2605
0.2603
0.2605
0.2598
0.2602
Friday 23 December 2022 (23/12/2022)
0.2583
0.2597
0.2606
0.2580
0.2593
Thursday 22 December 2022 (22/12/2022)
0.2580
0.2583
0.2594
0.2580
0.2587
Wednesday 21 December 2022 (21/12/2022)
0.2551
0.2580
0.2588
0.2554
0.2571
Tuesday 20 December 2022 (20/12/2022)
0.2561
0.2550
0.2565
0.2546
0.2556
Monday 19 December 2022 (19/12/2022)
0.2519
0.2561
0.2563
0.2498
0.2531
Friday 16 December 2022 (16/12/2022)
0.2540
0.2518
0.2525
0.2507
0.2516
Thursday 15 December 2022 (15/12/2022)
0.2565
0.2533
0.2544
0.2538
0.2541
Wednesday 14 December 2022 (14/12/2022)
0.2570
0.2553
0.2569
0.2566
0.2568
Tuesday 13 December 2022 (13/12/2022)
0.2520
0.2571
0.2558
0.2505
0.2532
Monday 12 December 2022 (12/12/2022)
0.2544
0.2520
0.2551
0.2507
0.2529
Friday 9 December 2022 (09/12/2022)
0.2562
0.2542
0.2564
0.2535
0.2550
Thursday 8 December 2022 (08/12/2022)
0.2563
0.2568
0.2565
0.2558
0.2562
Wednesday 7 December 2022 (07/12/2022)
0.2541
0.2572
0.2560
0.2541
0.2551
Tuesday 6 December 2022 (06/12/2022)
0.2512
0.2541
0.2553
0.2517
0.2535
Monday 5 December 2022 (05/12/2022)
0.2539
0.2509
0.2528
0.2526
0.2527
Friday 2 December 2022 (02/12/2022)
0.2502
0.2512
0.2537
0.2499
0.2518
Thursday 1 December 2022 (01/12/2022)
0.2614
0.2536
0.2577
0.2484
0.2531

November

Wednesday 30 November 2022 (30/11/2022)
0.2658
0.2587
0.2628
0.2584
0.2606
Tuesday 29 November 2022 (29/11/2022)
0.2620
0.2661
0.2655
0.2644
0.2650
Monday 28 November 2022 (28/11/2022)
0.2618
0.2629
0.2644
0.2606
0.2625
Friday 25 November 2022 (25/11/2022)
0.2639
0.2681
0.2663
0.2625
0.2644
Thursday 24 November 2022 (24/11/2022)
0.2693
0.2644
0.2667
0.2651
0.2659
Wednesday 23 November 2022 (23/11/2022)
0.2655
0.2691
0.2684
0.2671
0.2678
Tuesday 22 November 2022 (22/11/2022)
0.2642
0.2651
0.2648
0.2642
0.2645
Monday 21 November 2022 (21/11/2022)
0.2654
0.2643
0.2645
0.2637
0.2641
Friday 18 November 2022 (18/11/2022)
0.2629
0.2638
0.2638
0.2613
0.2626
Thursday 17 November 2022 (17/11/2022)
0.2640
0.2618
0.2618
0.2615
0.2617
Wednesday 16 November 2022 (16/11/2022)
0.2643
0.2634
0.2630
0.2611
0.2621
Tuesday 15 November 2022 (15/11/2022)
0.2656
0.2624
0.2648
0.2644
0.2646
Monday 14 November 2022 (14/11/2022)
0.2679
0.2659
0.2666
0.2664
0.2665
Friday 11 November 2022 (11/11/2022)
0.2689
0.2713
0.2706
0.2674
0.2690
Thursday 10 November 2022 (10/11/2022)
0.2651
0.2712
0.2696
0.2653
0.2675
Wednesday 9 November 2022 (09/11/2022)
0.2672
0.2649
0.2666
0.2663
0.2665
Tuesday 8 November 2022 (08/11/2022)
0.2681
0.2680
0.2672
0.2672
0.2672
Monday 7 November 2022 (07/11/2022)
0.2635
0.2672
0.2658
0.2646
0.2652
Friday 4 November 2022 (04/11/2022)
0.2583
0.2628
0.2616
0.2607
0.2612
Thursday 3 November 2022 (03/11/2022)
0.2599
0.2581
0.2595
0.2595
0.2595
Wednesday 2 November 2022 (02/11/2022)
0.2611
0.2614
0.2625
0.2611
0.2618
Tuesday 1 November 2022 (01/11/2022)
0.2580
0.2603
0.2610
0.2591
0.2601

October

Monday 31 October 2022 (31/10/2022)
0.2607
0.2585
0.2595
0.2587
0.2591
Friday 28 October 2022 (28/10/2022)
0.2624
0.2598
0.2622
0.2591
0.2607
Thursday 27 October 2022 (27/10/2022)
0.2627
0.2629
0.2635
0.2616
0.2626
Wednesday 26 October 2022 (26/10/2022)
0.2596
0.2631
0.2617
0.2609
0.2613
Tuesday 25 October 2022 (25/10/2022)
0.2575
0.2607
0.2587
0.2573
0.2580
Monday 24 October 2022 (24/10/2022)
0.2626
0.2572
0.2614
0.2574
0.2594
Friday 21 October 2022 (21/10/2022)
0.2581
0.2612
0.2593
0.2590
0.2592
Thursday 20 October 2022 (20/10/2022)
0.2577
0.2589
0.2587
0.2587
0.2587
Wednesday 19 October 2022 (19/10/2022)
0.2610
0.2593
0.2603
0.2602
0.2603
Tuesday 18 October 2022 (18/10/2022)
0.2609
0.2611
0.2617
0.2615
0.2616
Monday 17 October 2022 (17/10/2022)
0.2577
0.2625
0.2603
0.2588
0.2596
Friday 14 October 2022 (14/10/2022)
0.2576
0.2556
0.2581
0.2579
0.2580
Thursday 13 October 2022 (13/10/2022)
0.2562
0.2580
0.2562
0.2559
0.2561
Wednesday 12 October 2022 (12/10/2022)
0.2572
0.2554
0.2572
0.2548
0.2560
Tuesday 11 October 2022 (11/10/2022)
0.2580
0.2610
0.2594
0.2575
0.2585
Monday 10 October 2022 (10/10/2022)
0.2569
0.2572
0.2577
0.2555
0.2566
Friday 7 October 2022 (07/10/2022)
0.2583
0.2570
0.2582
0.2574
0.2578
Thursday 6 October 2022 (06/10/2022)
0.2606
0.2587
0.2610
0.2595
0.2603
Wednesday 5 October 2022 (05/10/2022)
0.2632
0.2585
0.2625
0.2604
0.2615
Tuesday 4 October 2022 (04/10/2022)
0.2599
0.2641
0.2622
0.2610
0.2616
Monday 3 October 2022 (03/10/2022)
0.2566
0.2609
0.2596
0.2575
0.2586

September

Friday 30 September 2022 (30/09/2022)
0.2574
0.2561
0.2585
0.2571
0.2578
Thursday 29 September 2022 (29/09/2022)
0.2587
0.2579
0.2588
0.2571
0.2580
Wednesday 28 September 2022 (28/09/2022)
0.2562
0.2610
0.2581
0.2572
0.2577
Tuesday 27 September 2022 (27/09/2022)
0.2545
0.2563
0.2569
0.2563
0.2566
Monday 26 September 2022 (26/09/2022)
0.2554
0.2554
0.2578
0.2524
0.2551
Friday 23 September 2022 (23/09/2022)
0.2597
0.2555
0.2581
0.2555
0.2568
Thursday 22 September 2022 (22/09/2022)
0.2576
0.2598
0.2597
0.2585
0.2591
Wednesday 21 September 2022 (21/09/2022)
0.2578
0.2576
0.2577
0.2509
0.2543
Tuesday 20 September 2022 (20/09/2022)
0.2579
0.2580
0.2568
0.2387
0.2478
Monday 19 September 2022 (19/09/2022)
0.2573
0.2573
0.2569
0.2566
0.2568
Friday 16 September 2022 (16/09/2022)
0.2579
0.2579
0.2577
0.2571
0.2574
Thursday 15 September 2022 (15/09/2022)
0.2588
0.2585
0.2590
0.2586
0.2588
Wednesday 14 September 2022 (14/09/2022)
0.2582
0.2594
0.2590
0.2583
0.2587
Tuesday 13 September 2022 (13/09/2022)
0.2634
0.2592
0.2626
0.2620
0.2623
Monday 12 September 2022 (12/09/2022)
0.2607
0.2639
0.2622
0.2618
0.2620
Friday 9 September 2022 (09/09/2022)
0.2569
0.2597
0.2593
0.2582
0.2588
Thursday 8 September 2022 (08/09/2022)
0.2604
0.2569
0.2603
0.2569
0.2586
Wednesday 7 September 2022 (07/09/2022)
0.2601
0.2607
0.2592
0.2408
0.2500
Tuesday 6 September 2022 (06/09/2022)
0.2616
0.2614
0.2628
0.2612
0.2620
Monday 5 September 2022 (05/09/2022)
0.2596
0.2617
0.2605
0.2600
0.2603
Friday 2 September 2022 (02/09/2022)
0.2599
0.2584
0.2588
0.2583
0.2586
Thursday 1 September 2022 (01/09/2022)
0.2608
0.2596
0.2603
0.2601
0.2602

August

Wednesday 31 August 2022 (31/08/2022)
0.2639
0.2620
0.2634
0.2619
0.2627
Tuesday 30 August 2022 (30/08/2022)
0.2660
0.2640
0.2655
0.2653
0.2654
Monday 29 August 2022 (29/08/2022)
0.2641
0.2665
0.2666
0.2649
0.2658
Friday 26 August 2022 (26/08/2022)
0.2670
0.2651
0.2652
0.2650
0.2651
Thursday 25 August 2022 (25/08/2022)
0.2648
0.2671
0.2678
0.2650
0.2664
Wednesday 24 August 2022 (24/08/2022)
0.2641
0.2653
0.2650
0.2631
0.2641
Tuesday 23 August 2022 (23/08/2022)
0.2639
0.2643
0.2640
0.2638
0.2639
Monday 22 August 2022 (22/08/2022)
0.2630
0.2641
0.2658
0.2627
0.2643
Friday 19 August 2022 (19/08/2022)
0.2655
0.2629
0.2649
0.2638
0.2644
Thursday 18 August 2022 (18/08/2022)
0.2684
0.2670
0.2679
0.2670
0.2675
Wednesday 17 August 2022 (17/08/2022)
0.2728
0.2686
0.2721
0.2687
0.2704
Tuesday 16 August 2022 (16/08/2022)
0.2718
0.2727
0.2723
0.2711
0.2717
Monday 15 August 2022 (15/08/2022)
0.2746
0.2718
0.2737
0.2718
0.2728
Friday 12 August 2022 (12/08/2022)
0.2735
0.2748
0.2751
0.2733
0.2742
Thursday 11 August 2022 (11/08/2022)
0.2750
0.2746
0.2749
0.2744
0.2747
Wednesday 10 August 2022 (10/08/2022)
0.2687
0.2755
0.2731
0.2710
0.2721
Tuesday 9 August 2022 (09/08/2022)
0.2679
0.2692
0.2695
0.2676
0.2686
Monday 8 August 2022 (08/08/2022)
0.2660
0.2686
0.2689
0.2666
0.2678
Friday 5 August 2022 (05/08/2022)
0.2682
0.2657
0.2669
0.2655
0.2662
Thursday 4 August 2022 (04/08/2022)
0.2660
0.2689
0.2684
0.2652
0.2668
Wednesday 3 August 2022 (03/08/2022)
0.2646
0.2662
0.2669
0.2641
0.2655
Tuesday 2 August 2022 (02/08/2022)
0.2694
0.2666
0.2708
0.2665
0.2687
Monday 1 August 2022 (01/08/2022)
0.2682
0.2701
0.2698
0.2693
0.2696

July

Friday 29 July 2022 (29/07/2022)
0.2699
0.2680
0.2697
0.2680
0.2689
Thursday 28 July 2022 (28/07/2022)
0.2668
0.2687
0.2696
0.2660
0.2678
Wednesday 27 July 2022 (27/07/2022)
0.2644
0.2650
0.2657
0.2639
0.2648
Tuesday 26 July 2022 (26/07/2022)
0.2655
0.2644
0.2672
0.2638
0.2655
Monday 25 July 2022 (25/07/2022)
0.2650
0.2652
0.2645
0.2645
0.2645
Friday 22 July 2022 (22/07/2022)
0.2612
0.2639
0.2640
0.2612
0.2626
Thursday 21 July 2022 (21/07/2022)
0.2597
0.2602
0.2619
0.2593
0.2606
Wednesday 20 July 2022 (20/07/2022)
0.2605
0.2606
0.2615
0.2595
0.2605
Tuesday 19 July 2022 (19/07/2022)
0.2599
0.2610
0.2609
0.2600
0.2605
Monday 18 July 2022 (18/07/2022)
0.2606
0.2607
0.2607
0.2591
0.2599
Friday 15 July 2022 (15/07/2022)
0.2591
0.2601
0.2600
0.2576
0.2588
Thursday 14 July 2022 (14/07/2022)
0.2613
0.2599
0.2617
0.2588
0.2603
Wednesday 13 July 2022 (13/07/2022)
0.2606
0.2622
0.2633
0.2596
0.2615
Tuesday 12 July 2022 (12/07/2022)
0.2595
0.2607
0.2622
0.2588
0.2605
Monday 11 July 2022 (11/07/2022)
0.2630
0.2616
0.2631
0.2611
0.2621
Friday 8 July 2022 (08/07/2022)
0.2648
0.2606
0.2631
0.2621
0.2626
Thursday 7 July 2022 (07/07/2022)
0.2635
0.2633
0.2640
0.2623
0.2632
Wednesday 6 July 2022 (06/07/2022)
0.2672
0.2646
0.2672
0.2640
0.2656
Tuesday 5 July 2022 (05/07/2022)
0.2700
0.2700
0.2713
0.2694
0.2704
Monday 4 July 2022 (04/07/2022)
0.2703
0.2703
0.2707
0.2693
0.2700
Friday 1 July 2022 (01/07/2022)
0.2706
0.2698
0.2703
0.2695
0.2699

June

Thursday 30 June 2022 (30/06/2022)
0.2713
0.2705
0.2714
0.2677
0.2696
Wednesday 29 June 2022 (29/06/2022)
0.2737
0.2723
0.2736
0.2714
0.2725
Tuesday 28 June 2022 (28/06/2022)
0.2777
0.2756
0.2777
0.2753
0.2765
Monday 27 June 2022 (27/06/2022)
0.2790
0.2787
0.2786
0.2769
0.2778
Friday 24 June 2022 (24/06/2022)
0.2758
0.2783
0.2784
0.2761
0.2773
Thursday 23 June 2022 (23/06/2022)
0.2761
0.2758
0.2764
0.2749
0.2757
Wednesday 22 June 2022 (22/06/2022)
0.2763
0.2783
0.2766
0.2760
0.2763
Tuesday 21 June 2022 (21/06/2022)
0.2745
0.2771
0.2775
0.2744
0.2760
Monday 20 June 2022 (20/06/2022)
0.2749
0.2746
0.2754
0.2737
0.2746
Friday 17 June 2022 (17/06/2022)
0.2746
0.2752
0.2764
0.2745
0.2755
Thursday 16 June 2022 (16/06/2022)
0.2800
0.2732
0.2770
0.2719
0.2745
Wednesday 15 June 2022 (15/06/2022)
0.2757
0.2787
0.2776
0.2745
0.2761
Tuesday 14 June 2022 (14/06/2022)
0.2737
0.2795
0.2795
0.2750
0.2773
Monday 13 June 2022 (13/06/2022)
0.2771
0.2740
0.2754
0.2753
0.2754
Friday 10 June 2022 (10/06/2022)
0.2841
0.2776
0.2818
0.2806
0.2812
Thursday 9 June 2022 (09/06/2022)
0.2875
0.2846
0.2892
0.2842
0.2867
Wednesday 8 June 2022 (08/06/2022)
0.2855
0.2878
0.2878
0.2849
0.2864
Tuesday 7 June 2022 (07/06/2022)
0.2841
0.2864
0.2857
0.2851
0.2854
Monday 6 June 2022 (06/06/2022)
0.2829
0.2851
0.2853
0.2837
0.2845
Friday 3 June 2022 (03/06/2022)
0.2835
0.2840
0.2848
0.2829
0.2839
Thursday 2 June 2022 (02/06/2022)
0.2810
0.2840
0.2824
0.2821
0.2823
Wednesday 1 June 2022 (01/06/2022)
0.2804
0.2815
0.2825
0.2800
0.2813

May

Tuesday 31 May 2022 (31/05/2022)
0.2821
0.2806
0.2816
0.2800
0.2808
Monday 30 May 2022 (30/05/2022)
0.2811
0.2822
0.2823
0.2804
0.2814
Friday 27 May 2022 (27/05/2022)
0.2797
0.2801
0.2814
0.2796
0.2805
Thursday 26 May 2022 (26/05/2022)
0.2796
0.2795
0.2806
0.2778
0.2792
Wednesday 25 May 2022 (25/05/2022)
0.2811
0.2785
0.2823
0.2783
0.2803
Tuesday 24 May 2022 (24/05/2022)
0.2779
0.2815
0.2811
0.2775
0.2793
Monday 23 May 2022 (23/05/2022)
0.2769
0.2787
0.2791
0.2774
0.2783
Friday 20 May 2022 (20/05/2022)
0.2776
0.2772
0.2778
0.2767
0.2773
Thursday 19 May 2022 (19/05/2022)
0.2734
0.2785
0.2768
0.2763
0.2766
Wednesday 18 May 2022 (18/05/2022)
0.2756
0.2738
0.2753
0.2751
0.2752
Tuesday 17 May 2022 (17/05/2022)
0.2722
0.2760
0.2732
0.2646
0.2689
Monday 16 May 2022 (16/05/2022)
0.2725
0.2715
0.2723
0.2703
0.2713
Friday 13 May 2022 (13/05/2022)
0.2734
0.2715
0.2738
0.2712
0.2725
Thursday 12 May 2022 (12/05/2022)
0.2727
0.2732
0.2736
0.2709
0.2723
Wednesday 11 May 2022 (11/05/2022)
0.2720
0.2743
0.2739
0.2715
0.2727
Tuesday 10 May 2022 (10/05/2022)
0.2696
0.2722
0.2730
0.2702
0.2716
Monday 9 May 2022 (09/05/2022)
0.2724
0.2700
0.2724
0.2690
0.2707
Friday 6 May 2022 (06/05/2022)
0.2723
0.2738
0.2730
0.2720
0.2725
Thursday 5 May 2022 (05/05/2022)
0.2804
0.2725
0.2768
0.2757
0.2763
Wednesday 4 May 2022 (04/05/2022)
0.2758
0.2789
0.2796
0.2739
0.2768
Tuesday 3 May 2022 (03/05/2022)
0.2700
0.2779
0.2767
0.2704
0.2736
Monday 2 May 2022 (02/05/2022)
0.2762
0.2716
0.2757
0.2704
0.2731

April

Friday 29 April 2022 (29/04/2022)
0.2745
0.2762
0.2751
0.2742
0.2747
Thursday 28 April 2022 (28/04/2022)
0.2742
0.2732
0.2743
0.2736
0.2740
Wednesday 27 April 2022 (27/04/2022)
0.2750
0.2748
0.2760
0.2737
0.2749
Tuesday 26 April 2022 (26/04/2022)
0.2777
0.2755
0.2764
0.2759
0.2762
Monday 25 April 2022 (25/04/2022)
0.2781
0.2779
0.2771
0.2769
0.2770
Friday 22 April 2022 (22/04/2022)
0.2784
0.2776
0.2770
0.2765
0.2768
Thursday 21 April 2022 (21/04/2022)
0.2854
0.2796
0.2847
0.2785
0.2816
Wednesday 20 April 2022 (20/04/2022)
0.2842
0.2848
0.2845
0.2837
0.2841
Tuesday 19 April 2022 (19/04/2022)
0.2900
0.2847
0.2901
0.2838
0.2870
Monday 18 April 2022 (18/04/2022)
0.2895
0.2906
0.2911
0.2889
0.2900
Friday 15 April 2022 (15/04/2022)
0.2891
0.2903
0.2901
0.2884
0.2893
Thursday 14 April 2022 (14/04/2022)
0.2910
0.2892
0.2898
0.2885
0.2892
Wednesday 13 April 2022 (13/04/2022)
0.2918
0.2908
0.2925
0.2899
0.2912
Tuesday 12 April 2022 (12/04/2022)
0.2907
0.2920
0.2925
0.2907
0.2916
Monday 11 April 2022 (11/04/2022)
0.2885
0.2907
0.2901
0.2887
0.2894
Friday 8 April 2022 (08/04/2022)
0.2864
0.2887
0.2879
0.2858
0.2869
Thursday 7 April 2022 (07/04/2022)
0.2873
0.2866
0.2873
0.2852
0.2863
Wednesday 6 April 2022 (06/04/2022)
0.2870
0.2877
0.2878
0.2860
0.2869
Tuesday 5 April 2022 (05/04/2022)
0.2895
0.2869
0.2890
0.2879
0.2885
Monday 4 April 2022 (04/04/2022)
0.2877
0.2893
0.2899
0.2878
0.2889
Friday 1 April 2022 (01/04/2022)
0.2876
0.2873
0.2890
0.2872
0.2881

March

Thursday 31 March 2022 (31/03/2022)
0.2901
0.2883
0.2910
0.2869
0.2890
Wednesday 30 March 2022 (30/03/2022)
0.2895
0.2905
0.2906
0.2905
0.2906
Tuesday 29 March 2022 (29/03/2022)
0.2873
0.2899
0.2920
0.2873
0.2897
Monday 28 March 2022 (28/03/2022)
0.2898
0.2874
0.2886
0.2880
0.2883
Friday 25 March 2022 (25/03/2022)
0.2914
0.2898
0.2902
0.2892
0.2897
Thursday 24 March 2022 (24/03/2022)
0.2866
0.2913
0.2914
0.2869
0.2892
Wednesday 23 March 2022 (23/03/2022)
0.2850
0.2865
0.2869
0.2851
0.2860
Tuesday 22 March 2022 (22/03/2022)
0.2822
0.2849
0.2887
0.2823
0.2855
Monday 21 March 2022 (21/03/2022)
0.2810
0.2819
0.2826
0.2806
0.2816
Friday 18 March 2022 (18/03/2022)
0.2817
0.2806
0.2810
0.2799
0.2805
Thursday 17 March 2022 (17/03/2022)
0.2819
0.2811
0.2810
0.2807
0.2809
Wednesday 16 March 2022 (16/03/2022)
0.2786
0.2816
0.2800
0.2788
0.2794
Tuesday 15 March 2022 (15/03/2022)
0.2787
0.2791
0.2789
0.2776
0.2783
Monday 14 March 2022 (14/03/2022)
0.2793
0.2793
0.2801
0.2781
0.2791
Friday 11 March 2022 (11/03/2022)
0.2787
0.2793
0.2797
0.2777
0.2787
Thursday 10 March 2022 (10/03/2022)
0.2789
0.2788
0.2804
0.2768
0.2786
Wednesday 9 March 2022 (09/03/2022)
0.2745
0.2793
0.2788
0.2751
0.2770
Tuesday 8 March 2022 (08/03/2022)
0.2730
0.2751
0.2752
0.2721
0.2737
Monday 7 March 2022 (07/03/2022)
0.2729
0.2727
0.2735
0.2711
0.2723
Friday 4 March 2022 (04/03/2022)
0.2757
0.2736
0.2736
0.2728
0.2732
Thursday 3 March 2022 (03/03/2022)
0.2743
0.2759
0.2761
0.2728
0.2745
Wednesday 2 March 2022 (02/03/2022)
0.2730
0.2744
0.2725
0.2717
0.2721
Tuesday 1 March 2022 (01/03/2022)
0.2733
0.2745
0.2756
0.2723
0.2740

February

Monday 28 February 2022 (28/02/2022)
0.2734
0.2734
0.2734
0.2710
0.2722
Friday 25 February 2022 (25/02/2022)
0.2739
0.2773
0.2771
0.2733
0.2752
Thursday 24 February 2022 (24/02/2022)
0.2771
0.2739
0.2737
0.2732
0.2735
Wednesday 23 February 2022 (23/02/2022)
0.2780
0.2773
0.2784
0.2774
0.2779
Tuesday 22 February 2022 (22/02/2022)
0.2763
0.2783
0.2782
0.2751
0.2767
Monday 21 February 2022 (21/02/2022)
0.2772
0.2769
0.2778
0.2755
0.2767
Friday 18 February 2022 (18/02/2022)
0.2793
0.2774
0.2796
0.2767
0.2782
Thursday 17 February 2022 (17/02/2022)
0.2792
0.2796
0.2795
0.2784
0.2790
Wednesday 16 February 2022 (16/02/2022)
0.2775
0.2793
0.2787
0.2768
0.2778
Tuesday 15 February 2022 (15/02/2022)
0.2777
0.2768
0.2779
0.2756
0.2768
Monday 14 February 2022 (14/02/2022)
0.2757
0.2776
0.2781
0.2751
0.2766
Friday 11 February 2022 (11/02/2022)
0.2766
0.2754
0.2774
0.2742
0.2758
Thursday 10 February 2022 (10/02/2022)
0.2754
0.2779
0.2775
0.2759
0.2767
Wednesday 9 February 2022 (09/02/2022)
0.2729
0.2758
0.2770
0.2723
0.2747
Tuesday 8 February 2022 (08/02/2022)
0.2702
0.2729
0.2727
0.2692
0.2710
Monday 7 February 2022 (07/02/2022)
0.2712
0.2703
0.2711
0.2693
0.2702
Friday 4 February 2022 (04/02/2022)
0.2743
0.2709
0.2734
0.2712
0.2723
Thursday 3 February 2022 (03/02/2022)
0.2730
0.2747
0.2744
0.2726
0.2735
Wednesday 2 February 2022 (02/02/2022)
0.2745
0.2732
0.2748
0.2720
0.2734
Tuesday 1 February 2022 (01/02/2022)
0.2726
0.2744
0.2740
0.2729
0.2735

January

Monday 31 January 2022 (31/01/2022)
0.2688
0.2725
0.2730
0.2687
0.2709
Friday 28 January 2022 (28/01/2022)
0.2719
0.2691
0.2711
0.2673
0.2692
Thursday 27 January 2022 (27/01/2022)
0.2747
0.2719
0.2752
0.2725
0.2739
Wednesday 26 January 2022 (26/01/2022)
0.2751
0.2750
0.2767
0.2740
0.2754
Tuesday 25 January 2022 (25/01/2022)
0.2747
0.2751
0.2746
0.2733
0.2740
Monday 24 January 2022 (24/01/2022)
0.2777
0.2743
0.2760
0.2742
0.2751
Friday 21 January 2022 (21/01/2022)
0.2756
0.2773
0.2778
0.2745
0.2762
Thursday 20 January 2022 (20/01/2022)
0.2739
0.2767
0.2766
0.2736
0.2751
Wednesday 19 January 2022 (19/01/2022)
0.2704
0.2747
0.2748
0.2704
0.2726
Tuesday 18 January 2022 (18/01/2022)
0.2722
0.2699
0.2711
0.2701
0.2706
Monday 17 January 2022 (17/01/2022)
0.2730
0.2728
0.2736
0.2712
0.2724
Friday 14 January 2022 (14/01/2022)
0.2713
0.2721
0.2728
0.2710
0.2719
Thursday 13 January 2022 (13/01/2022)
0.2733
0.2716
0.2731
0.2711
0.2721
Wednesday 12 January 2022 (12/01/2022)
0.2704
0.2738
0.2723
0.2705
0.2714
Tuesday 11 January 2022 (11/01/2022)
0.2683
0.2703
0.2696
0.2679
0.2688
Monday 10 January 2022 (10/01/2022)
0.2699
0.2677
0.2694
0.2678
0.2686
Friday 7 January 2022 (07/01/2022)
0.2685
0.2706
0.2698
0.2676
0.2687
Thursday 6 January 2022 (06/01/2022)
0.2644
0.2685
0.2680
0.2639
0.2660
Wednesday 5 January 2022 (05/01/2022)
0.2616
0.2646
0.2657
0.2614
0.2636
Tuesday 4 January 2022 (04/01/2022)
0.2636
0.2617
0.2643
0.2609
0.2626
Monday 3 January 2022 (03/01/2022)
0.2616
0.2632
0.2632
0.2613
0.2623