South African Rand-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.2925, reached on 13/04/2022

The lowest level of 2022 was 0.2387 reached 20/09/2022

The average level of 2022 was 0.2699

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/MYR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2605
0.2596
0.2606
0.2593
0.2600
Thursday 29 December 2022 (29/12/2022)
0.2588
0.2605
0.2615
0.2582
0.2599
Wednesday 28 December 2022 (28/12/2022)
0.2568
0.2588
0.2587
0.2562
0.2575
Tuesday 27 December 2022 (27/12/2022)
0.2602
0.2568
0.2597
0.2565
0.2581
Monday 26 December 2022 (26/12/2022)
0.2605
0.2603
0.2605
0.2598
0.2602
Friday 23 December 2022 (23/12/2022)
0.2583
0.2597
0.2606
0.2580
0.2593
Thursday 22 December 2022 (22/12/2022)
0.2580
0.2583
0.2594
0.2580
0.2587
Wednesday 21 December 2022 (21/12/2022)
0.2551
0.2580
0.2588
0.2554
0.2571
Tuesday 20 December 2022 (20/12/2022)
0.2561
0.2550
0.2565
0.2546
0.2556
Monday 19 December 2022 (19/12/2022)
0.2519
0.2561
0.2563
0.2498
0.2531
Friday 16 December 2022 (16/12/2022)
0.2540
0.2518
0.2525
0.2507
0.2516
Thursday 15 December 2022 (15/12/2022)
0.2565
0.2533
0.2544
0.2538
0.2541
Wednesday 14 December 2022 (14/12/2022)
0.2570
0.2553
0.2569
0.2566
0.2568
Tuesday 13 December 2022 (13/12/2022)
0.2520
0.2571
0.2558
0.2505
0.2532
Monday 12 December 2022 (12/12/2022)
0.2544
0.2520
0.2551
0.2507
0.2529
Friday 9 December 2022 (09/12/2022)
0.2562
0.2542
0.2564
0.2535
0.2550
Thursday 8 December 2022 (08/12/2022)
0.2563
0.2568
0.2565
0.2558
0.2562
Wednesday 7 December 2022 (07/12/2022)
0.2541
0.2572
0.2560
0.2541
0.2551
Tuesday 6 December 2022 (06/12/2022)
0.2512
0.2541
0.2553
0.2517
0.2535
Monday 5 December 2022 (05/12/2022)
0.2539
0.2509
0.2528
0.2526
0.2527
Friday 2 December 2022 (02/12/2022)
0.2502
0.2512
0.2537
0.2499
0.2518
Thursday 1 December 2022 (01/12/2022)
0.2614
0.2536
0.2577
0.2484
0.2531

November

Wednesday 30 November 2022 (30/11/2022)
0.2658
0.2587
0.2628
0.2584
0.2606
Tuesday 29 November 2022 (29/11/2022)
0.2620
0.2661
0.2655
0.2644
0.2650
Monday 28 November 2022 (28/11/2022)
0.2618
0.2629
0.2644
0.2606
0.2625
Friday 25 November 2022 (25/11/2022)
0.2639
0.2681
0.2663
0.2625
0.2644
Thursday 24 November 2022 (24/11/2022)
0.2693
0.2644
0.2667
0.2651
0.2659
Wednesday 23 November 2022 (23/11/2022)
0.2655
0.2691
0.2684
0.2671
0.2678
Tuesday 22 November 2022 (22/11/2022)
0.2642
0.2651
0.2648
0.2642
0.2645
Monday 21 November 2022 (21/11/2022)
0.2654
0.2643
0.2645
0.2637
0.2641
Friday 18 November 2022 (18/11/2022)
0.2629
0.2638
0.2638
0.2613
0.2626
Thursday 17 November 2022 (17/11/2022)
0.2640
0.2618
0.2618
0.2615
0.2617
Wednesday 16 November 2022 (16/11/2022)
0.2643
0.2634
0.2630
0.2611
0.2621
Tuesday 15 November 2022 (15/11/2022)
0.2656
0.2624
0.2648
0.2644
0.2646
Monday 14 November 2022 (14/11/2022)
0.2679
0.2659
0.2666
0.2664
0.2665
Friday 11 November 2022 (11/11/2022)
0.2689
0.2713
0.2706
0.2674
0.2690
Thursday 10 November 2022 (10/11/2022)
0.2651
0.2712
0.2696
0.2653
0.2675
Wednesday 9 November 2022 (09/11/2022)
0.2672
0.2649
0.2666
0.2663
0.2665
Tuesday 8 November 2022 (08/11/2022)
0.2681
0.2680
0.2672
0.2672
0.2672
Monday 7 November 2022 (07/11/2022)
0.2635
0.2672
0.2658
0.2646
0.2652
Friday 4 November 2022 (04/11/2022)
0.2583
0.2628
0.2616
0.2607
0.2612
Thursday 3 November 2022 (03/11/2022)
0.2599
0.2581
0.2595
0.2595
0.2595
Wednesday 2 November 2022 (02/11/2022)
0.2611
0.2614
0.2625
0.2611
0.2618
Tuesday 1 November 2022 (01/11/2022)
0.2580
0.2603
0.2610
0.2591
0.2601

October

Monday 31 October 2022 (31/10/2022)
0.2607
0.2585
0.2595
0.2587
0.2591
Friday 28 October 2022 (28/10/2022)
0.2624
0.2598
0.2622
0.2591
0.2607
Thursday 27 October 2022 (27/10/2022)
0.2627
0.2629
0.2635
0.2616
0.2626
Wednesday 26 October 2022 (26/10/2022)
0.2596
0.2631
0.2617
0.2609
0.2613
Tuesday 25 October 2022 (25/10/2022)
0.2575
0.2607
0.2587
0.2573
0.2580
Monday 24 October 2022 (24/10/2022)
0.2626
0.2572
0.2614
0.2574
0.2594
Friday 21 October 2022 (21/10/2022)
0.2581
0.2612
0.2593
0.2590
0.2592
Thursday 20 October 2022 (20/10/2022)
0.2577
0.2589
0.2587
0.2587
0.2587
Wednesday 19 October 2022 (19/10/2022)
0.2610
0.2593
0.2603
0.2602
0.2603
Tuesday 18 October 2022 (18/10/2022)
0.2609
0.2611
0.2617
0.2615
0.2616
Monday 17 October 2022 (17/10/2022)
0.2577
0.2625
0.2603
0.2588
0.2596
Friday 14 October 2022 (14/10/2022)
0.2576
0.2556
0.2581
0.2579
0.2580
Thursday 13 October 2022 (13/10/2022)
0.2562
0.2580
0.2562
0.2559
0.2561
Wednesday 12 October 2022 (12/10/2022)
0.2572
0.2554
0.2572
0.2548
0.2560
Tuesday 11 October 2022 (11/10/2022)
0.2580
0.2610
0.2594
0.2575
0.2585
Monday 10 October 2022 (10/10/2022)
0.2569
0.2572
0.2577
0.2555
0.2566
Friday 7 October 2022 (07/10/2022)
0.2583
0.2570
0.2582
0.2574
0.2578
Thursday 6 October 2022 (06/10/2022)
0.2606
0.2587
0.2610
0.2595
0.2603
Wednesday 5 October 2022 (05/10/2022)
0.2632
0.2585
0.2625
0.2604
0.2615
Tuesday 4 October 2022 (04/10/2022)
0.2599
0.2641
0.2622
0.2610
0.2616
Monday 3 October 2022 (03/10/2022)
0.2566
0.2609
0.2596
0.2575
0.2586

September

Friday 30 September 2022 (30/09/2022)
0.2574
0.2561
0.2585
0.2571
0.2578
Thursday 29 September 2022 (29/09/2022)
0.2587
0.2579
0.2588
0.2571
0.2580
Wednesday 28 September 2022 (28/09/2022)
0.2562
0.2610
0.2581
0.2572
0.2577
Tuesday 27 September 2022 (27/09/2022)
0.2545
0.2563
0.2569
0.2563
0.2566
Monday 26 September 2022 (26/09/2022)
0.2554
0.2554
0.2578
0.2524
0.2551
Friday 23 September 2022 (23/09/2022)
0.2597
0.2555
0.2581
0.2555
0.2568
Thursday 22 September 2022 (22/09/2022)
0.2576
0.2598
0.2597
0.2585
0.2591
Wednesday 21 September 2022 (21/09/2022)
0.2578
0.2576
0.2577
0.2509
0.2543
Tuesday 20 September 2022 (20/09/2022)
0.2579
0.2580
0.2568
0.2387
0.2478
Monday 19 September 2022 (19/09/2022)
0.2573
0.2573
0.2569
0.2566
0.2568
Friday 16 September 2022 (16/09/2022)
0.2579
0.2579
0.2577
0.2571
0.2574
Thursday 15 September 2022 (15/09/2022)
0.2588
0.2585
0.2590
0.2586
0.2588
Wednesday 14 September 2022 (14/09/2022)
0.2582
0.2594
0.2590
0.2583
0.2587
Tuesday 13 September 2022 (13/09/2022)
0.2634
0.2592
0.2626
0.2620
0.2623
Monday 12 September 2022 (12/09/2022)
0.2607
0.2639
0.2622
0.2618
0.2620
Friday 9 September 2022 (09/09/2022)
0.2569
0.2597
0.2593
0.2582
0.2588
Thursday 8 September 2022 (08/09/2022)
0.2604
0.2569
0.2603
0.2569
0.2586
Wednesday 7 September 2022 (07/09/2022)
0.2601
0.2607
0.2592
0.2408
0.2500
Tuesday 6 September 2022 (06/09/2022)
0.2616
0.2614
0.2628
0.2612
0.2620
Monday 5 September 2022 (05/09/2022)
0.2596
0.2617
0.2605
0.2600
0.2603
Friday 2 September 2022 (02/09/2022)
0.2599
0.2584
0.2588
0.2583
0.2586
Thursday 1 September 2022 (01/09/2022)
0.2608
0.2596
0.2603
0.2601
0.2602

August

Wednesday 31 August 2022 (31/08/2022)
0.2639
0.2620
0.2634
0.2619
0.2627
Tuesday 30 August 2022 (30/08/2022)
0.2660
0.2640
0.2655
0.2653
0.2654
Monday 29 August 2022 (29/08/2022)
0.2641
0.2665
0.2666
0.2649
0.2658
Friday 26 August 2022 (26/08/2022)
0.2670
0.2651
0.2652
0.2650
0.2651
Thursday 25 August 2022 (25/08/2022)
0.2648
0.2671
0.2678
0.2650
0.2664
Wednesday 24 August 2022 (24/08/2022)
0.2641
0.2653
0.2650
0.2631
0.2641
Tuesday 23 August 2022 (23/08/2022)
0.2639
0.2643
0.2640
0.2638
0.2639
Monday 22 August 2022 (22/08/2022)
0.2630
0.2641
0.2658
0.2627
0.2643
Friday 19 August 2022 (19/08/2022)
0.2655
0.2629
0.2649
0.2638
0.2644
Thursday 18 August 2022 (18/08/2022)
0.2684
0.2670
0.2679
0.2670
0.2675
Wednesday 17 August 2022 (17/08/2022)
0.2728
0.2686
0.2721
0.2687
0.2704
Tuesday 16 August 2022 (16/08/2022)
0.2718
0.2727
0.2723
0.2711
0.2717
Monday 15 August 2022 (15/08/2022)
0.2746
0.2718
0.2737
0.2718
0.2728
Friday 12 August 2022 (12/08/2022)
0.2735
0.2748
0.2751
0.2733
0.2742
Thursday 11 August 2022 (11/08/2022)
0.2750
0.2746
0.2749
0.2744
0.2747
Wednesday 10 August 2022 (10/08/2022)
0.2687
0.2755
0.2731
0.2710
0.2721
Tuesday 9 August 2022 (09/08/2022)
0.2679
0.2692
0.2695
0.2676
0.2686
Monday 8 August 2022 (08/08/2022)
0.2660
0.2686
0.2689
0.2666
0.2678
Friday 5 August 2022 (05/08/2022)
0.2682
0.2657
0.2669
0.2655
0.2662
Thursday 4 August 2022 (04/08/2022)
0.2660
0.2689
0.2684
0.2652
0.2668
Wednesday 3 August 2022 (03/08/2022)
0.2646
0.2662
0.2669
0.2641
0.2655
Tuesday 2 August 2022 (02/08/2022)
0.2694
0.2666
0.2708
0.2665
0.2687
Monday 1 August 2022 (01/08/2022)
0.2682
0.2701
0.2698
0.2693
0.2696

July

Friday 29 July 2022 (29/07/2022)
0.2699
0.2680
0.2697
0.2680
0.2689
Thursday 28 July 2022 (28/07/2022)
0.2668
0.2687
0.2696
0.2660
0.2678
Wednesday 27 July 2022 (27/07/2022)
0.2644
0.2650
0.2657
0.2639
0.2648
Tuesday 26 July 2022 (26/07/2022)
0.2655
0.2644
0.2672
0.2638
0.2655
Monday 25 July 2022 (25/07/2022)
0.2650
0.2652
0.2645
0.2645
0.2645
Friday 22 July 2022 (22/07/2022)
0.2612
0.2639
0.2640
0.2612
0.2626
Thursday 21 July 2022 (21/07/2022)
0.2597
0.2602
0.2619
0.2593
0.2606
Wednesday 20 July 2022 (20/07/2022)
0.2605
0.2606
0.2615
0.2595
0.2605
Tuesday 19 July 2022 (19/07/2022)
0.2599
0.2610
0.2609
0.2600
0.2605
Monday 18 July 2022 (18/07/2022)
0.2606
0.2607
0.2607
0.2591
0.2599
Friday 15 July 2022 (15/07/2022)
0.2591
0.2601
0.2600
0.2576
0.2588
Thursday 14 July 2022 (14/07/2022)
0.2613
0.2599
0.2617
0.2588
0.2603
Wednesday 13 July 2022 (13/07/2022)
0.2606
0.2622
0.2633
0.2596
0.2615
Tuesday 12 July 2022 (12/07/2022)
0.2595
0.2607
0.2622
0.2588
0.2605
Monday 11 July 2022 (11/07/2022)
0.2630
0.2616
0.2631
0.2611
0.2621
Friday 8 July 2022 (08/07/2022)
0.2648
0.2606
0.2631
0.2621
0.2626
Thursday 7 July 2022 (07/07/2022)
0.2635
0.2633
0.2640
0.2623
0.2632
Wednesday 6 July 2022 (06/07/2022)
0.2672
0.2646
0.2672
0.2640
0.2656
Tuesday 5 July 2022 (05/07/2022)
0.2700
0.2700
0.2713
0.2694
0.2704
Monday 4 July 2022 (04/07/2022)
0.2703
0.2703
0.2707
0.2693
0.2700
Friday 1 July 2022 (01/07/2022)
0.2706
0.2698
0.2703
0.2695
0.2699

June

Thursday 30 June 2022 (30/06/2022)
0.2713
0.2705
0.2714
0.2677
0.2696
Wednesday 29 June 2022 (29/06/2022)
0.2737
0.2723
0.2736
0.2714
0.2725
Tuesday 28 June 2022 (28/06/2022)
0.2777
0.2756
0.2777
0.2753
0.2765
Monday 27 June 2022 (27/06/2022)
0.2790
0.2787
0.2786
0.2769
0.2778
Friday 24 June 2022 (24/06/2022)
0.2758
0.2783
0.2784
0.2761
0.2773
Thursday 23 June 2022 (23/06/2022)
0.2761
0.2758
0.2764
0.2749
0.2757
Wednesday 22 June 2022 (22/06/2022)
0.2763
0.2783
0.2766
0.2760
0.2763
Tuesday 21 June 2022 (21/06/2022)
0.2745
0.2771
0.2775
0.2744
0.2760
Monday 20 June 2022 (20/06/2022)
0.2749
0.2746
0.2754
0.2737
0.2746
Friday 17 June 2022 (17/06/2022)
0.2746
0.2752
0.2764
0.2745
0.2755
Thursday 16 June 2022 (16/06/2022)
0.2800
0.2732
0.2770
0.2719
0.2745
Wednesday 15 June 2022 (15/06/2022)
0.2757
0.2787
0.2776
0.2745
0.2761
Tuesday 14 June 2022 (14/06/2022)
0.2737
0.2795
0.2795
0.2750
0.2773
Monday 13 June 2022 (13/06/2022)
0.2771
0.2740
0.2754
0.2753
0.2754
Friday 10 June 2022 (10/06/2022)
0.2841
0.2776
0.2818
0.2806
0.2812
Thursday 9 June 2022 (09/06/2022)
0.2875
0.2846
0.2892
0.2842
0.2867
Wednesday 8 June 2022 (08/06/2022)
0.2855
0.2878
0.2878
0.2849
0.2864
Tuesday 7 June 2022 (07/06/2022)
0.2841
0.2864
0.2857
0.2851
0.2854
Monday 6 June 2022 (06/06/2022)
0.2829
0.2851
0.2853
0.2837
0.2845
Friday 3 June 2022 (03/06/2022)
0.2835
0.2840
0.2848
0.2829
0.2839
Thursday 2 June 2022 (02/06/2022)
0.2810
0.2840
0.2824
0.2821
0.2823
Wednesday 1 June 2022 (01/06/2022)
0.2804
0.2815
0.2825
0.2800
0.2813

May

Tuesday 31 May 2022 (31/05/2022)
0.2821
0.2806
0.2816
0.2800
0.2808
Monday 30 May 2022 (30/05/2022)
0.2811
0.2822
0.2823
0.2804
0.2814
Friday 27 May 2022 (27/05/2022)
0.2797
0.2801
0.2814
0.2796
0.2805
Thursday 26 May 2022 (26/05/2022)
0.2796
0.2795
0.2806
0.2778
0.2792
Wednesday 25 May 2022 (25/05/2022)
0.2811
0.2785
0.2823
0.2783
0.2803
Tuesday 24 May 2022 (24/05/2022)
0.2779
0.2815
0.2811
0.2775
0.2793
Monday 23 May 2022 (23/05/2022)
0.2769
0.2787
0.2791
0.2774
0.2783
Friday 20 May 2022 (20/05/2022)
0.2776
0.2772
0.2778
0.2767
0.2773
Thursday 19 May 2022 (19/05/2022)
0.2734
0.2785
0.2768
0.2763
0.2766
Wednesday 18 May 2022 (18/05/2022)
0.2756
0.2738
0.2753
0.2751
0.2752
Tuesday 17 May 2022 (17/05/2022)
0.2722
0.2760
0.2732
0.2646
0.2689
Monday 16 May 2022 (16/05/2022)
0.2725
0.2715
0.2723
0.2703
0.2713
Friday 13 May 2022 (13/05/2022)
0.2734
0.2715
0.2738
0.2712
0.2725
Thursday 12 May 2022 (12/05/2022)
0.2727
0.2732
0.2736
0.2709
0.2723
Wednesday 11 May 2022 (11/05/2022)
0.2720
0.2743
0.2739
0.2715
0.2727
Tuesday 10 May 2022 (10/05/2022)
0.2696
0.2722
0.2730
0.2702
0.2716
Monday 9 May 2022 (09/05/2022)
0.2724
0.2700
0.2724
0.2690
0.2707
Friday 6 May 2022 (06/05/2022)
0.2723
0.2738
0.2730
0.2720
0.2725
Thursday 5 May 2022 (05/05/2022)
0.2804
0.2725
0.2768
0.2757
0.2763
Wednesday 4 May 2022 (04/05/2022)
0.2758
0.2789
0.2796
0.2739
0.2768
Tuesday 3 May 2022 (03/05/2022)
0.2700
0.2779
0.2767
0.2704
0.2736
Monday 2 May 2022 (02/05/2022)
0.2762
0.2716
0.2757
0.2704
0.2731

April

Friday 29 April 2022 (29/04/2022)
0.2745
0.2762
0.2751
0.2742
0.2747
Thursday 28 April 2022 (28/04/2022)
0.2742
0.2732
0.2743
0.2736
0.2740
Wednesday 27 April 2022 (27/04/2022)
0.2750
0.2748
0.2760
0.2737
0.2749
Tuesday 26 April 2022 (26/04/2022)
0.2777
0.2755
0.2764
0.2759
0.2762
Monday 25 April 2022 (25/04/2022)
0.2781
0.2779
0.2771
0.2769
0.2770
Friday 22 April 2022 (22/04/2022)
0.2784
0.2776
0.2770
0.2765
0.2768
Thursday 21 April 2022 (21/04/2022)
0.2854
0.2796
0.2847
0.2785
0.2816
Wednesday 20 April 2022 (20/04/2022)
0.2842
0.2848
0.2845
0.2837
0.2841
Tuesday 19 April 2022 (19/04/2022)
0.2900
0.2847
0.2901
0.2838
0.2870
Monday 18 April 2022 (18/04/2022)
0.2895
0.2906
0.2911
0.2889
0.2900
Friday 15 April 2022 (15/04/2022)
0.2891
0.2903
0.2901
0.2884
0.2893
Thursday 14 April 2022 (14/04/2022)
0.2910
0.2892
0.2898
0.2885
0.2892
Wednesday 13 April 2022 (13/04/2022)
0.2918
0.2908
0.2925
0.2899
0.2912
Tuesday 12 April 2022 (12/04/2022)
0.2907
0.2920
0.2925
0.2907
0.2916
Monday 11 April 2022 (11/04/2022)
0.2885
0.2907
0.2901
0.2887
0.2894
Friday 8 April 2022 (08/04/2022)
0.2864
0.2887
0.2879
0.2858
0.2869
Thursday 7 April 2022 (07/04/2022)
0.2873
0.2866
0.2873
0.2852
0.2863
Wednesday 6 April 2022 (06/04/2022)
0.2870
0.2877
0.2878
0.2860
0.2869
Tuesday 5 April 2022 (05/04/2022)
0.2895
0.2869
0.2890
0.2879
0.2885
Monday 4 April 2022 (04/04/2022)
0.2877
0.2893
0.2899
0.2878
0.2889
Friday 1 April 2022 (01/04/2022)
0.2876
0.2873
0.2890
0.2872
0.2881

March

Thursday 31 March 2022 (31/03/2022)
0.2901
0.2883
0.2910
0.2869
0.2890
Wednesday 30 March 2022 (30/03/2022)
0.2895
0.2905
0.2906
0.2905
0.2906
Tuesday 29 March 2022 (29/03/2022)
0.2873
0.2899
0.2920
0.2873
0.2897
Monday 28 March 2022 (28/03/2022)
0.2898
0.2874
0.2886
0.2880
0.2883
Friday 25 March 2022 (25/03/2022)
0.2914
0.2898
0.2902
0.2892
0.2897
Thursday 24 March 2022 (24/03/2022)
0.2866
0.2913
0.2914
0.2869
0.2892
Wednesday 23 March 2022 (23/03/2022)
0.2850
0.2865
0.2869
0.2851
0.2860
Tuesday 22 March 2022 (22/03/2022)
0.2822
0.2849
0.2887
0.2823
0.2855
Monday 21 March 2022 (21/03/2022)
0.2810
0.2819
0.2826
0.2806
0.2816
Friday 18 March 2022 (18/03/2022)
0.2817
0.2806
0.2810
0.2799
0.2805
Thursday 17 March 2022 (17/03/2022)
0.2819
0.2811
0.2810
0.2807
0.2809
Wednesday 16 March 2022 (16/03/2022)
0.2786
0.2816
0.2800
0.2788
0.2794
Tuesday 15 March 2022 (15/03/2022)
0.2787
0.2791
0.2789
0.2776
0.2783
Monday 14 March 2022 (14/03/2022)
0.2793
0.2793
0.2801
0.2781
0.2791
Friday 11 March 2022 (11/03/2022)
0.2787
0.2793
0.2797
0.2777
0.2787
Thursday 10 March 2022 (10/03/2022)
0.2789
0.2788
0.2804
0.2768
0.2786
Wednesday 9 March 2022 (09/03/2022)
0.2745
0.2793
0.2788
0.2751
0.2770
Tuesday 8 March 2022 (08/03/2022)
0.2730
0.2751
0.2752
0.2721
0.2737
Monday 7 March 2022 (07/03/2022)
0.2729
0.2727
0.2735
0.2711
0.2723
Friday 4 March 2022 (04/03/2022)
0.2757
0.2736
0.2736
0.2728
0.2732
Thursday 3 March 2022 (03/03/2022)
0.2743
0.2759
0.2761
0.2728
0.2745
Wednesday 2 March 2022 (02/03/2022)
0.2730
0.2744
0.2725
0.2717
0.2721
Tuesday 1 March 2022 (01/03/2022)
0.2733
0.2745
0.2756
0.2723
0.2740

February

Monday 28 February 2022 (28/02/2022)
0.2734
0.2734
0.2734
0.2710
0.2722
Friday 25 February 2022 (25/02/2022)
0.2739
0.2773
0.2771
0.2733
0.2752
Thursday 24 February 2022 (24/02/2022)
0.2771
0.2739
0.2737
0.2732
0.2735
Wednesday 23 February 2022 (23/02/2022)
0.2780
0.2773
0.2784
0.2774
0.2779
Tuesday 22 February 2022 (22/02/2022)
0.2763
0.2783
0.2782
0.2751
0.2767
Monday 21 February 2022 (21/02/2022)
0.2772
0.2769
0.2778
0.2755
0.2767
Friday 18 February 2022 (18/02/2022)
0.2793
0.2774
0.2796
0.2767
0.2782
Thursday 17 February 2022 (17/02/2022)
0.2792
0.2796
0.2795
0.2784
0.2790
Wednesday 16 February 2022 (16/02/2022)
0.2775
0.2793
0.2787
0.2768
0.2778
Tuesday 15 February 2022 (15/02/2022)
0.2777
0.2768
0.2779
0.2756
0.2768
Monday 14 February 2022 (14/02/2022)
0.2757
0.2776
0.2781
0.2751
0.2766
Friday 11 February 2022 (11/02/2022)
0.2766
0.2754
0.2774
0.2742
0.2758
Thursday 10 February 2022 (10/02/2022)
0.2754
0.2779
0.2775
0.2759
0.2767
Wednesday 9 February 2022 (09/02/2022)
0.2729
0.2758
0.2770
0.2723
0.2747
Tuesday 8 February 2022 (08/02/2022)
0.2702
0.2729
0.2727
0.2692
0.2710
Monday 7 February 2022 (07/02/2022)
0.2712
0.2703
0.2711
0.2693
0.2702
Friday 4 February 2022 (04/02/2022)
0.2743
0.2709
0.2734
0.2712
0.2723
Thursday 3 February 2022 (03/02/2022)
0.2730
0.2747
0.2744
0.2726
0.2735
Wednesday 2 February 2022 (02/02/2022)
0.2745
0.2732
0.2748
0.2720
0.2734
Tuesday 1 February 2022 (01/02/2022)
0.2726
0.2744
0.2740
0.2729
0.2735

January

Monday 31 January 2022 (31/01/2022)
0.2688
0.2725
0.2730
0.2687
0.2709
Friday 28 January 2022 (28/01/2022)
0.2719
0.2691
0.2711
0.2673
0.2692
Thursday 27 January 2022 (27/01/2022)
0.2747
0.2719
0.2752
0.2725
0.2739
Wednesday 26 January 2022 (26/01/2022)
0.2751
0.2750
0.2767
0.2740
0.2754
Tuesday 25 January 2022 (25/01/2022)
0.2747
0.2751
0.2746
0.2733
0.2740
Monday 24 January 2022 (24/01/2022)
0.2777
0.2743
0.2760
0.2742
0.2751
Friday 21 January 2022 (21/01/2022)
0.2756
0.2773
0.2778
0.2745
0.2762
Thursday 20 January 2022 (20/01/2022)
0.2739
0.2767
0.2766
0.2736
0.2751
Wednesday 19 January 2022 (19/01/2022)
0.2704
0.2747
0.2748
0.2704
0.2726
Tuesday 18 January 2022 (18/01/2022)
0.2722
0.2699
0.2711
0.2701
0.2706
Monday 17 January 2022 (17/01/2022)
0.2730
0.2728
0.2736
0.2712
0.2724
Friday 14 January 2022 (14/01/2022)
0.2713
0.2721
0.2728
0.2710
0.2719
Thursday 13 January 2022 (13/01/2022)
0.2733
0.2716
0.2731
0.2711
0.2721
Wednesday 12 January 2022 (12/01/2022)
0.2704
0.2738
0.2723
0.2705
0.2714
Tuesday 11 January 2022 (11/01/2022)
0.2683
0.2703
0.2696
0.2679
0.2688
Monday 10 January 2022 (10/01/2022)
0.2699
0.2677
0.2694
0.2678
0.2686
Friday 7 January 2022 (07/01/2022)
0.2685
0.2706
0.2698
0.2676
0.2687
Thursday 6 January 2022 (06/01/2022)
0.2644
0.2685
0.2680
0.2639
0.2660
Wednesday 5 January 2022 (05/01/2022)
0.2616
0.2646
0.2657
0.2614
0.2636
Tuesday 4 January 2022 (04/01/2022)
0.2636
0.2617
0.2643
0.2609
0.2626
Monday 3 January 2022 (03/01/2022)
0.2616
0.2632
0.2632
0.2613
0.2623