South African Rand-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3076, reached on 07/06/2021

The lowest level of 2021 was 0.2595 reached 11/01/2021

The average level of 2021 was 0.2808

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/MYR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2624
0.2625
0.2623
0.2610
0.2617
Thursday 30 December 2021 (30/12/2021)
0.2627
0.2626
0.2632
0.2610
0.2621
Wednesday 29 December 2021 (29/12/2021)
0.2664
0.2627
0.2662
0.2619
0.2641
Tuesday 28 December 2021 (28/12/2021)
0.2694
0.2664
0.2694
0.2642
0.2668
Monday 27 December 2021 (27/12/2021)
0.2703
0.2696
0.2698
0.2690
0.2694
Friday 24 December 2021 (24/12/2021)
0.2688
0.2694
0.2752
0.2680
0.2716
Thursday 23 December 2021 (23/12/2021)
0.2684
0.2690
0.2682
0.2669
0.2676
Wednesday 22 December 2021 (22/12/2021)
0.2659
0.2685
0.2665
0.2653
0.2659
Tuesday 21 December 2021 (21/12/2021)
0.2682
0.2655
0.2672
0.2659
0.2666
Monday 20 December 2021 (20/12/2021)
0.2654
0.2683
0.2691
0.2651
0.2671
Friday 17 December 2021 (17/12/2021)
0.2648
0.2661
0.2665
0.2641
0.2653
Thursday 16 December 2021 (16/12/2021)
0.2645
0.2643
0.2640
0.2636
0.2638
Wednesday 15 December 2021 (15/12/2021)
0.2632
0.2637
0.2650
0.2607
0.2629
Tuesday 14 December 2021 (14/12/2021)
0.2646
0.2633
0.2640
0.2617
0.2629
Monday 13 December 2021 (13/12/2021)
0.2644
0.2646
0.2649
0.2633
0.2641
Friday 10 December 2021 (10/12/2021)
0.2650
0.2640
0.2648
0.2629
0.2639
Thursday 9 December 2021 (09/12/2021)
0.2689
0.2647
0.2684
0.2644
0.2664
Wednesday 8 December 2021 (08/12/2021)
0.2669
0.2693
0.2702
0.2665
0.2684
Tuesday 7 December 2021 (07/12/2021)
0.2664
0.2673
0.2682
0.2650
0.2666
Monday 6 December 2021 (06/12/2021)
0.2638
0.2665
0.2671
0.2639
0.2655
Friday 3 December 2021 (03/12/2021)
0.2660
0.2631
0.2665
0.2636
0.2651
Thursday 2 December 2021 (02/12/2021)
0.2637
0.2661
0.2665
0.2640
0.2653
Wednesday 1 December 2021 (01/12/2021)
0.2650
0.2637
0.2662
0.2637
0.2650

November

Tuesday 30 November 2021 (30/11/2021)
0.2629
0.2649
0.2643
0.2617
0.2630
Monday 29 November 2021 (29/11/2021)
0.2629
0.2626
0.2632
0.2619
0.2626
Friday 26 November 2021 (26/11/2021)
0.2625
0.2609
0.2629
0.2598
0.2614
Thursday 25 November 2021 (25/11/2021)
0.2658
0.2629
0.2662
0.2630
0.2646
Wednesday 24 November 2021 (24/11/2021)
0.2651
0.2654
0.2660
0.2643
0.2652
Tuesday 23 November 2021 (23/11/2021)
0.2647
0.2652
0.2659
0.2641
0.2650
Monday 22 November 2021 (22/11/2021)
0.2668
0.2647
0.2659
0.2648
0.2654
Friday 19 November 2021 (19/11/2021)
0.2675
0.2665
0.2677
0.2659
0.2668
Thursday 18 November 2021 (18/11/2021)
0.2696
0.2675
0.2704
0.2659
0.2682
Wednesday 17 November 2021 (17/11/2021)
0.2691
0.2699
0.2697
0.2688
0.2693
Tuesday 16 November 2021 (16/11/2021)
0.2742
0.2689
0.2743
0.2687
0.2715
Monday 15 November 2021 (15/11/2021)
0.2720
0.2742
0.2751
0.2718
0.2735
Friday 12 November 2021 (12/11/2021)
0.2727
0.2722
0.2730
0.2710
0.2720
Thursday 11 November 2021 (11/11/2021)
0.2694
0.2722
0.2735
0.2694
0.2715
Wednesday 10 November 2021 (10/11/2021)
0.2762
0.2692
0.2736
0.2713
0.2725
Tuesday 9 November 2021 (09/11/2021)
0.2789
0.2760
0.2786
0.2759
0.2773
Monday 8 November 2021 (08/11/2021)
0.2760
0.2790
0.2782
0.2770
0.2776
Friday 5 November 2021 (05/11/2021)
0.2737
0.2767
0.2756
0.2720
0.2738
Thursday 4 November 2021 (04/11/2021)
0.2728
0.2731
0.2735
0.2713
0.2724
Wednesday 3 November 2021 (03/11/2021)
0.2697
0.2718
0.2720
0.2680
0.2700
Tuesday 2 November 2021 (02/11/2021)
0.2693
0.2692
0.2696
0.2683
0.2690
Monday 1 November 2021 (01/11/2021)
0.2730
0.2702
0.2723
0.2692
0.2708

October

Friday 29 October 2021 (29/10/2021)
0.2741
0.2720
0.2721
0.2707
0.2714
Thursday 28 October 2021 (28/10/2021)
0.2760
0.2745
0.2761
0.2739
0.2750
Wednesday 27 October 2021 (27/10/2021)
0.2800
0.2763
0.2796
0.2756
0.2776
Tuesday 26 October 2021 (26/10/2021)
0.2826
0.2798
0.2827
0.2796
0.2812
Monday 25 October 2021 (25/10/2021)
0.2807
0.2826
0.2826
0.2790
0.2808
Friday 22 October 2021 (22/10/2021)
0.2839
0.2798
0.2838
0.2809
0.2824
Thursday 21 October 2021 (21/10/2021)
0.2891
0.2841
0.2887
0.2836
0.2862
Wednesday 20 October 2021 (20/10/2021)
0.2869
0.2891
0.2887
0.2865
0.2876
Tuesday 19 October 2021 (19/10/2021)
0.2848
0.2883
0.2881
0.2852
0.2867
Monday 18 October 2021 (18/10/2021)
0.2851
0.2841
0.2847
0.2821
0.2834
Friday 15 October 2021 (15/10/2021)
0.2819
0.2848
0.2838
0.2826
0.2832
Thursday 14 October 2021 (14/10/2021)
0.2818
0.2820
0.2815
0.2807
0.2811
Wednesday 13 October 2021 (13/10/2021)
0.2789
0.2813
0.2816
0.2787
0.2802
Tuesday 12 October 2021 (12/10/2021)
0.2774
0.2790
0.2797
0.2769
0.2783
Monday 11 October 2021 (11/10/2021)
0.2803
0.2781
0.2796
0.2776
0.2786
Friday 8 October 2021 (08/10/2021)
0.2801
0.2798
0.2814
0.2795
0.2805
Thursday 7 October 2021 (07/10/2021)
0.2798
0.2804
0.2812
0.2793
0.2803
Wednesday 6 October 2021 (06/10/2021)
0.2787
0.2792
0.2794
0.2762
0.2778
Tuesday 5 October 2021 (05/10/2021)
0.2779
0.2790
0.2789
0.2775
0.2782
Monday 4 October 2021 (04/10/2021)
0.2815
0.2780
0.2807
0.2772
0.2790
Friday 1 October 2021 (01/10/2021)
0.2776
0.2817
0.2794
0.2787
0.2791

September

Thursday 30 September 2021 (30/09/2021)
0.2763
0.2780
0.2788
0.2755
0.2772
Wednesday 29 September 2021 (29/09/2021)
0.2775
0.2760
0.2773
0.2770
0.2772
Tuesday 28 September 2021 (28/09/2021)
0.2805
0.2773
0.2790
0.2779
0.2785
Monday 27 September 2021 (27/09/2021)
0.2808
0.2809
0.2812
0.2777
0.2795
Friday 24 September 2021 (24/09/2021)
0.2837
0.2802
0.2833
0.2796
0.2815
Thursday 23 September 2021 (23/09/2021)
0.2840
0.2843
0.2863
0.2838
0.2851
Wednesday 22 September 2021 (22/09/2021)
0.2824
0.2847
0.2845
0.2819
0.2832
Tuesday 21 September 2021 (21/09/2021)
0.2843
0.2823
0.2849
0.2820
0.2835
Monday 20 September 2021 (20/09/2021)
0.2833
0.2844
0.2833
0.2823
0.2828
Friday 17 September 2021 (17/09/2021)
0.2856
0.2841
0.2854
0.2834
0.2844
Thursday 16 September 2021 (16/09/2021)
0.2893
0.2848
0.2882
0.2856
0.2869
Wednesday 15 September 2021 (15/09/2021)
0.2907
0.2893
0.2914
0.2874
0.2894
Tuesday 14 September 2021 (14/09/2021)
0.2937
0.2920
0.2937
0.2912
0.2925
Monday 13 September 2021 (13/09/2021)
0.2924
0.2938
0.2945
0.2943
0.2944
Friday 10 September 2021 (10/09/2021)
0.2927
0.2914
0.2933
0.2920
0.2927
Thursday 9 September 2021 (09/09/2021)
0.2932
0.2922
0.2934
0.2911
0.2923
Wednesday 8 September 2021 (08/09/2021)
0.2915
0.2929
0.2936
0.2900
0.2918
Tuesday 7 September 2021 (07/09/2021)
0.2919
0.2914
0.2921
0.2899
0.2910
Monday 6 September 2021 (06/09/2021)
0.2901
0.2913
0.2919
0.2888
0.2904
Friday 3 September 2021 (03/09/2021)
0.2881
0.2898
0.2902
0.2870
0.2886
Thursday 2 September 2021 (02/09/2021)
0.2887
0.2876
0.2894
0.2862
0.2878
Wednesday 1 September 2021 (01/09/2021)
0.2865
0.2890
0.2877
0.2868
0.2873

August

Tuesday 31 August 2021 (31/08/2021)
0.2842
0.2870
0.2874
0.2836
0.2855
Monday 30 August 2021 (30/08/2021)
0.2851
0.2839
0.2853
0.2839
0.2846
Friday 27 August 2021 (27/08/2021)
0.2815
0.2855
0.2840
0.2821
0.2831
Thursday 26 August 2021 (26/08/2021)
0.2817
0.2816
0.2817
0.2805
0.2811
Wednesday 25 August 2021 (25/08/2021)
0.2813
0.2816
0.2815
0.2803
0.2809
Tuesday 24 August 2021 (24/08/2021)
0.2792
0.2816
0.2814
0.2788
0.2801
Monday 23 August 2021 (23/08/2021)
0.2769
0.2788
0.2794
0.2775
0.2785
Friday 20 August 2021 (20/08/2021)
0.2790
0.2772
0.2789
0.2759
0.2774
Thursday 19 August 2021 (19/08/2021)
0.2843
0.2801
0.2836
0.2798
0.2817
Wednesday 18 August 2021 (18/08/2021)
0.2850
0.2839
0.2851
0.2826
0.2839
Tuesday 17 August 2021 (17/08/2021)
0.2860
0.2848
0.2859
0.2840
0.2850
Monday 16 August 2021 (16/08/2021)
0.2888
0.2862
0.2884
0.2860
0.2872
Friday 13 August 2021 (13/08/2021)
0.2869
0.2874
0.2872
0.2856
0.2864
Thursday 12 August 2021 (12/08/2021)
0.2896
0.2869
0.2885
0.2870
0.2878
Wednesday 11 August 2021 (11/08/2021)
0.2865
0.2896
0.2904
0.2853
0.2879
Tuesday 10 August 2021 (10/08/2021)
0.2861
0.2862
0.2874
0.2844
0.2859
Monday 9 August 2021 (09/08/2021)
0.2886
0.2866
0.2892
0.2862
0.2877
Friday 6 August 2021 (06/08/2021)
0.2909
0.2892
0.2913
0.2882
0.2898
Thursday 5 August 2021 (05/08/2021)
0.2947
0.2915
0.2945
0.2870
0.2908
Wednesday 4 August 2021 (04/08/2021)
0.2957
0.2952
0.2960
0.2945
0.2953
Tuesday 3 August 2021 (03/08/2021)
0.2926
0.2957
0.2952
0.2926
0.2939
Monday 2 August 2021 (02/08/2021)
0.2896
0.2926
0.2938
0.2889
0.2914

July

Friday 30 July 2021 (30/07/2021)
0.2916
0.2895
0.2899
0.2897
0.2898
Thursday 29 July 2021 (29/07/2021)
0.2875
0.2919
0.2900
0.2883
0.2892
Wednesday 28 July 2021 (28/07/2021)
0.2867
0.2875
0.2870
0.2848
0.2859
Tuesday 27 July 2021 (27/07/2021)
0.2866
0.2868
0.2861
0.2851
0.2856
Monday 26 July 2021 (26/07/2021)
0.2852
0.2869
0.2857
0.2838
0.2848
Friday 23 July 2021 (23/07/2021)
0.2876
0.2849
0.2874
0.2846
0.2860
Thursday 22 July 2021 (22/07/2021)
0.2909
0.2876
0.2907
0.2873
0.2890
Wednesday 21 July 2021 (21/07/2021)
0.2895
0.2904
0.2898
0.2894
0.2896
Tuesday 20 July 2021 (20/07/2021)
0.2906
0.2891
0.2905
0.2891
0.2898
Monday 19 July 2021 (19/07/2021)
0.2926
0.2907
0.2920
0.2908
0.2914
Friday 16 July 2021 (16/07/2021)
0.2889
0.2943
0.2934
0.2892
0.2913
Thursday 15 July 2021 (15/07/2021)
0.2899
0.2888
0.2903
0.2871
0.2887
Wednesday 14 July 2021 (14/07/2021)
0.2849
0.2901
0.2898
0.2844
0.2871
Tuesday 13 July 2021 (13/07/2021)
0.2916
0.2849
0.2902
0.2856
0.2879
Monday 12 July 2021 (12/07/2021)
0.2940
0.2916
0.2938
0.2897
0.2918
Friday 9 July 2021 (09/07/2021)
0.2928
0.2940
0.2936
0.2928
0.2932
Thursday 8 July 2021 (08/07/2021)
0.2919
0.2931
0.2926
0.2900
0.2913
Wednesday 7 July 2021 (07/07/2021)
0.2898
0.2908
0.2912
0.2903
0.2908
Tuesday 6 July 2021 (06/07/2021)
0.2922
0.2897
0.2912
0.2904
0.2908
Monday 5 July 2021 (05/07/2021)
0.2924
0.2920
0.2922
0.2911
0.2917
Friday 2 July 2021 (02/07/2021)
0.2887
0.2914
0.2911
0.2873
0.2892
Thursday 1 July 2021 (01/07/2021)
0.2915
0.2881
0.2906
0.2882
0.2894

June

Wednesday 30 June 2021 (30/06/2021)
0.2901
0.2914
0.2915
0.2896
0.2906
Tuesday 29 June 2021 (29/06/2021)
0.2909
0.2899
0.2901
0.2896
0.2899
Monday 28 June 2021 (28/06/2021)
0.2935
0.2908
0.2928
0.2909
0.2919
Friday 25 June 2021 (25/06/2021)
0.2928
0.2937
0.2955
0.2929
0.2942
Thursday 24 June 2021 (24/06/2021)
0.2928
0.2929
0.2934
0.2916
0.2925
Wednesday 23 June 2021 (23/06/2021)
0.2909
0.2927
0.2927
0.2923
0.2925
Tuesday 22 June 2021 (22/06/2021)
0.2912
0.2918
0.2910
0.2903
0.2907
Monday 21 June 2021 (21/06/2021)
0.2889
0.2915
0.2905
0.2904
0.2905
Friday 18 June 2021 (18/06/2021)
0.2939
0.2891
0.2932
0.2909
0.2921
Thursday 17 June 2021 (17/06/2021)
0.2950
0.2935
0.2955
0.2932
0.2944
Wednesday 16 June 2021 (16/06/2021)
0.2990
0.2937
0.2983
0.2959
0.2971
Tuesday 15 June 2021 (15/06/2021)
0.2986
0.2990
0.2994
0.2978
0.2986
Monday 14 June 2021 (14/06/2021)
0.2996
0.2988
0.3002
0.2983
0.2993
Friday 11 June 2021 (11/06/2021)
0.3029
0.3002
0.3025
0.3007
0.3016
Thursday 10 June 2021 (10/06/2021)
0.2998
0.3031
0.3018
0.3007
0.3013
Wednesday 9 June 2021 (09/06/2021)
0.3035
0.3007
0.3042
0.3007
0.3025
Tuesday 8 June 2021 (08/06/2021)
0.3046
0.3035
0.3050
0.3038
0.3044
Monday 7 June 2021 (07/06/2021)
0.3076
0.3051
0.3076
0.3048
0.3062
Friday 4 June 2021 (04/06/2021)
0.3029
0.3077
0.3063
0.3024
0.3044
Thursday 3 June 2021 (03/06/2021)
0.3049
0.3025
0.3039
0.3034
0.3037
Wednesday 2 June 2021 (02/06/2021)
0.2998
0.3051
0.3047
0.2992
0.3020
Tuesday 1 June 2021 (01/06/2021)
0.3004
0.2997
0.3004
0.3003
0.3004

May

Monday 31 May 2021 (31/05/2021)
0.3001
0.3005
0.3007
0.3003
0.3005
Friday 28 May 2021 (28/05/2021)
0.3007
0.2995
0.3004
0.2988
0.2996
Thursday 27 May 2021 (27/05/2021)
0.3007
0.3007
0.3022
0.3002
0.3012
Wednesday 26 May 2021 (26/05/2021)
0.2988
0.3009
0.3014
0.2986
0.3000
Tuesday 25 May 2021 (25/05/2021)
0.2972
0.2987
0.2992
0.2979
0.2986
Monday 24 May 2021 (24/05/2021)
0.2967
0.2977
0.2977
0.2962
0.2970
Friday 21 May 2021 (21/05/2021)
0.2959
0.2969
0.2973
0.2962
0.2968
Thursday 20 May 2021 (20/05/2021)
0.2940
0.2961
0.2951
0.2950
0.2951
Wednesday 19 May 2021 (19/05/2021)
0.2943
0.2934
0.2943
0.2940
0.2942
Tuesday 18 May 2021 (18/05/2021)
0.2927
0.2944
0.2944
0.2937
0.2941
Monday 17 May 2021 (17/05/2021)
0.2922
0.2928
0.2922
0.2919
0.2921
Friday 14 May 2021 (14/05/2021)
0.2915
0.2918
0.2931
0.2914
0.2923
Thursday 13 May 2021 (13/05/2021)
0.2920
0.2912
0.2929
0.2914
0.2922
Wednesday 12 May 2021 (12/05/2021)
0.2945
0.2921
0.2941
0.2937
0.2939
Tuesday 11 May 2021 (11/05/2021)
0.2927
0.2943
0.2942
0.2931
0.2937
Monday 10 May 2021 (10/05/2021)
0.2923
0.2924
0.2922
0.2920
0.2921
Friday 7 May 2021 (07/05/2021)
0.2903
0.2927
0.2918
0.2897
0.2908
Thursday 6 May 2021 (06/05/2021)
0.2873
0.2904
0.2909
0.2870
0.2890
Wednesday 5 May 2021 (05/05/2021)
0.2850
0.2870
0.2868
0.2843
0.2856
Tuesday 4 May 2021 (04/05/2021)
0.2847
0.2844
0.2844
0.2841
0.2843
Monday 3 May 2021 (03/05/2021)
0.2832
0.2850
0.2842
0.2837
0.2840

April

Friday 30 April 2021 (30/04/2021)
0.2865
0.2829
0.2847
0.2844
0.2846
Thursday 29 April 2021 (29/04/2021)
0.2883
0.2870
0.2894
0.2861
0.2878
Wednesday 28 April 2021 (28/04/2021)
0.2851
0.2882
0.2870
0.2857
0.2864
Tuesday 27 April 2021 (27/04/2021)
0.2870
0.2850
0.2868
0.2847
0.2858
Monday 26 April 2021 (26/04/2021)
0.2879
0.2871
0.2877
0.2876
0.2877
Friday 23 April 2021 (23/04/2021)
0.2875
0.2873
0.2881
0.2872
0.2877
Thursday 22 April 2021 (22/04/2021)
0.2891
0.2873
0.2884
0.2883
0.2884
Wednesday 21 April 2021 (21/04/2021)
0.2880
0.2891
0.2887
0.2877
0.2882
Tuesday 20 April 2021 (20/04/2021)
0.2898
0.2878
0.2890
0.2878
0.2884
Monday 19 April 2021 (19/04/2021)
0.2885
0.2899
0.2898
0.2892
0.2895
Friday 16 April 2021 (16/04/2021)
0.2911
0.2879
0.2907
0.2876
0.2892
Thursday 15 April 2021 (15/04/2021)
0.2867
0.2913
0.2920
0.2863
0.2892
Wednesday 14 April 2021 (14/04/2021)
0.2847
0.2871
0.2877
0.2840
0.2859
Tuesday 13 April 2021 (13/04/2021)
0.2834
0.2845
0.2847
0.2824
0.2836
Monday 12 April 2021 (12/04/2021)
0.2832
0.2836
0.2833
0.2825
0.2829
Friday 9 April 2021 (09/04/2021)
0.2850
0.2835
0.2841
0.2831
0.2836
Thursday 8 April 2021 (08/04/2021)
0.2833
0.2850
0.2860
0.2844
0.2852
Wednesday 7 April 2021 (07/04/2021)
0.2844
0.2853
0.2851
0.2840
0.2846
Tuesday 6 April 2021 (06/04/2021)
0.2839
0.2850
0.2858
0.2835
0.2847
Monday 5 April 2021 (05/04/2021)
0.2831
0.2834
0.2839
0.2824
0.2832
Friday 2 April 2021 (02/04/2021)
0.2834
0.2833
0.2847
0.2826
0.2837
Thursday 1 April 2021 (01/04/2021)
0.2804
0.2835
0.2830
0.2806
0.2818

March

Wednesday 31 March 2021 (31/03/2021)
0.2785
0.2809
0.2817
0.2785
0.2801
Tuesday 30 March 2021 (30/03/2021)
0.2776
0.2779
0.2781
0.2771
0.2776
Monday 29 March 2021 (29/03/2021)
0.2765
0.2776
0.2787
0.2757
0.2772
Friday 26 March 2021 (26/03/2021)
0.2764
0.2772
0.2769
0.2750
0.2760
Thursday 25 March 2021 (25/03/2021)
0.2764
0.2759
0.2773
0.2744
0.2759
Wednesday 24 March 2021 (24/03/2021)
0.2767
0.2762
0.2785
0.2768
0.2777
Tuesday 23 March 2021 (23/03/2021)
0.2790
0.2780
0.2794
0.2771
0.2783
Monday 22 March 2021 (22/03/2021)
0.2777
0.2793
0.2799
0.2765
0.2782
Friday 19 March 2021 (19/03/2021)
0.2793
0.2796
0.2804
0.2793
0.2799
Thursday 18 March 2021 (18/03/2021)
0.2804
0.2789
0.2800
0.2787
0.2794
Wednesday 17 March 2021 (17/03/2021)
0.2768
0.2800
0.2809
0.2751
0.2780
Tuesday 16 March 2021 (16/03/2021)
0.2768
0.2765
0.2773
0.2760
0.2767
Monday 15 March 2021 (15/03/2021)
0.2754
0.2765
0.2777
0.2745
0.2761
Friday 12 March 2021 (12/03/2021)
0.2770
0.2751
0.2755
0.2749
0.2752
Thursday 11 March 2021 (11/03/2021)
0.2734
0.2771
0.2774
0.2730
0.2752
Wednesday 10 March 2021 (10/03/2021)
0.2692
0.2739
0.2727
0.2699
0.2713
Tuesday 9 March 2021 (09/03/2021)
0.2643
0.2692
0.2687
0.2664
0.2676
Monday 8 March 2021 (08/03/2021)
0.2657
0.2643
0.2657
0.2637
0.2647
Friday 5 March 2021 (05/03/2021)
0.2657
0.2653
0.2669
0.2653
0.2661
Thursday 4 March 2021 (04/03/2021)
0.2687
0.2652
0.2691
0.2656
0.2674
Wednesday 3 March 2021 (03/03/2021)
0.2714
0.2686
0.2718
0.2689
0.2704
Tuesday 2 March 2021 (02/03/2021)
0.2705
0.2718
0.2708
0.2693
0.2701
Monday 1 March 2021 (01/03/2021)
0.2696
0.2703
0.2720
0.2690
0.2705

February

Friday 26 February 2021 (26/02/2021)
0.2697
0.2690
0.2732
0.2674
0.2703
Thursday 25 February 2021 (25/02/2021)
0.2786
0.2694
0.2765
0.2705
0.2735
Wednesday 24 February 2021 (24/02/2021)
0.2778
0.2780
0.2780
0.2770
0.2775
Tuesday 23 February 2021 (23/02/2021)
0.2750
0.2777
0.2770
0.2745
0.2758
Monday 22 February 2021 (22/02/2021)
0.2754
0.2753
0.2749
0.2721
0.2735
Friday 19 February 2021 (19/02/2021)
0.2769
0.2749
0.2774
0.2743
0.2759
Thursday 18 February 2021 (18/02/2021)
0.2756
0.2770
0.2758
0.2756
0.2757
Wednesday 17 February 2021 (17/02/2021)
0.2753
0.2759
0.2762
0.2731
0.2747
Tuesday 16 February 2021 (16/02/2021)
0.2794
0.2746
0.2789
0.2747
0.2768
Monday 15 February 2021 (15/02/2021)
0.2778
0.2792
0.2797
0.2782
0.2790
Friday 12 February 2021 (12/02/2021)
0.2763
0.2775
0.2774
0.2760
0.2767
Thursday 11 February 2021 (11/02/2021)
0.2739
0.2763
0.2765
0.2743
0.2754
Wednesday 10 February 2021 (10/02/2021)
0.2749
0.2740
0.2751
0.2742
0.2747
Tuesday 9 February 2021 (09/02/2021)
0.2732
0.2744
0.2745
0.2738
0.2742
Monday 8 February 2021 (08/02/2021)
0.2722
0.2735
0.2737
0.2731
0.2734
Friday 5 February 2021 (05/02/2021)
0.2707
0.2743
0.2725
0.2717
0.2721
Thursday 4 February 2021 (04/02/2021)
0.2707
0.2702
0.2714
0.2682
0.2698
Wednesday 3 February 2021 (03/02/2021)
0.2703
0.2709
0.2720
0.2702
0.2711
Tuesday 2 February 2021 (02/02/2021)
0.2688
0.2702
0.2700
0.2689
0.2695
Monday 1 February 2021 (01/02/2021)
0.2662
0.2682
0.2695
0.2665
0.2680

January

Friday 29 January 2021 (29/01/2021)
0.2660
0.2669
0.2686
0.2653
0.2670
Thursday 28 January 2021 (28/01/2021)
0.2645
0.2661
0.2670
0.2647
0.2659
Wednesday 27 January 2021 (27/01/2021)
0.2684
0.2653
0.2686
0.2656
0.2671
Tuesday 26 January 2021 (26/01/2021)
0.2654
0.2688
0.2673
0.2658
0.2666
Monday 25 January 2021 (25/01/2021)
0.2671
0.2656
0.2673
0.2658
0.2666
Friday 22 January 2021 (22/01/2021)
0.2696
0.2670
0.2697
0.2672
0.2685
Thursday 21 January 2021 (21/01/2021)
0.2715
0.2691
0.2721
0.2695
0.2708
Wednesday 20 January 2021 (20/01/2021)
0.2700
0.2713
0.2721
0.2701
0.2711
Tuesday 19 January 2021 (19/01/2021)
0.2668
0.2699
0.2707
0.2678
0.2693
Monday 18 January 2021 (18/01/2021)
0.2656
0.2669
0.2666
0.2641
0.2654
Friday 15 January 2021 (15/01/2021)
0.2672
0.2652
0.2660
0.2656
0.2658
Thursday 14 January 2021 (14/01/2021)
0.2651
0.2675
0.2676
0.2648
0.2662
Wednesday 13 January 2021 (13/01/2021)
0.2663
0.2651
0.2659
0.2647
0.2653
Tuesday 12 January 2021 (12/01/2021)
0.2610
0.2656
0.2647
0.2617
0.2632
Monday 11 January 2021 (11/01/2021)
0.2637
0.2608
0.2621
0.2595
0.2608
Friday 8 January 2021 (08/01/2021)
0.2619
0.2639
0.2651
0.2616
0.2634
Thursday 7 January 2021 (07/01/2021)
0.2671
0.2618
0.2668
0.2617
0.2643
Wednesday 6 January 2021 (06/01/2021)
0.2679
0.2661
0.2682
0.2662
0.2672
Tuesday 5 January 2021 (05/01/2021)
0.2727
0.2683
0.2734
0.2669
0.2702
Monday 4 January 2021 (04/01/2021)
0.2736
0.2726
0.2745
0.2733
0.2739
Friday 1 January 2021 (01/01/2021)
0.2739
0.2739
0.2739
0.2739
0.2739