South African Rand-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3076 on 07/06/2021

Lowest exchange rate of 2021: 0.2595 on 11/01/2021

Average exchange rate of 2021: 0.2808

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2624
0.2625
0.2623
0.2610
0.2617
Thursday 30 December 2021 (30/12/2021)
0.2627
0.2626
0.2632
0.2610
0.2621
Wednesday 29 December 2021 (29/12/2021)
0.2664
0.2627
0.2662
0.2619
0.2641
Tuesday 28 December 2021 (28/12/2021)
0.2694
0.2664
0.2694
0.2642
0.2668
Monday 27 December 2021 (27/12/2021)
0.2703
0.2696
0.2698
0.2690
0.2694
Friday 24 December 2021 (24/12/2021)
0.2688
0.2694
0.2752
0.2680
0.2716
Thursday 23 December 2021 (23/12/2021)
0.2684
0.2690
0.2682
0.2669
0.2676
Wednesday 22 December 2021 (22/12/2021)
0.2659
0.2685
0.2665
0.2653
0.2659
Tuesday 21 December 2021 (21/12/2021)
0.2682
0.2655
0.2672
0.2659
0.2666
Monday 20 December 2021 (20/12/2021)
0.2654
0.2683
0.2691
0.2651
0.2671
Friday 17 December 2021 (17/12/2021)
0.2648
0.2661
0.2665
0.2641
0.2653
Thursday 16 December 2021 (16/12/2021)
0.2645
0.2643
0.2640
0.2636
0.2638
Wednesday 15 December 2021 (15/12/2021)
0.2632
0.2637
0.2650
0.2607
0.2629
Tuesday 14 December 2021 (14/12/2021)
0.2646
0.2633
0.2640
0.2617
0.2629
Monday 13 December 2021 (13/12/2021)
0.2644
0.2646
0.2649
0.2633
0.2641
Friday 10 December 2021 (10/12/2021)
0.2650
0.2640
0.2648
0.2629
0.2639
Thursday 9 December 2021 (09/12/2021)
0.2689
0.2647
0.2684
0.2644
0.2664
Wednesday 8 December 2021 (08/12/2021)
0.2669
0.2693
0.2702
0.2665
0.2684
Tuesday 7 December 2021 (07/12/2021)
0.2664
0.2673
0.2682
0.2650
0.2666
Monday 6 December 2021 (06/12/2021)
0.2638
0.2665
0.2671
0.2639
0.2655
Friday 3 December 2021 (03/12/2021)
0.2660
0.2631
0.2665
0.2636
0.2651
Thursday 2 December 2021 (02/12/2021)
0.2637
0.2661
0.2665
0.2640
0.2653
Wednesday 1 December 2021 (01/12/2021)
0.2650
0.2637
0.2662
0.2637
0.2650

November

Tuesday 30 November 2021 (30/11/2021)
0.2629
0.2649
0.2643
0.2617
0.2630
Monday 29 November 2021 (29/11/2021)
0.2629
0.2626
0.2632
0.2619
0.2626
Friday 26 November 2021 (26/11/2021)
0.2625
0.2609
0.2629
0.2598
0.2614
Thursday 25 November 2021 (25/11/2021)
0.2658
0.2629
0.2662
0.2630
0.2646
Wednesday 24 November 2021 (24/11/2021)
0.2651
0.2654
0.2660
0.2643
0.2652
Tuesday 23 November 2021 (23/11/2021)
0.2647
0.2652
0.2659
0.2641
0.2650
Monday 22 November 2021 (22/11/2021)
0.2668
0.2647
0.2659
0.2648
0.2654
Friday 19 November 2021 (19/11/2021)
0.2675
0.2665
0.2677
0.2659
0.2668
Thursday 18 November 2021 (18/11/2021)
0.2696
0.2675
0.2704
0.2659
0.2682
Wednesday 17 November 2021 (17/11/2021)
0.2691
0.2699
0.2697
0.2688
0.2693
Tuesday 16 November 2021 (16/11/2021)
0.2742
0.2689
0.2743
0.2687
0.2715
Monday 15 November 2021 (15/11/2021)
0.2720
0.2742
0.2751
0.2718
0.2735
Friday 12 November 2021 (12/11/2021)
0.2727
0.2722
0.2730
0.2710
0.2720
Thursday 11 November 2021 (11/11/2021)
0.2694
0.2722
0.2735
0.2694
0.2715
Wednesday 10 November 2021 (10/11/2021)
0.2762
0.2692
0.2736
0.2713
0.2725
Tuesday 9 November 2021 (09/11/2021)
0.2789
0.2760
0.2786
0.2759
0.2773
Monday 8 November 2021 (08/11/2021)
0.2760
0.2790
0.2782
0.2770
0.2776
Friday 5 November 2021 (05/11/2021)
0.2737
0.2767
0.2756
0.2720
0.2738
Thursday 4 November 2021 (04/11/2021)
0.2728
0.2731
0.2735
0.2713
0.2724
Wednesday 3 November 2021 (03/11/2021)
0.2697
0.2718
0.2720
0.2680
0.2700
Tuesday 2 November 2021 (02/11/2021)
0.2693
0.2692
0.2696
0.2683
0.2690
Monday 1 November 2021 (01/11/2021)
0.2730
0.2702
0.2723
0.2692
0.2708

October

Friday 29 October 2021 (29/10/2021)
0.2741
0.2720
0.2721
0.2707
0.2714
Thursday 28 October 2021 (28/10/2021)
0.2760
0.2745
0.2761
0.2739
0.2750
Wednesday 27 October 2021 (27/10/2021)
0.2800
0.2763
0.2796
0.2756
0.2776
Tuesday 26 October 2021 (26/10/2021)
0.2826
0.2798
0.2827
0.2796
0.2812
Monday 25 October 2021 (25/10/2021)
0.2807
0.2826
0.2826
0.2790
0.2808
Friday 22 October 2021 (22/10/2021)
0.2839
0.2798
0.2838
0.2809
0.2824
Thursday 21 October 2021 (21/10/2021)
0.2891
0.2841
0.2887
0.2836
0.2862
Wednesday 20 October 2021 (20/10/2021)
0.2869
0.2891
0.2887
0.2865
0.2876
Tuesday 19 October 2021 (19/10/2021)
0.2848
0.2883
0.2881
0.2852
0.2867
Monday 18 October 2021 (18/10/2021)
0.2851
0.2841
0.2847
0.2821
0.2834
Friday 15 October 2021 (15/10/2021)
0.2819
0.2848
0.2838
0.2826
0.2832
Thursday 14 October 2021 (14/10/2021)
0.2818
0.2820
0.2815
0.2807
0.2811
Wednesday 13 October 2021 (13/10/2021)
0.2789
0.2813
0.2816
0.2787
0.2802
Tuesday 12 October 2021 (12/10/2021)
0.2774
0.2790
0.2797
0.2769
0.2783
Monday 11 October 2021 (11/10/2021)
0.2803
0.2781
0.2796
0.2776
0.2786
Friday 8 October 2021 (08/10/2021)
0.2801
0.2798
0.2814
0.2795
0.2805
Thursday 7 October 2021 (07/10/2021)
0.2798
0.2804
0.2812
0.2793
0.2803
Wednesday 6 October 2021 (06/10/2021)
0.2787
0.2792
0.2794
0.2762
0.2778
Tuesday 5 October 2021 (05/10/2021)
0.2779
0.2790
0.2789
0.2775
0.2782
Monday 4 October 2021 (04/10/2021)
0.2815
0.2780
0.2807
0.2772
0.2790
Friday 1 October 2021 (01/10/2021)
0.2776
0.2817
0.2794
0.2787
0.2791

September

Thursday 30 September 2021 (30/09/2021)
0.2763
0.2780
0.2788
0.2755
0.2772
Wednesday 29 September 2021 (29/09/2021)
0.2775
0.2760
0.2773
0.2770
0.2772
Tuesday 28 September 2021 (28/09/2021)
0.2805
0.2773
0.2790
0.2779
0.2785
Monday 27 September 2021 (27/09/2021)
0.2808
0.2809
0.2812
0.2777
0.2795
Friday 24 September 2021 (24/09/2021)
0.2837
0.2802
0.2833
0.2796
0.2815
Thursday 23 September 2021 (23/09/2021)
0.2840
0.2843
0.2863
0.2838
0.2851
Wednesday 22 September 2021 (22/09/2021)
0.2824
0.2847
0.2845
0.2819
0.2832
Tuesday 21 September 2021 (21/09/2021)
0.2843
0.2823
0.2849
0.2820
0.2835
Monday 20 September 2021 (20/09/2021)
0.2833
0.2844
0.2833
0.2823
0.2828
Friday 17 September 2021 (17/09/2021)
0.2856
0.2841
0.2854
0.2834
0.2844
Thursday 16 September 2021 (16/09/2021)
0.2893
0.2848
0.2882
0.2856
0.2869
Wednesday 15 September 2021 (15/09/2021)
0.2907
0.2893
0.2914
0.2874
0.2894
Tuesday 14 September 2021 (14/09/2021)
0.2937
0.2920
0.2937
0.2912
0.2925
Monday 13 September 2021 (13/09/2021)
0.2924
0.2938
0.2945
0.2943
0.2944
Friday 10 September 2021 (10/09/2021)
0.2927
0.2914
0.2933
0.2920
0.2927
Thursday 9 September 2021 (09/09/2021)
0.2932
0.2922
0.2934
0.2911
0.2923
Wednesday 8 September 2021 (08/09/2021)
0.2915
0.2929
0.2936
0.2900
0.2918
Tuesday 7 September 2021 (07/09/2021)
0.2919
0.2914
0.2921
0.2899
0.2910
Monday 6 September 2021 (06/09/2021)
0.2901
0.2913
0.2919
0.2888
0.2904
Friday 3 September 2021 (03/09/2021)
0.2881
0.2898
0.2902
0.2870
0.2886
Thursday 2 September 2021 (02/09/2021)
0.2887
0.2876
0.2894
0.2862
0.2878
Wednesday 1 September 2021 (01/09/2021)
0.2865
0.2890
0.2877
0.2868
0.2873

August

Tuesday 31 August 2021 (31/08/2021)
0.2842
0.2870
0.2874
0.2836
0.2855
Monday 30 August 2021 (30/08/2021)
0.2851
0.2839
0.2853
0.2839
0.2846
Friday 27 August 2021 (27/08/2021)
0.2815
0.2855
0.2840
0.2821
0.2831
Thursday 26 August 2021 (26/08/2021)
0.2817
0.2816
0.2817
0.2805
0.2811
Wednesday 25 August 2021 (25/08/2021)
0.2813
0.2816
0.2815
0.2803
0.2809
Tuesday 24 August 2021 (24/08/2021)
0.2792
0.2816
0.2814
0.2788
0.2801
Monday 23 August 2021 (23/08/2021)
0.2769
0.2788
0.2794
0.2775
0.2785
Friday 20 August 2021 (20/08/2021)
0.2790
0.2772
0.2789
0.2759
0.2774
Thursday 19 August 2021 (19/08/2021)
0.2843
0.2801
0.2836
0.2798
0.2817
Wednesday 18 August 2021 (18/08/2021)
0.2850
0.2839
0.2851
0.2826
0.2839
Tuesday 17 August 2021 (17/08/2021)
0.2860
0.2848
0.2859
0.2840
0.2850
Monday 16 August 2021 (16/08/2021)
0.2888
0.2862
0.2884
0.2860
0.2872
Friday 13 August 2021 (13/08/2021)
0.2869
0.2874
0.2872
0.2856
0.2864
Thursday 12 August 2021 (12/08/2021)
0.2896
0.2869
0.2885
0.2870
0.2878
Wednesday 11 August 2021 (11/08/2021)
0.2865
0.2896
0.2904
0.2853
0.2879
Tuesday 10 August 2021 (10/08/2021)
0.2861
0.2862
0.2874
0.2844
0.2859
Monday 9 August 2021 (09/08/2021)
0.2886
0.2866
0.2892
0.2862
0.2877
Friday 6 August 2021 (06/08/2021)
0.2909
0.2892
0.2913
0.2882
0.2898
Thursday 5 August 2021 (05/08/2021)
0.2947
0.2915
0.2945
0.2870
0.2908
Wednesday 4 August 2021 (04/08/2021)
0.2957
0.2952
0.2960
0.2945
0.2953
Tuesday 3 August 2021 (03/08/2021)
0.2926
0.2957
0.2952
0.2926
0.2939
Monday 2 August 2021 (02/08/2021)
0.2896
0.2926
0.2938
0.2889
0.2914

July

Friday 30 July 2021 (30/07/2021)
0.2916
0.2895
0.2899
0.2897
0.2898
Thursday 29 July 2021 (29/07/2021)
0.2875
0.2919
0.2900
0.2883
0.2892
Wednesday 28 July 2021 (28/07/2021)
0.2867
0.2875
0.2870
0.2848
0.2859
Tuesday 27 July 2021 (27/07/2021)
0.2866
0.2868
0.2861
0.2851
0.2856
Monday 26 July 2021 (26/07/2021)
0.2852
0.2869
0.2857
0.2838
0.2848
Friday 23 July 2021 (23/07/2021)
0.2876
0.2849
0.2874
0.2846
0.2860
Thursday 22 July 2021 (22/07/2021)
0.2909
0.2876
0.2907
0.2873
0.2890
Wednesday 21 July 2021 (21/07/2021)
0.2895
0.2904
0.2898
0.2894
0.2896
Tuesday 20 July 2021 (20/07/2021)
0.2906
0.2891
0.2905
0.2891
0.2898
Monday 19 July 2021 (19/07/2021)
0.2926
0.2907
0.2920
0.2908
0.2914
Friday 16 July 2021 (16/07/2021)
0.2889
0.2943
0.2934
0.2892
0.2913
Thursday 15 July 2021 (15/07/2021)
0.2899
0.2888
0.2903
0.2871
0.2887
Wednesday 14 July 2021 (14/07/2021)
0.2849
0.2901
0.2898
0.2844
0.2871
Tuesday 13 July 2021 (13/07/2021)
0.2916
0.2849
0.2902
0.2856
0.2879
Monday 12 July 2021 (12/07/2021)
0.2940
0.2916
0.2938
0.2897
0.2918
Friday 9 July 2021 (09/07/2021)
0.2928
0.2940
0.2936
0.2928
0.2932
Thursday 8 July 2021 (08/07/2021)
0.2919
0.2931
0.2926
0.2900
0.2913
Wednesday 7 July 2021 (07/07/2021)
0.2898
0.2908
0.2912
0.2903
0.2908
Tuesday 6 July 2021 (06/07/2021)
0.2922
0.2897
0.2912
0.2904
0.2908
Monday 5 July 2021 (05/07/2021)
0.2924
0.2920
0.2922
0.2911
0.2917
Friday 2 July 2021 (02/07/2021)
0.2887
0.2914
0.2911
0.2873
0.2892
Thursday 1 July 2021 (01/07/2021)
0.2915
0.2881
0.2906
0.2882
0.2894

June

Wednesday 30 June 2021 (30/06/2021)
0.2901
0.2914
0.2915
0.2896
0.2906
Tuesday 29 June 2021 (29/06/2021)
0.2909
0.2899
0.2901
0.2896
0.2899
Monday 28 June 2021 (28/06/2021)
0.2935
0.2908
0.2928
0.2909
0.2919
Friday 25 June 2021 (25/06/2021)
0.2928
0.2937
0.2955
0.2929
0.2942
Thursday 24 June 2021 (24/06/2021)
0.2928
0.2929
0.2934
0.2916
0.2925
Wednesday 23 June 2021 (23/06/2021)
0.2909
0.2927
0.2927
0.2923
0.2925
Tuesday 22 June 2021 (22/06/2021)
0.2912
0.2918
0.2910
0.2903
0.2907
Monday 21 June 2021 (21/06/2021)
0.2889
0.2915
0.2905
0.2904
0.2905
Friday 18 June 2021 (18/06/2021)
0.2939
0.2891
0.2932
0.2909
0.2921
Thursday 17 June 2021 (17/06/2021)
0.2950
0.2935
0.2955
0.2932
0.2944
Wednesday 16 June 2021 (16/06/2021)
0.2990
0.2937
0.2983
0.2959
0.2971
Tuesday 15 June 2021 (15/06/2021)
0.2986
0.2990
0.2994
0.2978
0.2986
Monday 14 June 2021 (14/06/2021)
0.2996
0.2988
0.3002
0.2983
0.2993
Friday 11 June 2021 (11/06/2021)
0.3029
0.3002
0.3025
0.3007
0.3016
Thursday 10 June 2021 (10/06/2021)
0.2998
0.3031
0.3018
0.3007
0.3013
Wednesday 9 June 2021 (09/06/2021)
0.3035
0.3007
0.3042
0.3007
0.3025
Tuesday 8 June 2021 (08/06/2021)
0.3046
0.3035
0.3050
0.3038
0.3044
Monday 7 June 2021 (07/06/2021)
0.3076
0.3051
0.3076
0.3048
0.3062
Friday 4 June 2021 (04/06/2021)
0.3029
0.3077
0.3063
0.3024
0.3044
Thursday 3 June 2021 (03/06/2021)
0.3049
0.3025
0.3039
0.3034
0.3037
Wednesday 2 June 2021 (02/06/2021)
0.2998
0.3051
0.3047
0.2992
0.3020
Tuesday 1 June 2021 (01/06/2021)
0.3004
0.2997
0.3004
0.3003
0.3004

May

Monday 31 May 2021 (31/05/2021)
0.3001
0.3005
0.3007
0.3003
0.3005
Friday 28 May 2021 (28/05/2021)
0.3007
0.2995
0.3004
0.2988
0.2996
Thursday 27 May 2021 (27/05/2021)
0.3007
0.3007
0.3022
0.3002
0.3012
Wednesday 26 May 2021 (26/05/2021)
0.2988
0.3009
0.3014
0.2986
0.3000
Tuesday 25 May 2021 (25/05/2021)
0.2972
0.2987
0.2992
0.2979
0.2986
Monday 24 May 2021 (24/05/2021)
0.2967
0.2977
0.2977
0.2962
0.2970
Friday 21 May 2021 (21/05/2021)
0.2959
0.2969
0.2973
0.2962
0.2968
Thursday 20 May 2021 (20/05/2021)
0.2940
0.2961
0.2951
0.2950
0.2951
Wednesday 19 May 2021 (19/05/2021)
0.2943
0.2934
0.2943
0.2940
0.2942
Tuesday 18 May 2021 (18/05/2021)
0.2927
0.2944
0.2944
0.2937
0.2941
Monday 17 May 2021 (17/05/2021)
0.2922
0.2928
0.2922
0.2919
0.2921
Friday 14 May 2021 (14/05/2021)
0.2915
0.2918
0.2931
0.2914
0.2923
Thursday 13 May 2021 (13/05/2021)
0.2920
0.2912
0.2929
0.2914
0.2922
Wednesday 12 May 2021 (12/05/2021)
0.2945
0.2921
0.2941
0.2937
0.2939
Tuesday 11 May 2021 (11/05/2021)
0.2927
0.2943
0.2942
0.2931
0.2937
Monday 10 May 2021 (10/05/2021)
0.2923
0.2924
0.2922
0.2920
0.2921
Friday 7 May 2021 (07/05/2021)
0.2903
0.2927
0.2918
0.2897
0.2908
Thursday 6 May 2021 (06/05/2021)
0.2873
0.2904
0.2909
0.2870
0.2890
Wednesday 5 May 2021 (05/05/2021)
0.2850
0.2870
0.2868
0.2843
0.2856
Tuesday 4 May 2021 (04/05/2021)
0.2847
0.2844
0.2844
0.2841
0.2843
Monday 3 May 2021 (03/05/2021)
0.2832
0.2850
0.2842
0.2837
0.2840

April

Friday 30 April 2021 (30/04/2021)
0.2865
0.2829
0.2847
0.2844
0.2846
Thursday 29 April 2021 (29/04/2021)
0.2883
0.2870
0.2894
0.2861
0.2878
Wednesday 28 April 2021 (28/04/2021)
0.2851
0.2882
0.2870
0.2857
0.2864
Tuesday 27 April 2021 (27/04/2021)
0.2870
0.2850
0.2868
0.2847
0.2858
Monday 26 April 2021 (26/04/2021)
0.2879
0.2871
0.2877
0.2876
0.2877
Friday 23 April 2021 (23/04/2021)
0.2875
0.2873
0.2881
0.2872
0.2877
Thursday 22 April 2021 (22/04/2021)
0.2891
0.2873
0.2884
0.2883
0.2884
Wednesday 21 April 2021 (21/04/2021)
0.2880
0.2891
0.2887
0.2877
0.2882
Tuesday 20 April 2021 (20/04/2021)
0.2898
0.2878
0.2890
0.2878
0.2884
Monday 19 April 2021 (19/04/2021)
0.2885
0.2899
0.2898
0.2892
0.2895
Friday 16 April 2021 (16/04/2021)
0.2911
0.2879
0.2907
0.2876
0.2892
Thursday 15 April 2021 (15/04/2021)
0.2867
0.2913
0.2920
0.2863
0.2892
Wednesday 14 April 2021 (14/04/2021)
0.2847
0.2871
0.2877
0.2840
0.2859
Tuesday 13 April 2021 (13/04/2021)
0.2834
0.2845
0.2847
0.2824
0.2836
Monday 12 April 2021 (12/04/2021)
0.2832
0.2836
0.2833
0.2825
0.2829
Friday 9 April 2021 (09/04/2021)
0.2850
0.2835
0.2841
0.2831
0.2836
Thursday 8 April 2021 (08/04/2021)
0.2833
0.2850
0.2860
0.2844
0.2852
Wednesday 7 April 2021 (07/04/2021)
0.2844
0.2853
0.2851
0.2840
0.2846
Tuesday 6 April 2021 (06/04/2021)
0.2839
0.2850
0.2858
0.2835
0.2847
Monday 5 April 2021 (05/04/2021)
0.2831
0.2834
0.2839
0.2824
0.2832
Friday 2 April 2021 (02/04/2021)
0.2834
0.2833
0.2847
0.2826
0.2837
Thursday 1 April 2021 (01/04/2021)
0.2804
0.2835
0.2830
0.2806
0.2818

March

Wednesday 31 March 2021 (31/03/2021)
0.2785
0.2809
0.2817
0.2785
0.2801
Tuesday 30 March 2021 (30/03/2021)
0.2776
0.2779
0.2781
0.2771
0.2776
Monday 29 March 2021 (29/03/2021)
0.2765
0.2776
0.2787
0.2757
0.2772
Friday 26 March 2021 (26/03/2021)
0.2764
0.2772
0.2769
0.2750
0.2760
Thursday 25 March 2021 (25/03/2021)
0.2764
0.2759
0.2773
0.2744
0.2759
Wednesday 24 March 2021 (24/03/2021)
0.2767
0.2762
0.2785
0.2768
0.2777
Tuesday 23 March 2021 (23/03/2021)
0.2790
0.2780
0.2794
0.2771
0.2783
Monday 22 March 2021 (22/03/2021)
0.2777
0.2793
0.2799
0.2765
0.2782
Friday 19 March 2021 (19/03/2021)
0.2793
0.2796
0.2804
0.2793
0.2799
Thursday 18 March 2021 (18/03/2021)
0.2804
0.2789
0.2800
0.2787
0.2794
Wednesday 17 March 2021 (17/03/2021)
0.2768
0.2800
0.2809
0.2751
0.2780
Tuesday 16 March 2021 (16/03/2021)
0.2768
0.2765
0.2773
0.2760
0.2767
Monday 15 March 2021 (15/03/2021)
0.2754
0.2765
0.2777
0.2745
0.2761
Friday 12 March 2021 (12/03/2021)
0.2770
0.2751
0.2755
0.2749
0.2752
Thursday 11 March 2021 (11/03/2021)
0.2734
0.2771
0.2774
0.2730
0.2752
Wednesday 10 March 2021 (10/03/2021)
0.2692
0.2739
0.2727
0.2699
0.2713
Tuesday 9 March 2021 (09/03/2021)
0.2643
0.2692
0.2687
0.2664
0.2676
Monday 8 March 2021 (08/03/2021)
0.2657
0.2643
0.2657
0.2637
0.2647
Friday 5 March 2021 (05/03/2021)
0.2657
0.2653
0.2669
0.2653
0.2661
Thursday 4 March 2021 (04/03/2021)
0.2687
0.2652
0.2691
0.2656
0.2674
Wednesday 3 March 2021 (03/03/2021)
0.2714
0.2686
0.2718
0.2689
0.2704
Tuesday 2 March 2021 (02/03/2021)
0.2705
0.2718
0.2708
0.2693
0.2701
Monday 1 March 2021 (01/03/2021)
0.2696
0.2703
0.2720
0.2690
0.2705

February

Friday 26 February 2021 (26/02/2021)
0.2697
0.2690
0.2732
0.2674
0.2703
Thursday 25 February 2021 (25/02/2021)
0.2786
0.2694
0.2765
0.2705
0.2735
Wednesday 24 February 2021 (24/02/2021)
0.2778
0.2780
0.2780
0.2770
0.2775
Tuesday 23 February 2021 (23/02/2021)
0.2750
0.2777
0.2770
0.2745
0.2758
Monday 22 February 2021 (22/02/2021)
0.2754
0.2753
0.2749
0.2721
0.2735
Friday 19 February 2021 (19/02/2021)
0.2769
0.2749
0.2774
0.2743
0.2759
Thursday 18 February 2021 (18/02/2021)
0.2756
0.2770
0.2758
0.2756
0.2757
Wednesday 17 February 2021 (17/02/2021)
0.2753
0.2759
0.2762
0.2731
0.2747
Tuesday 16 February 2021 (16/02/2021)
0.2794
0.2746
0.2789
0.2747
0.2768
Monday 15 February 2021 (15/02/2021)
0.2778
0.2792
0.2797
0.2782
0.2790
Friday 12 February 2021 (12/02/2021)
0.2763
0.2775
0.2774
0.2760
0.2767
Thursday 11 February 2021 (11/02/2021)
0.2739
0.2763
0.2765
0.2743
0.2754
Wednesday 10 February 2021 (10/02/2021)
0.2749
0.2740
0.2751
0.2742
0.2747
Tuesday 9 February 2021 (09/02/2021)
0.2732
0.2744
0.2745
0.2738
0.2742
Monday 8 February 2021 (08/02/2021)
0.2722
0.2735
0.2737
0.2731
0.2734
Friday 5 February 2021 (05/02/2021)
0.2707
0.2743
0.2725
0.2717
0.2721
Thursday 4 February 2021 (04/02/2021)
0.2707
0.2702
0.2714
0.2682
0.2698
Wednesday 3 February 2021 (03/02/2021)
0.2703
0.2709
0.2720
0.2702
0.2711
Tuesday 2 February 2021 (02/02/2021)
0.2688
0.2702
0.2700
0.2689
0.2695
Monday 1 February 2021 (01/02/2021)
0.2662
0.2682
0.2695
0.2665
0.2680

January

Friday 29 January 2021 (29/01/2021)
0.2660
0.2669
0.2686
0.2653
0.2670
Thursday 28 January 2021 (28/01/2021)
0.2645
0.2661
0.2670
0.2647
0.2659
Wednesday 27 January 2021 (27/01/2021)
0.2684
0.2653
0.2686
0.2656
0.2671
Tuesday 26 January 2021 (26/01/2021)
0.2654
0.2688
0.2673
0.2658
0.2666
Monday 25 January 2021 (25/01/2021)
0.2671
0.2656
0.2673
0.2658
0.2666
Friday 22 January 2021 (22/01/2021)
0.2696
0.2670
0.2697
0.2672
0.2685
Thursday 21 January 2021 (21/01/2021)
0.2715
0.2691
0.2721
0.2695
0.2708
Wednesday 20 January 2021 (20/01/2021)
0.2700
0.2713
0.2721
0.2701
0.2711
Tuesday 19 January 2021 (19/01/2021)
0.2668
0.2699
0.2707
0.2678
0.2693
Monday 18 January 2021 (18/01/2021)
0.2656
0.2669
0.2666
0.2641
0.2654
Friday 15 January 2021 (15/01/2021)
0.2672
0.2652
0.2660
0.2656
0.2658
Thursday 14 January 2021 (14/01/2021)
0.2651
0.2675
0.2676
0.2648
0.2662
Wednesday 13 January 2021 (13/01/2021)
0.2663
0.2651
0.2659
0.2647
0.2653
Tuesday 12 January 2021 (12/01/2021)
0.2610
0.2656
0.2647
0.2617
0.2632
Monday 11 January 2021 (11/01/2021)
0.2637
0.2608
0.2621
0.2595
0.2608
Friday 8 January 2021 (08/01/2021)
0.2619
0.2639
0.2651
0.2616
0.2634
Thursday 7 January 2021 (07/01/2021)
0.2671
0.2618
0.2668
0.2617
0.2643
Wednesday 6 January 2021 (06/01/2021)
0.2679
0.2661
0.2682
0.2662
0.2672
Tuesday 5 January 2021 (05/01/2021)
0.2727
0.2683
0.2734
0.2669
0.2702
Monday 4 January 2021 (04/01/2021)
0.2736
0.2726
0.2745
0.2733
0.2739
Friday 1 January 2021 (01/01/2021)
0.2739
0.2739
0.2739
0.2739
0.2739