South African Rand-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.2939, reached on 01/01/2020

The lowest level of 2020 was 0.2272 reached 06/04/2020

The average level of 2020 was 0.2568

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/MYR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2774
0.2739
0.2765
0.2749
0.2757
Wednesday 30 December 2020 (30/12/2020)
0.2750
0.2752
0.2754
0.2746
0.2750
Tuesday 29 December 2020 (29/12/2020)
0.2768
0.2750
0.2776
0.2748
0.2762
Monday 28 December 2020 (28/12/2020)
0.2771
0.2763
0.2775
0.2771
0.2773
Friday 25 December 2020 (25/12/2020)
0.2794
0.2793
0.2821
0.2786
0.2804
Thursday 24 December 2020 (24/12/2020)
0.2782
0.2791
0.2794
0.2764
0.2779
Wednesday 23 December 2020 (23/12/2020)
0.2763
0.2787
0.2781
0.2779
0.2780
Tuesday 22 December 2020 (22/12/2020)
0.2771
0.2757
0.2775
0.2768
0.2772
Monday 21 December 2020 (21/12/2020)
0.2747
0.2745
0.2765
0.2743
0.2754
Friday 18 December 2020 (18/12/2020)
0.2756
0.2772
0.2783
0.2748
0.2766
Thursday 17 December 2020 (17/12/2020)
0.2732
0.2757
0.2744
0.2741
0.2743
Wednesday 16 December 2020 (16/12/2020)
0.2721
0.2731
0.2721
0.2717
0.2719
Tuesday 15 December 2020 (15/12/2020)
0.2700
0.2714
0.2712
0.2703
0.2708
Monday 14 December 2020 (14/12/2020)
0.2689
0.2694
0.2698
0.2695
0.2697
Friday 11 December 2020 (11/12/2020)
0.2701
0.2678
0.2695
0.2693
0.2694
Thursday 10 December 2020 (10/12/2020)
0.2714
0.2702
0.2715
0.2715
0.2715
Wednesday 9 December 2020 (09/12/2020)
0.2713
0.2722
0.2733
0.2716
0.2725
Tuesday 8 December 2020 (08/12/2020)
0.2687
0.2712
0.2719
0.2683
0.2701
Monday 7 December 2020 (07/12/2020)
0.2684
0.2692
0.2681
0.2675
0.2678
Friday 4 December 2020 (04/12/2020)
0.2678
0.2678
0.2680
0.2677
0.2679
Thursday 3 December 2020 (03/12/2020)
0.2663
0.2677
0.2673
0.2658
0.2666
Wednesday 2 December 2020 (02/12/2020)
0.2669
0.2664
0.2661
0.2661
0.2661
Tuesday 1 December 2020 (01/12/2020)
0.2640
0.2671
0.2673
0.2651
0.2662

November

Monday 30 November 2020 (30/11/2020)
0.2668
0.2638
0.2668
0.2629
0.2649
Friday 27 November 2020 (27/11/2020)
0.2672
0.2667
0.2682
0.2669
0.2676
Thursday 26 November 2020 (26/11/2020)
0.2701
0.2674
0.2689
0.2688
0.2689
Wednesday 25 November 2020 (25/11/2020)
0.2688
0.2696
0.2698
0.2677
0.2688
Tuesday 24 November 2020 (24/11/2020)
0.2660
0.2688
0.2686
0.2662
0.2674
Monday 23 November 2020 (23/11/2020)
0.2650
0.2658
0.2666
0.2657
0.2662
Friday 20 November 2020 (20/11/2020)
0.2653
0.2653
0.2668
0.2645
0.2657
Thursday 19 November 2020 (19/11/2020)
0.2647
0.2656
0.2657
0.2637
0.2647
Wednesday 18 November 2020 (18/11/2020)
0.2666
0.2646
0.2667
0.2650
0.2659
Tuesday 17 November 2020 (17/11/2020)
0.2684
0.2668
0.2679
0.2666
0.2673
Monday 16 November 2020 (16/11/2020)
0.2656
0.2683
0.2686
0.2655
0.2671
Friday 13 November 2020 (13/11/2020)
0.2641
0.2659
0.2649
0.2637
0.2643
Thursday 12 November 2020 (12/11/2020)
0.2643
0.2647
0.2683
0.2633
0.2658
Wednesday 11 November 2020 (11/11/2020)
0.2641
0.2654
0.2651
0.2635
0.2643
Tuesday 10 November 2020 (10/11/2020)
0.2668
0.2632
0.2669
0.2625
0.2647
Monday 9 November 2020 (09/11/2020)
0.2646
0.2667
0.2696
0.2642
0.2669
Friday 6 November 2020 (06/11/2020)
0.2634
0.2652
0.2643
0.2627
0.2635
Thursday 5 November 2020 (05/11/2020)
0.2624
0.2629
0.2621
0.2620
0.2621
Wednesday 4 November 2020 (04/11/2020)
0.2589
0.2626
0.2630
0.2561
0.2596
Tuesday 3 November 2020 (03/11/2020)
0.2565
0.2576
0.2578
0.2574
0.2576
Monday 2 November 2020 (02/11/2020)
0.2555
0.2560
0.2568
0.2552
0.2560

October

Friday 30 October 2020 (30/10/2020)
0.2539
0.2554
0.2558
0.2538
0.2548
Thursday 29 October 2020 (29/10/2020)
0.2539
0.2538
0.2545
0.2522
0.2534
Wednesday 28 October 2020 (28/10/2020)
0.2573
0.2536
0.2553
0.2550
0.2552
Tuesday 27 October 2020 (27/10/2020)
0.2571
0.2574
0.2585
0.2568
0.2577
Monday 26 October 2020 (26/10/2020)
0.2562
0.2567
0.2572
0.2556
0.2564
Friday 23 October 2020 (23/10/2020)
0.2556
0.2573
0.2567
0.2563
0.2565
Thursday 22 October 2020 (22/10/2020)
0.2538
0.2558
0.2569
0.2531
0.2550
Wednesday 21 October 2020 (21/10/2020)
0.2515
0.2539
0.2535
0.2520
0.2528
Tuesday 20 October 2020 (20/10/2020)
0.2508
0.2523
0.2522
0.2511
0.2517
Monday 19 October 2020 (19/10/2020)
0.2511
0.2516
0.2514
0.2513
0.2514
Friday 16 October 2020 (16/10/2020)
0.2495
0.2506
0.2516
0.2497
0.2507
Thursday 15 October 2020 (15/10/2020)
0.2509
0.2502
0.2502
0.2491
0.2497
Wednesday 14 October 2020 (14/10/2020)
0.2516
0.2512
0.2514
0.2510
0.2512
Tuesday 13 October 2020 (13/10/2020)
0.2511
0.2517
0.2523
0.2506
0.2515
Monday 12 October 2020 (12/10/2020)
0.2507
0.2503
0.2512
0.2501
0.2507
Friday 9 October 2020 (09/10/2020)
0.2505
0.2515
0.2515
0.2509
0.2512
Thursday 8 October 2020 (08/10/2020)
0.2498
0.2503
0.2508
0.2494
0.2501
Wednesday 7 October 2020 (07/10/2020)
0.2487
0.2501
0.2503
0.2489
0.2496
Tuesday 6 October 2020 (06/10/2020)
0.2508
0.2495
0.2521
0.2490
0.2506
Monday 5 October 2020 (05/10/2020)
0.2525
0.2506
0.2536
0.2507
0.2522
Friday 2 October 2020 (02/10/2020)
0.2503
0.2520
0.2516
0.2489
0.2503
Thursday 1 October 2020 (01/10/2020)
0.2479
0.2498
0.2506
0.2479
0.2493

September

Wednesday 30 September 2020 (30/09/2020)
0.2451
0.2482
0.2475
0.2459
0.2467
Tuesday 29 September 2020 (29/09/2020)
0.2445
0.2450
0.2460
0.2425
0.2443
Monday 28 September 2020 (28/09/2020)
0.2433
0.2447
0.2449
0.2428
0.2439
Friday 25 September 2020 (25/09/2020)
0.2460
0.2432
0.2465
0.2428
0.2447
Thursday 24 September 2020 (24/09/2020)
0.2432
0.2456
0.2457
0.2427
0.2442
Wednesday 23 September 2020 (23/09/2020)
0.2463
0.2413
0.2461
0.2430
0.2446
Tuesday 22 September 2020 (22/09/2020)
0.2457
0.2457
0.2479
0.2450
0.2465
Monday 21 September 2020 (21/09/2020)
0.2528
0.2452
0.2508
0.2456
0.2482
Friday 18 September 2020 (18/09/2020)
0.2555
0.2527
0.2551
0.2541
0.2546
Thursday 17 September 2020 (17/09/2020)
0.2536
0.2556
0.2547
0.2526
0.2537
Wednesday 16 September 2020 (16/09/2020)
0.2510
0.2541
0.2538
0.2528
0.2533
Tuesday 15 September 2020 (15/09/2020)
0.2485
0.2512
0.2516
0.2490
0.2503
Monday 14 September 2020 (14/09/2020)
0.2484
0.2487
0.2492
0.2487
0.2490
Friday 11 September 2020 (11/09/2020)
0.2470
0.2480
0.2482
0.2466
0.2474
Thursday 10 September 2020 (10/09/2020)
0.2507
0.2465
0.2478
0.2472
0.2475

August

Friday 28 August 2020 (28/08/2020)
0.2446
0.2507
0.2490
0.2470
0.2480
Thursday 27 August 2020 (27/08/2020)
0.2471
0.2447
0.2469
0.2455
0.2462
Wednesday 26 August 2020 (26/08/2020)
0.2476
0.2472
0.2481
0.2458
0.2470
Tuesday 25 August 2020 (25/08/2020)
0.2460
0.2478
0.2481
0.2472
0.2477
Monday 24 August 2020 (24/08/2020)
0.2437
0.2461
0.2467
0.2445
0.2456
Friday 21 August 2020 (21/08/2020)
0.2419
0.2436
0.2441
0.2419
0.2430
Thursday 20 August 2020 (20/08/2020)
0.2415
0.2418
0.2420
0.2410
0.2415
Wednesday 19 August 2020 (19/08/2020)
0.2415
0.2415
0.2424
0.2412
0.2418
Tuesday 18 August 2020 (18/08/2020)
0.2392
0.2415
0.2411
0.2405
0.2408
Monday 17 August 2020 (17/08/2020)
0.2412
0.2392
0.2410
0.2393
0.2402
Friday 14 August 2020 (14/08/2020)
0.2404
0.2414
0.2410
0.2404
0.2407
Thursday 13 August 2020 (13/08/2020)
0.2401
0.2404
0.2411
0.2402
0.2407
Wednesday 12 August 2020 (12/08/2020)
0.2395
0.2401
0.2412
0.2393
0.2403
Tuesday 11 August 2020 (11/08/2020)
0.2369
0.2395
0.2404
0.2374
0.2389
Monday 10 August 2020 (10/08/2020)
0.2369
0.2369
0.2383
0.2374
0.2379
Friday 7 August 2020 (07/08/2020)
0.2402
0.2372
0.2382
0.2381
0.2382
Thursday 6 August 2020 (06/08/2020)
0.2421
0.2402
0.2426
0.2375
0.2401
Wednesday 5 August 2020 (05/08/2020)
0.2433
0.2421
0.2433
0.2424
0.2429
Tuesday 4 August 2020 (04/08/2020)
0.2455
0.2432
0.2447
0.2427
0.2437
Monday 3 August 2020 (03/08/2020)
0.2489
0.2456
0.2463
0.2456
0.2460

July

Friday 31 July 2020 (31/07/2020)
0.2533
0.2485
0.2529
0.2486
0.2508
Thursday 30 July 2020 (30/07/2020)
0.2562
0.2533
0.2561
0.2513
0.2537
Wednesday 29 July 2020 (29/07/2020)
0.2575
0.2563
0.2584
0.2562
0.2573
Tuesday 28 July 2020 (28/07/2020)
0.2592
0.2575
0.2587
0.2567
0.2577
Monday 27 July 2020 (27/07/2020)
0.2557
0.2592
0.2584
0.2575
0.2580
Friday 24 July 2020 (24/07/2020)
0.2556
0.2560
0.2557
0.2549
0.2553
Thursday 23 July 2020 (23/07/2020)
0.2579
0.2556
0.2578
0.2557
0.2568
Wednesday 22 July 2020 (22/07/2020)
0.2595
0.2580
0.2589
0.2585
0.2587
Tuesday 21 July 2020 (21/07/2020)
0.2563
0.2595
0.2590
0.2579
0.2585
Monday 20 July 2020 (20/07/2020)
0.2557
0.2563
0.2553
0.2548
0.2551
Friday 17 July 2020 (17/07/2020)
0.2549
0.2556
0.2556
0.2552
0.2554
Thursday 16 July 2020 (16/07/2020)
0.2570
0.2549
0.2563
0.2558
0.2561
Wednesday 15 July 2020 (15/07/2020)
0.2555
0.2570
0.2578
0.2564
0.2571
Tuesday 14 July 2020 (14/07/2020)
0.2532
0.2554
0.2536
0.2536
0.2536
Monday 13 July 2020 (13/07/2020)
0.2537
0.2532
0.2546
0.2540
0.2543
Friday 10 July 2020 (10/07/2020)
0.2532
0.2544
0.2539
0.2525
0.2532
Thursday 9 July 2020 (09/07/2020)
0.2520
0.2533
0.2535
0.2523
0.2529
Wednesday 8 July 2020 (08/07/2020)
0.2490
0.2520
0.2511
0.2496
0.2504
Tuesday 7 July 2020 (07/07/2020)
0.2518
0.2490
0.2516
0.2497
0.2507
Monday 6 July 2020 (06/07/2020)
0.2515
0.2518
0.2529
0.2514
0.2522
Friday 3 July 2020 (03/07/2020)
0.2522
0.2519
0.2530
0.2511
0.2521
Thursday 2 July 2020 (02/07/2020)
0.2513
0.2522
0.2531
0.2521
0.2526
Wednesday 1 July 2020 (01/07/2020)
0.2469
0.2513
0.2493
0.2488
0.2491

June

Tuesday 30 June 2020 (30/06/2020)
0.2482
0.2469
0.2473
0.2466
0.2470
Monday 29 June 2020 (29/06/2020)
0.2481
0.2482
0.2480
0.2475
0.2478
Friday 26 June 2020 (26/06/2020)
0.2492
0.2483
0.2486
0.2476
0.2481
Thursday 25 June 2020 (25/06/2020)
0.2456
0.2492
0.2488
0.2452
0.2470
Wednesday 24 June 2020 (24/06/2020)
0.2487
0.2455
0.2470
0.2468
0.2469
Tuesday 23 June 2020 (23/06/2020)
0.2471
0.2486
0.2477
0.2464
0.2471
Monday 22 June 2020 (22/06/2020)
0.2451
0.2472
0.2468
0.2458
0.2463
Friday 19 June 2020 (19/06/2020)
0.2456
0.2464
0.2467
0.2452
0.2460
Thursday 18 June 2020 (18/06/2020)
0.2491
0.2456
0.2471
0.2470
0.2471
Wednesday 17 June 2020 (17/06/2020)
0.2487
0.2490
0.2496
0.2483
0.2490
Tuesday 16 June 2020 (16/06/2020)
0.2503
0.2487
0.2508
0.2495
0.2502
Monday 15 June 2020 (15/06/2020)
0.2488
0.2503
0.2491
0.2484
0.2488
Friday 12 June 2020 (12/06/2020)
0.2469
0.2508
0.2500
0.2486
0.2493
Thursday 11 June 2020 (11/06/2020)
0.2572
0.2469
0.2545
0.2501
0.2523
Wednesday 10 June 2020 (10/06/2020)
0.2572
0.2572
0.2589
0.2568
0.2579
Tuesday 9 June 2020 (09/06/2020)
0.2555
0.2573
0.2557
0.2548
0.2553
Monday 8 June 2020 (08/06/2020)
0.2545
0.2556
0.2541
0.2540
0.2541
Friday 5 June 2020 (05/06/2020)
0.2526
0.2535
0.2532
0.2528
0.2530
Thursday 4 June 2020 (04/06/2020)
0.2516
0.2526
0.2523
0.2522
0.2523
Wednesday 3 June 2020 (03/06/2020)
0.2491
0.2516
0.2516
0.2487
0.2502
Tuesday 2 June 2020 (02/06/2020)
0.2482
0.2491
0.2493
0.2476
0.2485
Monday 1 June 2020 (01/06/2020)
0.2470
0.2480
0.2484
0.2479
0.2482

May

Friday 29 May 2020 (29/05/2020)
0.2485
0.2478
0.2484
0.2469
0.2477
Thursday 28 May 2020 (28/05/2020)
0.2509
0.2485
0.2510
0.2486
0.2498
Wednesday 27 May 2020 (27/05/2020)
0.2509
0.2507
0.2497
0.2496
0.2497
Tuesday 26 May 2020 (26/05/2020)
0.2472
0.2508
0.2504
0.2495
0.2500
Monday 25 May 2020 (25/05/2020)
0.2483
0.2473
0.2485
0.2463
0.2474
Friday 22 May 2020 (22/05/2020)
0.2472
0.2478
0.2468
0.2449
0.2459
Thursday 21 May 2020 (21/05/2020)
0.2425
0.2472
0.2472
0.2418
0.2445
Wednesday 20 May 2020 (20/05/2020)
0.2372
0.2426
0.2429
0.2378
0.2404
Tuesday 19 May 2020 (19/05/2020)
0.2373
0.2372
0.2382
0.2376
0.2379
Monday 18 May 2020 (18/05/2020)
0.2342
0.2373
0.2372
0.2359
0.2366
Friday 15 May 2020 (15/05/2020)
0.2354
0.2341
0.2351
0.2349
0.2350
Thursday 14 May 2020 (14/05/2020)
0.2341
0.2355
0.2345
0.2323
0.2334
Wednesday 13 May 2020 (13/05/2020)
0.2350
0.2341
0.2354
0.2345
0.2350
Tuesday 12 May 2020 (12/05/2020)
0.2354
0.2350
0.2362
0.2347
0.2355
Monday 11 May 2020 (11/05/2020)
0.2364
0.2354
0.2367
0.2352
0.2360
Friday 8 May 2020 (08/05/2020)
0.2328
0.2363
0.2357
0.2342
0.2350
Thursday 7 May 2020 (07/05/2020)
0.2298
0.2328
0.2310
0.2309
0.2310
Wednesday 6 May 2020 (06/05/2020)
0.2327
0.2298
0.2330
0.2309
0.2320
Tuesday 5 May 2020 (05/05/2020)
0.2335
0.2326
0.2346
0.2333
0.2340
Monday 4 May 2020 (04/05/2020)
0.2272
0.2335
0.2320
0.2297
0.2309
Friday 1 May 2020 (01/05/2020)
0.2316
0.2286
0.2303
0.2279
0.2291

April

Thursday 30 April 2020 (30/04/2020)
0.2389
0.2315
0.2379
0.2340
0.2360
Wednesday 29 April 2020 (29/04/2020)
0.2344
0.2393
0.2388
0.2348
0.2368
Tuesday 28 April 2020 (28/04/2020)
0.2316
0.2344
0.2349
0.2328
0.2339
Monday 27 April 2020 (27/04/2020)
0.2290
0.2317
0.2313
0.2300
0.2307
Friday 24 April 2020 (24/04/2020)
0.2282
0.2294
0.2306
0.2282
0.2294
Thursday 23 April 2020 (23/04/2020)
0.2303
0.2281
0.2298
0.2284
0.2291
Wednesday 22 April 2020 (22/04/2020)
0.2316
0.2299
0.2318
0.2306
0.2312
Tuesday 21 April 2020 (21/04/2020)
0.2328
0.2318
0.2308
0.2308
0.2308
Monday 20 April 2020 (20/04/2020)
0.2323
0.2329
0.2335
0.2322
0.2329
Friday 17 April 2020 (17/04/2020)
0.2342
0.2328
0.2331
0.2313
0.2322
Thursday 16 April 2020 (16/04/2020)
0.2325
0.2343
0.2344
0.2318
0.2331
Wednesday 15 April 2020 (15/04/2020)
0.2367
0.2325
0.2337
0.2327
0.2332
Tuesday 14 April 2020 (14/04/2020)
0.2387
0.2367
0.2393
0.2354
0.2374
Monday 13 April 2020 (13/04/2020)
0.2389
0.2390
0.2394
0.2382
0.2388
Friday 10 April 2020 (10/04/2020)
0.2394
0.2401
0.2405
0.2401
0.2403
Thursday 9 April 2020 (09/04/2020)
0.2385
0.2394
0.2413
0.2392
0.2403
Wednesday 8 April 2020 (08/04/2020)
0.2377
0.2386
0.2385
0.2376
0.2381
Tuesday 7 April 2020 (07/04/2020)
0.2337
0.2378
0.2379
0.2336
0.2358
Monday 6 April 2020 (06/04/2020)
0.2263
0.2339
0.2341
0.2272
0.2307
Friday 3 April 2020 (03/04/2020)
0.2358
0.2290
0.2329
0.2309
0.2319
Thursday 2 April 2020 (02/04/2020)
0.2387
0.2357
0.2398
0.2356
0.2377
Wednesday 1 April 2020 (01/04/2020)
0.2418
0.2387
0.2416
0.2392
0.2404

March

Tuesday 31 March 2020 (31/03/2020)
0.2420
0.2418
0.2419
0.2407
0.2413
Monday 30 March 2020 (30/03/2020)
0.2414
0.2416
0.2429
0.2422
0.2426
Friday 27 March 2020 (27/03/2020)
0.2499
0.2457
0.2467
0.2453
0.2460
Thursday 26 March 2020 (26/03/2020)
0.2540
0.2499
0.2513
0.2502
0.2508
Wednesday 25 March 2020 (25/03/2020)
0.2526
0.2540
0.2522
0.2520
0.2521
Tuesday 24 March 2020 (24/03/2020)
0.2500
0.2530
0.2514
0.2507
0.2511
Monday 23 March 2020 (23/03/2020)
0.2484
0.2501
0.2509
0.2488
0.2499
Friday 20 March 2020 (20/03/2020)
0.2539
0.2498
0.2546
0.2538
0.2542
Thursday 19 March 2020 (19/03/2020)
0.2558
0.2541
0.2559
0.2521
0.2540
Wednesday 18 March 2020 (18/03/2020)
0.2631
0.2559
0.2599
0.2564
0.2582
Tuesday 17 March 2020 (17/03/2020)
0.2594
0.2631
0.2620
0.2604
0.2612
Monday 16 March 2020 (16/03/2020)
0.2628
0.2593
0.2615
0.2580
0.2598
Friday 13 March 2020 (13/03/2020)
0.2578
0.2631
0.2647
0.2594
0.2621
Thursday 12 March 2020 (12/03/2020)
0.2612
0.2577
0.2636
0.2586
0.2611
Wednesday 11 March 2020 (11/03/2020)
0.2653
0.2612
0.2644
0.2625
0.2635
Tuesday 10 March 2020 (10/03/2020)
0.2629
0.2652
0.2660
0.2629
0.2645
Monday 9 March 2020 (09/03/2020)
0.2600
0.2626
0.2628
0.2503
0.2566
Friday 6 March 2020 (06/03/2020)
0.2670
0.2662
0.2675
0.2652
0.2664
Thursday 5 March 2020 (05/03/2020)
0.2738
0.2669
0.2727
0.2661
0.2694
Wednesday 4 March 2020 (04/03/2020)
0.2734
0.2737
0.2741
0.2734
0.2738
Tuesday 3 March 2020 (03/03/2020)
0.2728
0.2734
0.2747
0.2705
0.2726
Monday 2 March 2020 (02/03/2020)
0.2672
0.2728
0.2732
0.2673
0.2703

February

Friday 28 February 2020 (28/02/2020)
0.2719
0.2691
0.2690
0.2689
0.2690
Thursday 27 February 2020 (27/02/2020)
0.2765
0.2719
0.2749
0.2731
0.2740
Wednesday 26 February 2020 (26/02/2020)
0.2781
0.2764
0.2795
0.2775
0.2785
Tuesday 25 February 2020 (25/02/2020)
0.2791
0.2782
0.2796
0.2773
0.2785
Monday 24 February 2020 (24/02/2020)
0.2778
0.2791
0.2788
0.2777
0.2783
Friday 21 February 2020 (21/02/2020)
0.2764
0.2793
0.2778
0.2776
0.2777
Thursday 20 February 2020 (20/02/2020)
0.2778
0.2764
0.2776
0.2764
0.2770
Wednesday 19 February 2020 (19/02/2020)
0.2770
0.2777
0.2781
0.2775
0.2778
Tuesday 18 February 2020 (18/02/2020)
0.2766
0.2768
0.2767
0.2757
0.2762
Monday 17 February 2020 (17/02/2020)
0.2779
0.2765
0.2782
0.2767
0.2775
Friday 14 February 2020 (14/02/2020)
0.2772
0.2777
0.2787
0.2773
0.2780
Thursday 13 February 2020 (13/02/2020)
0.2783
0.2773
0.2785
0.2772
0.2779
Wednesday 12 February 2020 (12/02/2020)
0.2792
0.2783
0.2799
0.2784
0.2792
Tuesday 11 February 2020 (11/02/2020)
0.2767
0.2791
0.2785
0.2770
0.2778
Monday 10 February 2020 (10/02/2020)
0.2745
0.2770
0.2763
0.2749
0.2756
Friday 7 February 2020 (07/02/2020)
0.2763
0.2749
0.2767
0.2739
0.2753
Thursday 6 February 2020 (06/02/2020)
0.2792
0.2763
0.2789
0.2771
0.2780
Wednesday 5 February 2020 (05/02/2020)
0.2780
0.2792
0.2792
0.2784
0.2788
Tuesday 4 February 2020 (04/02/2020)
0.2766
0.2780
0.2781
0.2772
0.2777
Monday 3 February 2020 (03/02/2020)
0.2730
0.2765
0.2767
0.2739
0.2753

January

Friday 31 January 2020 (31/01/2020)
0.2769
0.2730
0.2769
0.2726
0.2748
Thursday 30 January 2020 (30/01/2020)
0.2793
0.2769
0.2790
0.2756
0.2773
Wednesday 29 January 2020 (29/01/2020)
0.2810
0.2793
0.2793
0.2793
0.2793
Tuesday 28 January 2020 (28/01/2020)
0.2786
0.2809
0.2804
0.2787
0.2796
Monday 27 January 2020 (27/01/2020)
0.2812
0.2785
0.2815
0.2783
0.2799
Friday 24 January 2020 (24/01/2020)
0.2833
0.2825
0.2832
0.2826
0.2829
Thursday 23 January 2020 (23/01/2020)
0.2833
0.2833
0.2843
0.2825
0.2834
Wednesday 22 January 2020 (22/01/2020)
0.2809
0.2833
0.2827
0.2819
0.2823
Tuesday 21 January 2020 (21/01/2020)
0.2799
0.2811
0.2805
0.2802
0.2804
Monday 20 January 2020 (20/01/2020)
0.2800
0.2799
0.2807
0.2795
0.2801
Friday 17 January 2020 (17/01/2020)
0.2819
0.2806
0.2815
0.2812
0.2814
Thursday 16 January 2020 (16/01/2020)
0.2830
0.2820
0.2824
0.2816
0.2820
Wednesday 15 January 2020 (15/01/2020)
0.2828
0.2830
0.2836
0.2830
0.2833
Tuesday 14 January 2020 (14/01/2020)
0.2822
0.2825
0.2825
0.2824
0.2825
Monday 13 January 2020 (13/01/2020)
0.2843
0.2822
0.2829
0.2829
0.2829
Friday 10 January 2020 (10/01/2020)
0.2876
0.2839
0.2869
0.2848
0.2859
Thursday 9 January 2020 (09/01/2020)
0.2894
0.2876
0.2895
0.2885
0.2890
Wednesday 8 January 2020 (08/01/2020)
0.2848
0.2894
0.2892
0.2851
0.2872
Tuesday 7 January 2020 (07/01/2020)
0.2885
0.2851
0.2882
0.2863
0.2873
Monday 6 January 2020 (06/01/2020)
0.2864
0.2885
0.2874
0.2871
0.2873
Friday 3 January 2020 (03/01/2020)
0.2901
0.2870
0.2888
0.2868
0.2878
Thursday 2 January 2020 (02/01/2020)
0.2920
0.2900
0.2918
0.2911
0.2915
Wednesday 1 January 2020 (01/01/2020)
0.2921
0.2919
0.2939
0.2921
0.2930