South African Rand-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.2939 on 01/01/2020

Lowest exchange rate of 2020: 0.2272 on 06/04/2020

Average exchange rate of 2020: 0.2568

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2774
0.2739
0.2765
0.2749
0.2757
Wednesday 30 December 2020 (30/12/2020)
0.2750
0.2752
0.2754
0.2746
0.2750
Tuesday 29 December 2020 (29/12/2020)
0.2768
0.2750
0.2776
0.2748
0.2762
Monday 28 December 2020 (28/12/2020)
0.2771
0.2763
0.2775
0.2771
0.2773
Friday 25 December 2020 (25/12/2020)
0.2794
0.2793
0.2821
0.2786
0.2804
Thursday 24 December 2020 (24/12/2020)
0.2782
0.2791
0.2794
0.2764
0.2779
Wednesday 23 December 2020 (23/12/2020)
0.2763
0.2787
0.2781
0.2779
0.2780
Tuesday 22 December 2020 (22/12/2020)
0.2771
0.2757
0.2775
0.2768
0.2772
Monday 21 December 2020 (21/12/2020)
0.2747
0.2745
0.2765
0.2743
0.2754
Friday 18 December 2020 (18/12/2020)
0.2756
0.2772
0.2783
0.2748
0.2766
Thursday 17 December 2020 (17/12/2020)
0.2732
0.2757
0.2744
0.2741
0.2743
Wednesday 16 December 2020 (16/12/2020)
0.2721
0.2731
0.2721
0.2717
0.2719
Tuesday 15 December 2020 (15/12/2020)
0.2700
0.2714
0.2712
0.2703
0.2708
Monday 14 December 2020 (14/12/2020)
0.2689
0.2694
0.2698
0.2695
0.2697
Friday 11 December 2020 (11/12/2020)
0.2701
0.2678
0.2695
0.2693
0.2694
Thursday 10 December 2020 (10/12/2020)
0.2714
0.2702
0.2715
0.2715
0.2715
Wednesday 9 December 2020 (09/12/2020)
0.2713
0.2722
0.2733
0.2716
0.2725
Tuesday 8 December 2020 (08/12/2020)
0.2687
0.2712
0.2719
0.2683
0.2701
Monday 7 December 2020 (07/12/2020)
0.2684
0.2692
0.2681
0.2675
0.2678
Friday 4 December 2020 (04/12/2020)
0.2678
0.2678
0.2680
0.2677
0.2679
Thursday 3 December 2020 (03/12/2020)
0.2663
0.2677
0.2673
0.2658
0.2666
Wednesday 2 December 2020 (02/12/2020)
0.2669
0.2664
0.2661
0.2661
0.2661
Tuesday 1 December 2020 (01/12/2020)
0.2640
0.2671
0.2673
0.2651
0.2662

November

Monday 30 November 2020 (30/11/2020)
0.2668
0.2638
0.2668
0.2629
0.2649
Friday 27 November 2020 (27/11/2020)
0.2672
0.2667
0.2682
0.2669
0.2676
Thursday 26 November 2020 (26/11/2020)
0.2701
0.2674
0.2689
0.2688
0.2689
Wednesday 25 November 2020 (25/11/2020)
0.2688
0.2696
0.2698
0.2677
0.2688
Tuesday 24 November 2020 (24/11/2020)
0.2660
0.2688
0.2686
0.2662
0.2674
Monday 23 November 2020 (23/11/2020)
0.2650
0.2658
0.2666
0.2657
0.2662
Friday 20 November 2020 (20/11/2020)
0.2653
0.2653
0.2668
0.2645
0.2657
Thursday 19 November 2020 (19/11/2020)
0.2647
0.2656
0.2657
0.2637
0.2647
Wednesday 18 November 2020 (18/11/2020)
0.2666
0.2646
0.2667
0.2650
0.2659
Tuesday 17 November 2020 (17/11/2020)
0.2684
0.2668
0.2679
0.2666
0.2673
Monday 16 November 2020 (16/11/2020)
0.2656
0.2683
0.2686
0.2655
0.2671
Friday 13 November 2020 (13/11/2020)
0.2641
0.2659
0.2649
0.2637
0.2643
Thursday 12 November 2020 (12/11/2020)
0.2643
0.2647
0.2683
0.2633
0.2658
Wednesday 11 November 2020 (11/11/2020)
0.2641
0.2654
0.2651
0.2635
0.2643
Tuesday 10 November 2020 (10/11/2020)
0.2668
0.2632
0.2669
0.2625
0.2647
Monday 9 November 2020 (09/11/2020)
0.2646
0.2667
0.2696
0.2642
0.2669
Friday 6 November 2020 (06/11/2020)
0.2634
0.2652
0.2643
0.2627
0.2635
Thursday 5 November 2020 (05/11/2020)
0.2624
0.2629
0.2621
0.2620
0.2621
Wednesday 4 November 2020 (04/11/2020)
0.2589
0.2626
0.2630
0.2561
0.2596
Tuesday 3 November 2020 (03/11/2020)
0.2565
0.2576
0.2578
0.2574
0.2576
Monday 2 November 2020 (02/11/2020)
0.2555
0.2560
0.2568
0.2552
0.2560

October

Friday 30 October 2020 (30/10/2020)
0.2539
0.2554
0.2558
0.2538
0.2548
Thursday 29 October 2020 (29/10/2020)
0.2539
0.2538
0.2545
0.2522
0.2534
Wednesday 28 October 2020 (28/10/2020)
0.2573
0.2536
0.2553
0.2550
0.2552
Tuesday 27 October 2020 (27/10/2020)
0.2571
0.2574
0.2585
0.2568
0.2577
Monday 26 October 2020 (26/10/2020)
0.2562
0.2567
0.2572
0.2556
0.2564
Friday 23 October 2020 (23/10/2020)
0.2556
0.2573
0.2567
0.2563
0.2565
Thursday 22 October 2020 (22/10/2020)
0.2538
0.2558
0.2569
0.2531
0.2550
Wednesday 21 October 2020 (21/10/2020)
0.2515
0.2539
0.2535
0.2520
0.2528
Tuesday 20 October 2020 (20/10/2020)
0.2508
0.2523
0.2522
0.2511
0.2517
Monday 19 October 2020 (19/10/2020)
0.2511
0.2516
0.2514
0.2513
0.2514
Friday 16 October 2020 (16/10/2020)
0.2495
0.2506
0.2516
0.2497
0.2507
Thursday 15 October 2020 (15/10/2020)
0.2509
0.2502
0.2502
0.2491
0.2497
Wednesday 14 October 2020 (14/10/2020)
0.2516
0.2512
0.2514
0.2510
0.2512
Tuesday 13 October 2020 (13/10/2020)
0.2511
0.2517
0.2523
0.2506
0.2515
Monday 12 October 2020 (12/10/2020)
0.2507
0.2503
0.2512
0.2501
0.2507
Friday 9 October 2020 (09/10/2020)
0.2505
0.2515
0.2515
0.2509
0.2512
Thursday 8 October 2020 (08/10/2020)
0.2498
0.2503
0.2508
0.2494
0.2501
Wednesday 7 October 2020 (07/10/2020)
0.2487
0.2501
0.2503
0.2489
0.2496
Tuesday 6 October 2020 (06/10/2020)
0.2508
0.2495
0.2521
0.2490
0.2506
Monday 5 October 2020 (05/10/2020)
0.2525
0.2506
0.2536
0.2507
0.2522
Friday 2 October 2020 (02/10/2020)
0.2503
0.2520
0.2516
0.2489
0.2503
Thursday 1 October 2020 (01/10/2020)
0.2479
0.2498
0.2506
0.2479
0.2493

September

Wednesday 30 September 2020 (30/09/2020)
0.2451
0.2482
0.2475
0.2459
0.2467
Tuesday 29 September 2020 (29/09/2020)
0.2445
0.2450
0.2460
0.2425
0.2443
Monday 28 September 2020 (28/09/2020)
0.2433
0.2447
0.2449
0.2428
0.2439
Friday 25 September 2020 (25/09/2020)
0.2460
0.2432
0.2465
0.2428
0.2447
Thursday 24 September 2020 (24/09/2020)
0.2432
0.2456
0.2457
0.2427
0.2442
Wednesday 23 September 2020 (23/09/2020)
0.2463
0.2413
0.2461
0.2430
0.2446
Tuesday 22 September 2020 (22/09/2020)
0.2457
0.2457
0.2479
0.2450
0.2465
Monday 21 September 2020 (21/09/2020)
0.2528
0.2452
0.2508
0.2456
0.2482
Friday 18 September 2020 (18/09/2020)
0.2555
0.2527
0.2551
0.2541
0.2546
Thursday 17 September 2020 (17/09/2020)
0.2536
0.2556
0.2547
0.2526
0.2537
Wednesday 16 September 2020 (16/09/2020)
0.2510
0.2541
0.2538
0.2528
0.2533
Tuesday 15 September 2020 (15/09/2020)
0.2485
0.2512
0.2516
0.2490
0.2503
Monday 14 September 2020 (14/09/2020)
0.2484
0.2487
0.2492
0.2487
0.2490
Friday 11 September 2020 (11/09/2020)
0.2470
0.2480
0.2482
0.2466
0.2474
Thursday 10 September 2020 (10/09/2020)
0.2507
0.2465
0.2478
0.2472
0.2475

August

Friday 28 August 2020 (28/08/2020)
0.2446
0.2507
0.2490
0.2470
0.2480
Thursday 27 August 2020 (27/08/2020)
0.2471
0.2447
0.2469
0.2455
0.2462
Wednesday 26 August 2020 (26/08/2020)
0.2476
0.2472
0.2481
0.2458
0.2470
Tuesday 25 August 2020 (25/08/2020)
0.2460
0.2478
0.2481
0.2472
0.2477
Monday 24 August 2020 (24/08/2020)
0.2437
0.2461
0.2467
0.2445
0.2456
Friday 21 August 2020 (21/08/2020)
0.2419
0.2436
0.2441
0.2419
0.2430
Thursday 20 August 2020 (20/08/2020)
0.2415
0.2418
0.2420
0.2410
0.2415
Wednesday 19 August 2020 (19/08/2020)
0.2415
0.2415
0.2424
0.2412
0.2418
Tuesday 18 August 2020 (18/08/2020)
0.2392
0.2415
0.2411
0.2405
0.2408
Monday 17 August 2020 (17/08/2020)
0.2412
0.2392
0.2410
0.2393
0.2402
Friday 14 August 2020 (14/08/2020)
0.2404
0.2414
0.2410
0.2404
0.2407
Thursday 13 August 2020 (13/08/2020)
0.2401
0.2404
0.2411
0.2402
0.2407
Wednesday 12 August 2020 (12/08/2020)
0.2395
0.2401
0.2412
0.2393
0.2403
Tuesday 11 August 2020 (11/08/2020)
0.2369
0.2395
0.2404
0.2374
0.2389
Monday 10 August 2020 (10/08/2020)
0.2369
0.2369
0.2383
0.2374
0.2379
Friday 7 August 2020 (07/08/2020)
0.2402
0.2372
0.2382
0.2381
0.2382
Thursday 6 August 2020 (06/08/2020)
0.2421
0.2402
0.2426
0.2375
0.2401
Wednesday 5 August 2020 (05/08/2020)
0.2433
0.2421
0.2433
0.2424
0.2429
Tuesday 4 August 2020 (04/08/2020)
0.2455
0.2432
0.2447
0.2427
0.2437
Monday 3 August 2020 (03/08/2020)
0.2489
0.2456
0.2463
0.2456
0.2460

July

Friday 31 July 2020 (31/07/2020)
0.2533
0.2485
0.2529
0.2486
0.2508
Thursday 30 July 2020 (30/07/2020)
0.2562
0.2533
0.2561
0.2513
0.2537
Wednesday 29 July 2020 (29/07/2020)
0.2575
0.2563
0.2584
0.2562
0.2573
Tuesday 28 July 2020 (28/07/2020)
0.2592
0.2575
0.2587
0.2567
0.2577
Monday 27 July 2020 (27/07/2020)
0.2557
0.2592
0.2584
0.2575
0.2580
Friday 24 July 2020 (24/07/2020)
0.2556
0.2560
0.2557
0.2549
0.2553
Thursday 23 July 2020 (23/07/2020)
0.2579
0.2556
0.2578
0.2557
0.2568
Wednesday 22 July 2020 (22/07/2020)
0.2595
0.2580
0.2589
0.2585
0.2587
Tuesday 21 July 2020 (21/07/2020)
0.2563
0.2595
0.2590
0.2579
0.2585
Monday 20 July 2020 (20/07/2020)
0.2557
0.2563
0.2553
0.2548
0.2551
Friday 17 July 2020 (17/07/2020)
0.2549
0.2556
0.2556
0.2552
0.2554
Thursday 16 July 2020 (16/07/2020)
0.2570
0.2549
0.2563
0.2558
0.2561
Wednesday 15 July 2020 (15/07/2020)
0.2555
0.2570
0.2578
0.2564
0.2571
Tuesday 14 July 2020 (14/07/2020)
0.2532
0.2554
0.2536
0.2536
0.2536
Monday 13 July 2020 (13/07/2020)
0.2537
0.2532
0.2546
0.2540
0.2543
Friday 10 July 2020 (10/07/2020)
0.2532
0.2544
0.2539
0.2525
0.2532
Thursday 9 July 2020 (09/07/2020)
0.2520
0.2533
0.2535
0.2523
0.2529
Wednesday 8 July 2020 (08/07/2020)
0.2490
0.2520
0.2511
0.2496
0.2504
Tuesday 7 July 2020 (07/07/2020)
0.2518
0.2490
0.2516
0.2497
0.2507
Monday 6 July 2020 (06/07/2020)
0.2515
0.2518
0.2529
0.2514
0.2522
Friday 3 July 2020 (03/07/2020)
0.2522
0.2519
0.2530
0.2511
0.2521
Thursday 2 July 2020 (02/07/2020)
0.2513
0.2522
0.2531
0.2521
0.2526
Wednesday 1 July 2020 (01/07/2020)
0.2469
0.2513
0.2493
0.2488
0.2491

June

Tuesday 30 June 2020 (30/06/2020)
0.2482
0.2469
0.2473
0.2466
0.2470
Monday 29 June 2020 (29/06/2020)
0.2481
0.2482
0.2480
0.2475
0.2478
Friday 26 June 2020 (26/06/2020)
0.2492
0.2483
0.2486
0.2476
0.2481
Thursday 25 June 2020 (25/06/2020)
0.2456
0.2492
0.2488
0.2452
0.2470
Wednesday 24 June 2020 (24/06/2020)
0.2487
0.2455
0.2470
0.2468
0.2469
Tuesday 23 June 2020 (23/06/2020)
0.2471
0.2486
0.2477
0.2464
0.2471
Monday 22 June 2020 (22/06/2020)
0.2451
0.2472
0.2468
0.2458
0.2463
Friday 19 June 2020 (19/06/2020)
0.2456
0.2464
0.2467
0.2452
0.2460
Thursday 18 June 2020 (18/06/2020)
0.2491
0.2456
0.2471
0.2470
0.2471
Wednesday 17 June 2020 (17/06/2020)
0.2487
0.2490
0.2496
0.2483
0.2490
Tuesday 16 June 2020 (16/06/2020)
0.2503
0.2487
0.2508
0.2495
0.2502
Monday 15 June 2020 (15/06/2020)
0.2488
0.2503
0.2491
0.2484
0.2488
Friday 12 June 2020 (12/06/2020)
0.2469
0.2508
0.2500
0.2486
0.2493
Thursday 11 June 2020 (11/06/2020)
0.2572
0.2469
0.2545
0.2501
0.2523
Wednesday 10 June 2020 (10/06/2020)
0.2572
0.2572
0.2589
0.2568
0.2579
Tuesday 9 June 2020 (09/06/2020)
0.2555
0.2573
0.2557
0.2548
0.2553
Monday 8 June 2020 (08/06/2020)
0.2545
0.2556
0.2541
0.2540
0.2541
Friday 5 June 2020 (05/06/2020)
0.2526
0.2535
0.2532
0.2528
0.2530
Thursday 4 June 2020 (04/06/2020)
0.2516
0.2526
0.2523
0.2522
0.2523
Wednesday 3 June 2020 (03/06/2020)
0.2491
0.2516
0.2516
0.2487
0.2502
Tuesday 2 June 2020 (02/06/2020)
0.2482
0.2491
0.2493
0.2476
0.2485
Monday 1 June 2020 (01/06/2020)
0.2470
0.2480
0.2484
0.2479
0.2482

May

Friday 29 May 2020 (29/05/2020)
0.2485
0.2478
0.2484
0.2469
0.2477
Thursday 28 May 2020 (28/05/2020)
0.2509
0.2485
0.2510
0.2486
0.2498
Wednesday 27 May 2020 (27/05/2020)
0.2509
0.2507
0.2497
0.2496
0.2497
Tuesday 26 May 2020 (26/05/2020)
0.2472
0.2508
0.2504
0.2495
0.2500
Monday 25 May 2020 (25/05/2020)
0.2483
0.2473
0.2485
0.2463
0.2474
Friday 22 May 2020 (22/05/2020)
0.2472
0.2478
0.2468
0.2449
0.2459
Thursday 21 May 2020 (21/05/2020)
0.2425
0.2472
0.2472
0.2418
0.2445
Wednesday 20 May 2020 (20/05/2020)
0.2372
0.2426
0.2429
0.2378
0.2404
Tuesday 19 May 2020 (19/05/2020)
0.2373
0.2372
0.2382
0.2376
0.2379
Monday 18 May 2020 (18/05/2020)
0.2342
0.2373
0.2372
0.2359
0.2366
Friday 15 May 2020 (15/05/2020)
0.2354
0.2341
0.2351
0.2349
0.2350
Thursday 14 May 2020 (14/05/2020)
0.2341
0.2355
0.2345
0.2323
0.2334
Wednesday 13 May 2020 (13/05/2020)
0.2350
0.2341
0.2354
0.2345
0.2350
Tuesday 12 May 2020 (12/05/2020)
0.2354
0.2350
0.2362
0.2347
0.2355
Monday 11 May 2020 (11/05/2020)
0.2364
0.2354
0.2367
0.2352
0.2360
Friday 8 May 2020 (08/05/2020)
0.2328
0.2363
0.2357
0.2342
0.2350
Thursday 7 May 2020 (07/05/2020)
0.2298
0.2328
0.2310
0.2309
0.2310
Wednesday 6 May 2020 (06/05/2020)
0.2327
0.2298
0.2330
0.2309
0.2320
Tuesday 5 May 2020 (05/05/2020)
0.2335
0.2326
0.2346
0.2333
0.2340
Monday 4 May 2020 (04/05/2020)
0.2272
0.2335
0.2320
0.2297
0.2309
Friday 1 May 2020 (01/05/2020)
0.2316
0.2286
0.2303
0.2279
0.2291

April

Thursday 30 April 2020 (30/04/2020)
0.2389
0.2315
0.2379
0.2340
0.2360
Wednesday 29 April 2020 (29/04/2020)
0.2344
0.2393
0.2388
0.2348
0.2368
Tuesday 28 April 2020 (28/04/2020)
0.2316
0.2344
0.2349
0.2328
0.2339
Monday 27 April 2020 (27/04/2020)
0.2290
0.2317
0.2313
0.2300
0.2307
Friday 24 April 2020 (24/04/2020)
0.2282
0.2294
0.2306
0.2282
0.2294
Thursday 23 April 2020 (23/04/2020)
0.2303
0.2281
0.2298
0.2284
0.2291
Wednesday 22 April 2020 (22/04/2020)
0.2316
0.2299
0.2318
0.2306
0.2312
Tuesday 21 April 2020 (21/04/2020)
0.2328
0.2318
0.2308
0.2308
0.2308
Monday 20 April 2020 (20/04/2020)
0.2323
0.2329
0.2335
0.2322
0.2329
Friday 17 April 2020 (17/04/2020)
0.2342
0.2328
0.2331
0.2313
0.2322
Thursday 16 April 2020 (16/04/2020)
0.2325
0.2343
0.2344
0.2318
0.2331
Wednesday 15 April 2020 (15/04/2020)
0.2367
0.2325
0.2337
0.2327
0.2332
Tuesday 14 April 2020 (14/04/2020)
0.2387
0.2367
0.2393
0.2354
0.2374
Monday 13 April 2020 (13/04/2020)
0.2389
0.2390
0.2394
0.2382
0.2388
Friday 10 April 2020 (10/04/2020)
0.2394
0.2401
0.2405
0.2401
0.2403
Thursday 9 April 2020 (09/04/2020)
0.2385
0.2394
0.2413
0.2392
0.2403
Wednesday 8 April 2020 (08/04/2020)
0.2377
0.2386
0.2385
0.2376
0.2381
Tuesday 7 April 2020 (07/04/2020)
0.2337
0.2378
0.2379
0.2336
0.2358
Monday 6 April 2020 (06/04/2020)
0.2263
0.2339
0.2341
0.2272
0.2307
Friday 3 April 2020 (03/04/2020)
0.2358
0.2290
0.2329
0.2309
0.2319
Thursday 2 April 2020 (02/04/2020)
0.2387
0.2357
0.2398
0.2356
0.2377
Wednesday 1 April 2020 (01/04/2020)
0.2418
0.2387
0.2416
0.2392
0.2404

March

Tuesday 31 March 2020 (31/03/2020)
0.2420
0.2418
0.2419
0.2407
0.2413
Monday 30 March 2020 (30/03/2020)
0.2414
0.2416
0.2429
0.2422
0.2426
Friday 27 March 2020 (27/03/2020)
0.2499
0.2457
0.2467
0.2453
0.2460
Thursday 26 March 2020 (26/03/2020)
0.2540
0.2499
0.2513
0.2502
0.2508
Wednesday 25 March 2020 (25/03/2020)
0.2526
0.2540
0.2522
0.2520
0.2521
Tuesday 24 March 2020 (24/03/2020)
0.2500
0.2530
0.2514
0.2507
0.2511
Monday 23 March 2020 (23/03/2020)
0.2484
0.2501
0.2509
0.2488
0.2499
Friday 20 March 2020 (20/03/2020)
0.2539
0.2498
0.2546
0.2538
0.2542
Thursday 19 March 2020 (19/03/2020)
0.2558
0.2541
0.2559
0.2521
0.2540
Wednesday 18 March 2020 (18/03/2020)
0.2631
0.2559
0.2599
0.2564
0.2582
Tuesday 17 March 2020 (17/03/2020)
0.2594
0.2631
0.2620
0.2604
0.2612
Monday 16 March 2020 (16/03/2020)
0.2628
0.2593
0.2615
0.2580
0.2598
Friday 13 March 2020 (13/03/2020)
0.2578
0.2631
0.2647
0.2594
0.2621
Thursday 12 March 2020 (12/03/2020)
0.2612
0.2577
0.2636
0.2586
0.2611
Wednesday 11 March 2020 (11/03/2020)
0.2653
0.2612
0.2644
0.2625
0.2635
Tuesday 10 March 2020 (10/03/2020)
0.2629
0.2652
0.2660
0.2629
0.2645
Monday 9 March 2020 (09/03/2020)
0.2600
0.2626
0.2628
0.2503
0.2566
Friday 6 March 2020 (06/03/2020)
0.2670
0.2662
0.2675
0.2652
0.2664
Thursday 5 March 2020 (05/03/2020)
0.2738
0.2669
0.2727
0.2661
0.2694
Wednesday 4 March 2020 (04/03/2020)
0.2734
0.2737
0.2741
0.2734
0.2738
Tuesday 3 March 2020 (03/03/2020)
0.2728
0.2734
0.2747
0.2705
0.2726
Monday 2 March 2020 (02/03/2020)
0.2672
0.2728
0.2732
0.2673
0.2703

February

Friday 28 February 2020 (28/02/2020)
0.2719
0.2691
0.2690
0.2689
0.2690
Thursday 27 February 2020 (27/02/2020)
0.2765
0.2719
0.2749
0.2731
0.2740
Wednesday 26 February 2020 (26/02/2020)
0.2781
0.2764
0.2795
0.2775
0.2785
Tuesday 25 February 2020 (25/02/2020)
0.2791
0.2782
0.2796
0.2773
0.2785
Monday 24 February 2020 (24/02/2020)
0.2778
0.2791
0.2788
0.2777
0.2783
Friday 21 February 2020 (21/02/2020)
0.2764
0.2793
0.2778
0.2776
0.2777
Thursday 20 February 2020 (20/02/2020)
0.2778
0.2764
0.2776
0.2764
0.2770
Wednesday 19 February 2020 (19/02/2020)
0.2770
0.2777
0.2781
0.2775
0.2778
Tuesday 18 February 2020 (18/02/2020)
0.2766
0.2768
0.2767
0.2757
0.2762
Monday 17 February 2020 (17/02/2020)
0.2779
0.2765
0.2782
0.2767
0.2775
Friday 14 February 2020 (14/02/2020)
0.2772
0.2777
0.2787
0.2773
0.2780
Thursday 13 February 2020 (13/02/2020)
0.2783
0.2773
0.2785
0.2772
0.2779
Wednesday 12 February 2020 (12/02/2020)
0.2792
0.2783
0.2799
0.2784
0.2792
Tuesday 11 February 2020 (11/02/2020)
0.2767
0.2791
0.2785
0.2770
0.2778
Monday 10 February 2020 (10/02/2020)
0.2745
0.2770
0.2763
0.2749
0.2756
Friday 7 February 2020 (07/02/2020)
0.2763
0.2749
0.2767
0.2739
0.2753
Thursday 6 February 2020 (06/02/2020)
0.2792
0.2763
0.2789
0.2771
0.2780
Wednesday 5 February 2020 (05/02/2020)
0.2780
0.2792
0.2792
0.2784
0.2788
Tuesday 4 February 2020 (04/02/2020)
0.2766
0.2780
0.2781
0.2772
0.2777
Monday 3 February 2020 (03/02/2020)
0.2730
0.2765
0.2767
0.2739
0.2753

January

Friday 31 January 2020 (31/01/2020)
0.2769
0.2730
0.2769
0.2726
0.2748
Thursday 30 January 2020 (30/01/2020)
0.2793
0.2769
0.2790
0.2756
0.2773
Wednesday 29 January 2020 (29/01/2020)
0.2810
0.2793
0.2793
0.2793
0.2793
Tuesday 28 January 2020 (28/01/2020)
0.2786
0.2809
0.2804
0.2787
0.2796
Monday 27 January 2020 (27/01/2020)
0.2812
0.2785
0.2815
0.2783
0.2799
Friday 24 January 2020 (24/01/2020)
0.2833
0.2825
0.2832
0.2826
0.2829
Thursday 23 January 2020 (23/01/2020)
0.2833
0.2833
0.2843
0.2825
0.2834
Wednesday 22 January 2020 (22/01/2020)
0.2809
0.2833
0.2827
0.2819
0.2823
Tuesday 21 January 2020 (21/01/2020)
0.2799
0.2811
0.2805
0.2802
0.2804
Monday 20 January 2020 (20/01/2020)
0.2800
0.2799
0.2807
0.2795
0.2801
Friday 17 January 2020 (17/01/2020)
0.2819
0.2806
0.2815
0.2812
0.2814
Thursday 16 January 2020 (16/01/2020)
0.2830
0.2820
0.2824
0.2816
0.2820
Wednesday 15 January 2020 (15/01/2020)
0.2828
0.2830
0.2836
0.2830
0.2833
Tuesday 14 January 2020 (14/01/2020)
0.2822
0.2825
0.2825
0.2824
0.2825
Monday 13 January 2020 (13/01/2020)
0.2843
0.2822
0.2829
0.2829
0.2829
Friday 10 January 2020 (10/01/2020)
0.2876
0.2839
0.2869
0.2848
0.2859
Thursday 9 January 2020 (09/01/2020)
0.2894
0.2876
0.2895
0.2885
0.2890
Wednesday 8 January 2020 (08/01/2020)
0.2848
0.2894
0.2892
0.2851
0.2872
Tuesday 7 January 2020 (07/01/2020)
0.2885
0.2851
0.2882
0.2863
0.2873
Monday 6 January 2020 (06/01/2020)
0.2864
0.2885
0.2874
0.2871
0.2873
Friday 3 January 2020 (03/01/2020)
0.2901
0.2870
0.2888
0.2868
0.2878
Thursday 2 January 2020 (02/01/2020)
0.2920
0.2900
0.2918
0.2911
0.2915
Wednesday 1 January 2020 (01/01/2020)
0.2921
0.2919
0.2939
0.2921
0.2930