South African Rand-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3096, reached on 31/01/2019

The lowest level of 2019 was 0.2699 reached 19/08/2019

The average level of 2019 was 0.2869

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/MYR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2909
0.2923
0.2923
0.2914
0.2919
Monday 30 December 2019 (30/12/2019)
0.2936
0.2912
0.2938
0.2924
0.2931
Friday 27 December 2019 (27/12/2019)
0.2923
0.2942
0.2937
0.2933
0.2935
Thursday 26 December 2019 (26/12/2019)
0.2922
0.2923
0.2922
0.2920
0.2921
Wednesday 25 December 2019 (25/12/2019)
0.2932
0.2923
0.2930
0.2926
0.2928
Tuesday 24 December 2019 (24/12/2019)
0.2914
0.2924
0.2929
0.2910
0.2920
Monday 23 December 2019 (23/12/2019)
0.2901
0.2914
0.2917
0.2904
0.2911
Friday 20 December 2019 (20/12/2019)
0.2910
0.2907
0.2910
0.2908
0.2909
Thursday 19 December 2019 (19/12/2019)
0.2893
0.2910
0.2912
0.2888
0.2900
Wednesday 18 December 2019 (18/12/2019)
0.2875
0.2893
0.2899
0.2863
0.2881
Tuesday 17 December 2019 (17/12/2019)
0.2879
0.2876
0.2878
0.2876
0.2877
Monday 16 December 2019 (16/12/2019)
0.2845
0.2881
0.2883
0.2852
0.2868
Friday 13 December 2019 (13/12/2019)
0.2883
0.2847
0.2870
0.2861
0.2866
Thursday 12 December 2019 (12/12/2019)
0.2837
0.2883
0.2876
0.2856
0.2866
Wednesday 11 December 2019 (11/12/2019)
0.2814
0.2836
0.2824
0.2823
0.2824
Tuesday 10 December 2019 (10/12/2019)
0.2835
0.2814
0.2838
0.2808
0.2823
Monday 9 December 2019 (09/12/2019)
0.2845
0.2836
0.2852
0.2837
0.2845
Friday 6 December 2019 (06/12/2019)
0.2847
0.2846
0.2845
0.2845
0.2845
Thursday 5 December 2019 (05/12/2019)
0.2861
0.2847
0.2861
0.2844
0.2853
Wednesday 4 December 2019 (04/12/2019)
0.2851
0.2861
0.2858
0.2857
0.2858
Tuesday 3 December 2019 (03/12/2019)
0.2871
0.2853
0.2870
0.2846
0.2858
Monday 2 December 2019 (02/12/2019)
0.2852
0.2872
0.2869
0.2848
0.2859

November

Friday 29 November 2019 (29/11/2019)
0.2836
0.2849
0.2853
0.2838
0.2846
Thursday 28 November 2019 (28/11/2019)
0.2824
0.2836
0.2841
0.2822
0.2832
Wednesday 27 November 2019 (27/11/2019)
0.2820
0.2823
0.2829
0.2825
0.2827
Tuesday 26 November 2019 (26/11/2019)
0.2828
0.2820
0.2821
0.2821
0.2821
Monday 25 November 2019 (25/11/2019)
0.2835
0.2828
0.2846
0.2826
0.2836
Friday 22 November 2019 (22/11/2019)
0.2840
0.2836
0.2843
0.2834
0.2839
Thursday 21 November 2019 (21/11/2019)
0.2814
0.2840
0.2839
0.2826
0.2833
Wednesday 20 November 2019 (20/11/2019)
0.2814
0.2814
0.2816
0.2804
0.2810
Tuesday 19 November 2019 (19/11/2019)
0.2810
0.2814
0.2817
0.2806
0.2812
Monday 18 November 2019 (18/11/2019)
0.2822
0.2807
0.2864
0.2807
0.2836
Friday 15 November 2019 (15/11/2019)
0.2805
0.2824
0.2823
0.2810
0.2817
Thursday 14 November 2019 (14/11/2019)
0.2785
0.2807
0.2808
0.2791
0.2800
Wednesday 13 November 2019 (13/11/2019)
0.2773
0.2784
0.2776
0.2769
0.2773
Tuesday 12 November 2019 (12/11/2019)
0.2781
0.2772
0.2792
0.2771
0.2782
Monday 11 November 2019 (11/11/2019)
0.2782
0.2780
0.2783
0.2782
0.2783
Friday 8 November 2019 (08/11/2019)
0.2801
0.2781
0.2798
0.2782
0.2790
Thursday 7 November 2019 (07/11/2019)
0.2791
0.2801
0.2810
0.2794
0.2802
Wednesday 6 November 2019 (06/11/2019)
0.2799
0.2791
0.2800
0.2785
0.2793
Tuesday 5 November 2019 (05/11/2019)
0.2808
0.2799
0.2805
0.2802
0.2804
Monday 4 November 2019 (04/11/2019)
0.2803
0.2812
0.2813
0.2803
0.2808
Friday 1 November 2019 (01/11/2019)
0.2766
0.2776
0.2774
0.2756
0.2765

October

Thursday 31 October 2019 (31/10/2019)
0.2787
0.2765
0.2787
0.2751
0.2769
Wednesday 30 October 2019 (30/10/2019)
0.2860
0.2786
0.2857
0.2775
0.2816
Tuesday 29 October 2019 (29/10/2019)
0.2871
0.2859
0.2875
0.2858
0.2867
Monday 28 October 2019 (28/10/2019)
0.2862
0.2871
0.2876
0.2872
0.2874
Friday 25 October 2019 (25/10/2019)
0.2849
0.2862
0.2866
0.2850
0.2858
Thursday 24 October 2019 (24/10/2019)
0.2859
0.2849
0.2857
0.2853
0.2855
Wednesday 23 October 2019 (23/10/2019)
0.2870
0.2859
0.2866
0.2860
0.2863
Tuesday 22 October 2019 (22/10/2019)
0.2833
0.2870
0.2876
0.2835
0.2856
Monday 21 October 2019 (21/10/2019)
0.2832
0.2833
0.2834
0.2834
0.2834
Friday 18 October 2019 (18/10/2019)
0.2817
0.2833
0.2833
0.2827
0.2830
Thursday 17 October 2019 (17/10/2019)
0.2804
0.2818
0.2824
0.2815
0.2820
Wednesday 16 October 2019 (16/10/2019)
0.2815
0.2804
0.2802
0.2801
0.2802
Tuesday 15 October 2019 (15/10/2019)
0.2825
0.2816
0.2827
0.2816
0.2822
Monday 14 October 2019 (14/10/2019)
0.2827
0.2826
0.2829
0.2826
0.2828
Friday 11 October 2019 (11/10/2019)
0.2785
0.2833
0.2822
0.2805
0.2814
Thursday 10 October 2019 (10/10/2019)
0.2758
0.2787
0.2781
0.2774
0.2778
Wednesday 9 October 2019 (09/10/2019)
0.2743
0.2758
0.2772
0.2752
0.2762
Tuesday 8 October 2019 (08/10/2019)
0.2761
0.2744
0.2759
0.2757
0.2758
Monday 7 October 2019 (07/10/2019)
0.2774
0.2760
0.2777
0.2767
0.2772
Friday 4 October 2019 (04/10/2019)
0.2766
0.2781
0.2781
0.2756
0.2769
Thursday 3 October 2019 (03/10/2019)
0.2741
0.2766
0.2759
0.2757
0.2758
Wednesday 2 October 2019 (02/10/2019)
0.2733
0.2745
0.2744
0.2734
0.2739
Tuesday 1 October 2019 (01/10/2019)
0.2764
0.2733
0.2755
0.2736
0.2746

September

Monday 30 September 2019 (30/09/2019)
0.2769
0.2765
0.2772
0.2758
0.2765
Friday 27 September 2019 (27/09/2019)
0.2785
0.2774
0.2773
0.2764
0.2769
Thursday 26 September 2019 (26/09/2019)
0.2794
0.2786
0.2789
0.2788
0.2789
Wednesday 25 September 2019 (25/09/2019)
0.2809
0.2794
0.2799
0.2799
0.2799
Tuesday 24 September 2019 (24/09/2019)
0.2805
0.2808
0.2812
0.2799
0.2806
Monday 23 September 2019 (23/09/2019)
0.2798
0.2804
0.2810
0.2798
0.2804
Friday 20 September 2019 (20/09/2019)
0.2827
0.2797
0.2812
0.2811
0.2812
Thursday 19 September 2019 (19/09/2019)
0.2848
0.2827
0.2857
0.2829
0.2843
Wednesday 18 September 2019 (18/09/2019)
0.2846
0.2849
0.2860
0.2846
0.2853
Tuesday 17 September 2019 (17/09/2019)
0.2839
0.2846
0.2840
0.2839
0.2840
Monday 16 September 2019 (16/09/2019)
0.2847
0.2840
0.2855
0.2841
0.2848
Friday 13 September 2019 (13/09/2019)
0.2853
0.2860
0.2858
0.2853
0.2856
Thursday 12 September 2019 (12/09/2019)
0.2845
0.2853
0.2861
0.2845
0.2853
Wednesday 11 September 2019 (11/09/2019)
0.2841
0.2846
0.2847
0.2839
0.2843
Tuesday 10 September 2019 (10/09/2019)
0.2819
0.2841
0.2845
0.2830
0.2838
Monday 9 September 2019 (09/09/2019)
0.2823
0.2819
0.2831
0.2828
0.2830
Friday 6 September 2019 (06/09/2019)
0.2817
0.2830
0.2831
0.2810
0.2821
Thursday 5 September 2019 (05/09/2019)
0.2830
0.2817
0.2840
0.2819
0.2830
Wednesday 4 September 2019 (04/09/2019)
0.2786
0.2831
0.2825
0.2817
0.2821
Tuesday 3 September 2019 (03/09/2019)
0.2768
0.2785
0.2785
0.2771
0.2778
Monday 2 September 2019 (02/09/2019)
0.2760
0.2768
0.2775
0.2763
0.2769

August

Friday 30 August 2019 (30/08/2019)
0.2751
0.2770
0.2769
0.2754
0.2762
Thursday 29 August 2019 (29/08/2019)
0.2736
0.2752
0.2757
0.2730
0.2744
Wednesday 28 August 2019 (28/08/2019)
0.2742
0.2737
0.2752
0.2742
0.2747
Tuesday 27 August 2019 (27/08/2019)
0.2750
0.2740
0.2753
0.2730
0.2742
Monday 26 August 2019 (26/08/2019)
0.2734
0.2750
0.2756
0.2738
0.2747
Friday 23 August 2019 (23/08/2019)
0.2749
0.2758
0.2767
0.2740
0.2754
Thursday 22 August 2019 (22/08/2019)
0.2746
0.2749
0.2752
0.2745
0.2749
Wednesday 21 August 2019 (21/08/2019)
0.2720
0.2746
0.2750
0.2721
0.2736
Tuesday 20 August 2019 (20/08/2019)
0.2699
0.2721
0.2720
0.2712
0.2716
Monday 19 August 2019 (19/08/2019)
0.2731
0.2699
0.2733
0.2699
0.2716
Friday 16 August 2019 (16/08/2019)
0.2744
0.2727
0.2748
0.2731
0.2740
Thursday 15 August 2019 (15/08/2019)
0.2719
0.2748
0.2753
0.2732
0.2743
Wednesday 14 August 2019 (14/08/2019)
0.2766
0.2717
0.2767
0.2720
0.2744
Tuesday 13 August 2019 (13/08/2019)
0.2746
0.2766
0.2770
0.2729
0.2750
Monday 12 August 2019 (12/08/2019)
0.2741
0.2746
0.2745
0.2720
0.2733
Friday 9 August 2019 (09/08/2019)
0.2780
0.2744
0.2762
0.2750
0.2756
Thursday 8 August 2019 (08/08/2019)
0.2794
0.2780
0.2789
0.2772
0.2781
Wednesday 7 August 2019 (07/08/2019)
0.2807
0.2794
0.2820
0.2771
0.2796
Tuesday 6 August 2019 (06/08/2019)
0.2793
0.2806
0.2825
0.2805
0.2815
Monday 5 August 2019 (05/08/2019)
0.2819
0.2793
0.2820
0.2812
0.2816
Friday 2 August 2019 (02/08/2019)
0.2833
0.2812
0.2844
0.2826
0.2835
Thursday 1 August 2019 (01/08/2019)
0.2872
0.2833
0.2867
0.2824
0.2846

July

Wednesday 31 July 2019 (31/07/2019)
0.2903
0.2872
0.2908
0.2890
0.2899
Tuesday 30 July 2019 (30/07/2019)
0.2908
0.2905
0.2914
0.2902
0.2908
Monday 29 July 2019 (29/07/2019)
0.2889
0.2909
0.2910
0.2881
0.2896
Friday 26 July 2019 (26/07/2019)
0.2920
0.2886
0.2916
0.2895
0.2906
Thursday 25 July 2019 (25/07/2019)
0.2966
0.2921
0.2961
0.2927
0.2944
Wednesday 24 July 2019 (24/07/2019)
0.2955
0.2966
0.2962
0.2962
0.2962
Tuesday 23 July 2019 (23/07/2019)
0.2966
0.2954
0.2966
0.2959
0.2963
Monday 22 July 2019 (22/07/2019)
0.2952
0.2967
0.2968
0.2948
0.2958
Friday 19 July 2019 (19/07/2019)
0.2958
0.2953
0.2962
0.2950
0.2956
Thursday 18 July 2019 (18/07/2019)
0.2934
0.2961
0.2956
0.2947
0.2952
Wednesday 17 July 2019 (17/07/2019)
0.2942
0.2934
0.2946
0.2941
0.2944
Tuesday 16 July 2019 (16/07/2019)
0.2951
0.2943
0.2958
0.2955
0.2957
Monday 15 July 2019 (15/07/2019)
0.2943
0.2951
0.2962
0.2942
0.2952
Friday 12 July 2019 (12/07/2019)
0.2948
0.2948
0.2952
0.2933
0.2943
Thursday 11 July 2019 (11/07/2019)
0.2953
0.2949
0.2964
0.2958
0.2961
Wednesday 10 July 2019 (10/07/2019)
0.2919
0.2953
0.2961
0.2919
0.2940
Tuesday 9 July 2019 (09/07/2019)
0.2915
0.2919
0.2922
0.2916
0.2919
Monday 8 July 2019 (08/07/2019)
0.2910
0.2916
0.2930
0.2912
0.2921
Friday 5 July 2019 (05/07/2019)
0.2940
0.2918
0.2929
0.2916
0.2923
Thursday 4 July 2019 (04/07/2019)
0.2940
0.2940
0.2955
0.2937
0.2946
Wednesday 3 July 2019 (03/07/2019)
0.2941
0.2940
0.2950
0.2932
0.2941
Tuesday 2 July 2019 (02/07/2019)
0.2921
0.2941
0.2944
0.2919
0.2932
Monday 1 July 2019 (01/07/2019)
0.2930
0.2922
0.2937
0.2930
0.2934

June

Friday 28 June 2019 (28/06/2019)
0.2922
0.2935
0.2935
0.2922
0.2929
Thursday 27 June 2019 (27/06/2019)
0.2906
0.2923
0.2929
0.2915
0.2922
Wednesday 26 June 2019 (26/06/2019)
0.2880
0.2907
0.2904
0.2889
0.2897
Tuesday 25 June 2019 (25/06/2019)
0.2881
0.2879
0.2894
0.2890
0.2892
Monday 24 June 2019 (24/06/2019)
0.2894
0.2881
0.2895
0.2886
0.2891
Friday 21 June 2019 (21/06/2019)
0.2890
0.2891
0.2894
0.2881
0.2888
Thursday 20 June 2019 (20/06/2019)
0.2910
0.2890
0.2911
0.2898
0.2905
Wednesday 19 June 2019 (19/06/2019)
0.2866
0.2911
0.2894
0.2879
0.2887
Tuesday 18 June 2019 (18/06/2019)
0.2820
0.2866
0.2870
0.2822
0.2846
Monday 17 June 2019 (17/06/2019)
0.2814
0.2820
0.2822
0.2818
0.2820
Friday 14 June 2019 (14/06/2019)
0.2800
0.2814
0.2816
0.2801
0.2809
Thursday 13 June 2019 (13/06/2019)
0.2796
0.2800
0.2805
0.2795
0.2800
Wednesday 12 June 2019 (12/06/2019)
0.2838
0.2796
0.2832
0.2806
0.2819
Tuesday 11 June 2019 (11/06/2019)
0.2808
0.2838
0.2832
0.2816
0.2824
Monday 10 June 2019 (10/06/2019)
0.2778
0.2808
0.2811
0.2781
0.2796
Friday 7 June 2019 (07/06/2019)
0.2762
0.2778
0.2771
0.2752
0.2762
Thursday 6 June 2019 (06/06/2019)
0.2812
0.2762
0.2795
0.2782
0.2789
Wednesday 5 June 2019 (05/06/2019)
0.2847
0.2811
0.2835
0.2792
0.2814
Tuesday 4 June 2019 (04/06/2019)
0.2889
0.2846
0.2892
0.2828
0.2860
Monday 3 June 2019 (03/06/2019)
0.2868
0.2891
0.2886
0.2868
0.2877

May

Friday 31 May 2019 (31/05/2019)
0.2830
0.2878
0.2872
0.2829
0.2851
Thursday 30 May 2019 (30/05/2019)
0.2864
0.2832
0.2860
0.2844
0.2852
Wednesday 29 May 2019 (29/05/2019)
0.2848
0.2864
0.2866
0.2822
0.2844
Tuesday 28 May 2019 (28/05/2019)
0.2898
0.2848
0.2897
0.2849
0.2873
Monday 27 May 2019 (27/05/2019)
0.2902
0.2899
0.2905
0.2902
0.2904
Friday 24 May 2019 (24/05/2019)
0.2892
0.2905
0.2905
0.2902
0.2904
Thursday 23 May 2019 (23/05/2019)
0.2911
0.2892
0.2910
0.2894
0.2902
Wednesday 22 May 2019 (22/05/2019)
0.2902
0.2912
0.2917
0.2903
0.2910
Tuesday 21 May 2019 (21/05/2019)
0.2904
0.2901
0.2910
0.2905
0.2908
Monday 20 May 2019 (20/05/2019)
0.2894
0.2904
0.2906
0.2901
0.2904
Friday 17 May 2019 (17/05/2019)
0.2916
0.2902
0.2908
0.2907
0.2908
Thursday 16 May 2019 (16/05/2019)
0.2934
0.2916
0.2939
0.2926
0.2933
Wednesday 15 May 2019 (15/05/2019)
0.2926
0.2934
0.2939
0.2926
0.2933
Tuesday 14 May 2019 (14/05/2019)
0.2907
0.2926
0.2934
0.2905
0.2920
Monday 13 May 2019 (13/05/2019)
0.2927
0.2903
0.2918
0.2915
0.2917
Friday 10 May 2019 (10/05/2019)
0.2902
0.2935
0.2937
0.2902
0.2920
Thursday 9 May 2019 (09/05/2019)
0.2887
0.2901
0.2892
0.2885
0.2889
Wednesday 8 May 2019 (08/05/2019)
0.2874
0.2887
0.2894
0.2872
0.2883
Tuesday 7 May 2019 (07/05/2019)
0.2868
0.2873
0.2875
0.2866
0.2871
Monday 6 May 2019 (06/05/2019)
0.2867
0.2867
0.2865
0.2863
0.2864
Friday 3 May 2019 (03/05/2019)
0.2845
0.2891
0.2872
0.2865
0.2869
Thursday 2 May 2019 (02/05/2019)
0.2860
0.2846
0.2861
0.2849
0.2855
Wednesday 1 May 2019 (01/05/2019)
0.2892
0.2859
0.2895
0.2867
0.2881

April

Tuesday 30 April 2019 (30/04/2019)
0.2887
0.2892
0.2886
0.2883
0.2885
Monday 29 April 2019 (29/04/2019)
0.2876
0.2886
0.2889
0.2878
0.2884
Friday 26 April 2019 (26/04/2019)
0.2876
0.2877
0.2886
0.2872
0.2879
Thursday 25 April 2019 (25/04/2019)
0.2860
0.2877
0.2879
0.2859
0.2869
Wednesday 24 April 2019 (24/04/2019)
0.2893
0.2860
0.2887
0.2862
0.2875
Tuesday 23 April 2019 (23/04/2019)
0.2917
0.2893
0.2905
0.2894
0.2900
Monday 22 April 2019 (22/04/2019)
0.2934
0.2918
0.2936
0.2919
0.2928
Friday 19 April 2019 (19/04/2019)
0.2958
0.2944
0.2952
0.2950
0.2951
Thursday 18 April 2019 (18/04/2019)
0.2959
0.2958
0.2956
0.2951
0.2954
Wednesday 17 April 2019 (17/04/2019)
0.2944
0.2959
0.2964
0.2954
0.2959
Tuesday 16 April 2019 (16/04/2019)
0.2929
0.2944
0.2950
0.2940
0.2945
Monday 15 April 2019 (15/04/2019)
0.2945
0.2929
0.2955
0.2933
0.2944
Friday 12 April 2019 (12/04/2019)
0.2945
0.2952
0.2954
0.2934
0.2944
Thursday 11 April 2019 (11/04/2019)
0.2955
0.2945
0.2960
0.2939
0.2950
Wednesday 10 April 2019 (10/04/2019)
0.2906
0.2954
0.2941
0.2929
0.2935
Tuesday 9 April 2019 (09/04/2019)
0.2899
0.2906
0.2914
0.2903
0.2909
Monday 8 April 2019 (08/04/2019)
0.2896
0.2903
0.2901
0.2894
0.2898
Friday 5 April 2019 (05/04/2019)
0.2891
0.2902
0.2905
0.2885
0.2895
Thursday 4 April 2019 (04/04/2019)
0.2885
0.2891
0.2895
0.2872
0.2884
Wednesday 3 April 2019 (03/04/2019)
0.2876
0.2886
0.2884
0.2881
0.2883
Tuesday 2 April 2019 (02/04/2019)
0.2875
0.2877
0.2895
0.2876
0.2886
Monday 1 April 2019 (01/04/2019)
0.2847
0.2875
0.2874
0.2857
0.2866

March

Friday 29 March 2019 (29/03/2019)
0.2792
0.2821
0.2833
0.2807
0.2820
Thursday 28 March 2019 (28/03/2019)
0.2786
0.2794
0.2795
0.2782
0.2789
Wednesday 27 March 2019 (27/03/2019)
0.2825
0.2786
0.2812
0.2788
0.2800
Tuesday 26 March 2019 (26/03/2019)
0.2841
0.2825
0.2841
0.2829
0.2835
Monday 25 March 2019 (25/03/2019)
0.2805
0.2842
0.2841
0.2810
0.2826
Friday 22 March 2019 (22/03/2019)
0.2848
0.2806
0.2850
0.2803
0.2827
Thursday 21 March 2019 (21/03/2019)
0.2853
0.2849
0.2855
0.2837
0.2846
Wednesday 20 March 2019 (20/03/2019)
0.2809
0.2853
0.2846
0.2808
0.2827
Tuesday 19 March 2019 (19/03/2019)
0.2824
0.2810
0.2831
0.2813
0.2822
Monday 18 March 2019 (18/03/2019)
0.2831
0.2824
0.2828
0.2826
0.2827
Friday 15 March 2019 (15/03/2019)
0.2815
0.2845
0.2829
0.2828
0.2829
Thursday 14 March 2019 (14/03/2019)
0.2834
0.2815
0.2830
0.2823
0.2827
Wednesday 13 March 2019 (13/03/2019)
0.2843
0.2834
0.2844
0.2832
0.2838
Tuesday 12 March 2019 (12/03/2019)
0.2855
0.2844
0.2859
0.2855
0.2857
Monday 11 March 2019 (11/03/2019)
0.2837
0.2857
0.2853
0.2846
0.2850
Friday 8 March 2019 (08/03/2019)
0.2820
0.2836
0.2835
0.2810
0.2823
Thursday 7 March 2019 (07/03/2019)
0.2865
0.2820
0.2856
0.2827
0.2842
Wednesday 6 March 2019 (06/03/2019)
0.2881
0.2865
0.2876
0.2865
0.2871
Tuesday 5 March 2019 (05/03/2019)
0.2871
0.2880
0.2877
0.2872
0.2875
Monday 4 March 2019 (04/03/2019)
0.2868
0.2872
0.2874
0.2856
0.2865
Friday 1 March 2019 (01/03/2019)
0.2889
0.2863
0.2882
0.2875
0.2879

February

Thursday 28 February 2019 (28/02/2019)
0.2918
0.2890
0.2913
0.2897
0.2905
Wednesday 27 February 2019 (27/02/2019)
0.2940
0.2918
0.2940
0.2915
0.2928
Tuesday 26 February 2019 (26/02/2019)
0.2940
0.2940
0.2941
0.2934
0.2938
Monday 25 February 2019 (25/02/2019)
0.2921
0.2942
0.2945
0.2925
0.2935
Friday 22 February 2019 (22/02/2019)
0.2908
0.2914
0.2912
0.2912
0.2912
Thursday 21 February 2019 (21/02/2019)
0.2899
0.2909
0.2929
0.2908
0.2919
Wednesday 20 February 2019 (20/02/2019)
0.2905
0.2899
0.2913
0.2847
0.2880
Tuesday 19 February 2019 (19/02/2019)
0.2892
0.2905
0.2896
0.2893
0.2895
Monday 18 February 2019 (18/02/2019)
0.2899
0.2892
0.2901
0.2884
0.2893
Friday 15 February 2019 (15/02/2019)
0.2884
0.2906
0.2895
0.2892
0.2894
Thursday 14 February 2019 (14/02/2019)
0.2895
0.2884
0.2892
0.2871
0.2882
Wednesday 13 February 2019 (13/02/2019)
0.2958
0.2895
0.2952
0.2919
0.2936
Tuesday 12 February 2019 (12/02/2019)
0.2955
0.2959
0.2961
0.2960
0.2961
Monday 11 February 2019 (11/02/2019)
0.2986
0.2952
0.2979
0.2963
0.2971
Friday 8 February 2019 (08/02/2019)
0.2990
0.2992
0.2991
0.2978
0.2985
Thursday 7 February 2019 (07/02/2019)
0.3019
0.2990
0.2994
0.2993
0.2994
Wednesday 6 February 2019 (06/02/2019)
0.3059
0.3019
0.3047
0.3013
0.3030
Tuesday 5 February 2019 (05/02/2019)
0.3044
0.3059
0.3052
0.3041
0.3047
Monday 4 February 2019 (04/02/2019)
0.3073
0.3045
0.3058
0.3057
0.3058
Friday 1 February 2019 (01/02/2019)
0.3088
0.3076
0.3080
0.3070
0.3075

January

Thursday 31 January 2019 (31/01/2019)
0.3065
0.3089
0.3096
0.3073
0.3085
Wednesday 30 January 2019 (30/01/2019)
0.3013
0.3066
0.3078
0.3023
0.3051
Tuesday 29 January 2019 (29/01/2019)
0.3008
0.3014
0.3023
0.3001
0.3012
Monday 28 January 2019 (28/01/2019)
0.3029
0.3007
0.3015
0.3011
0.3013
Friday 25 January 2019 (25/01/2019)
0.3020
0.3030
0.3038
0.3025
0.3032
Thursday 24 January 2019 (24/01/2019)
0.2994
0.3020
0.3019
0.3002
0.3011
Wednesday 23 January 2019 (23/01/2019)
0.2961
0.2993
0.2985
0.2972
0.2979
Tuesday 22 January 2019 (22/01/2019)
0.2983
0.2961
0.2979
0.2960
0.2970
Monday 21 January 2019 (21/01/2019)
0.2970
0.2982
0.2977
0.2973
0.2975
Friday 18 January 2019 (18/01/2019)
0.2996
0.2977
0.2983
0.2978
0.2981
Thursday 17 January 2019 (17/01/2019)
0.3000
0.2997
0.3001
0.2993
0.2997
Wednesday 16 January 2019 (16/01/2019)
0.2988
0.3000
0.3005
0.2992
0.2999
Tuesday 15 January 2019 (15/01/2019)
0.2974
0.2988
0.2976
0.2970
0.2973
Monday 14 January 2019 (14/01/2019)
0.2953
0.2971
0.2971
0.2956
0.2964
Friday 11 January 2019 (11/01/2019)
0.2957
0.2967
0.2968
0.2957
0.2963
Thursday 10 January 2019 (10/01/2019)
0.2961
0.2956
0.2954
0.2950
0.2952
Wednesday 9 January 2019 (09/01/2019)
0.2953
0.2959
0.2957
0.2943
0.2950
Tuesday 8 January 2019 (08/01/2019)
0.2965
0.2952
0.2950
0.2937
0.2944
Monday 7 January 2019 (07/01/2019)
0.2946
0.2965
0.2965
0.2962
0.2964
Friday 4 January 2019 (04/01/2019)
0.2891
0.2956
0.2944
0.2903
0.2924
Thursday 3 January 2019 (03/01/2019)
0.2841
0.2892
0.2879
0.2862
0.2871
Wednesday 2 January 2019 (02/01/2019)
0.2874
0.2837
0.2869
0.2845
0.2857
Tuesday 1 January 2019 (01/01/2019)
0.2888
0.2871
0.2879
0.2873
0.2876