South African Rand-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3096 on 31/01/2019

Lowest exchange rate of 2019: 0.2699 on 19/08/2019

Average exchange rate of 2019: 0.2869

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2909
0.2923
0.2923
0.2914
0.2919
Monday 30 December 2019 (30/12/2019)
0.2936
0.2912
0.2938
0.2924
0.2931
Friday 27 December 2019 (27/12/2019)
0.2923
0.2942
0.2937
0.2933
0.2935
Thursday 26 December 2019 (26/12/2019)
0.2922
0.2923
0.2922
0.2920
0.2921
Wednesday 25 December 2019 (25/12/2019)
0.2932
0.2923
0.2930
0.2926
0.2928
Tuesday 24 December 2019 (24/12/2019)
0.2914
0.2924
0.2929
0.2910
0.2920
Monday 23 December 2019 (23/12/2019)
0.2901
0.2914
0.2917
0.2904
0.2911
Friday 20 December 2019 (20/12/2019)
0.2910
0.2907
0.2910
0.2908
0.2909
Thursday 19 December 2019 (19/12/2019)
0.2893
0.2910
0.2912
0.2888
0.2900
Wednesday 18 December 2019 (18/12/2019)
0.2875
0.2893
0.2899
0.2863
0.2881
Tuesday 17 December 2019 (17/12/2019)
0.2879
0.2876
0.2878
0.2876
0.2877
Monday 16 December 2019 (16/12/2019)
0.2845
0.2881
0.2883
0.2852
0.2868
Friday 13 December 2019 (13/12/2019)
0.2883
0.2847
0.2870
0.2861
0.2866
Thursday 12 December 2019 (12/12/2019)
0.2837
0.2883
0.2876
0.2856
0.2866
Wednesday 11 December 2019 (11/12/2019)
0.2814
0.2836
0.2824
0.2823
0.2824
Tuesday 10 December 2019 (10/12/2019)
0.2835
0.2814
0.2838
0.2808
0.2823
Monday 9 December 2019 (09/12/2019)
0.2845
0.2836
0.2852
0.2837
0.2845
Friday 6 December 2019 (06/12/2019)
0.2847
0.2846
0.2845
0.2845
0.2845
Thursday 5 December 2019 (05/12/2019)
0.2861
0.2847
0.2861
0.2844
0.2853
Wednesday 4 December 2019 (04/12/2019)
0.2851
0.2861
0.2858
0.2857
0.2858
Tuesday 3 December 2019 (03/12/2019)
0.2871
0.2853
0.2870
0.2846
0.2858
Monday 2 December 2019 (02/12/2019)
0.2852
0.2872
0.2869
0.2848
0.2859

November

Friday 29 November 2019 (29/11/2019)
0.2836
0.2849
0.2853
0.2838
0.2846
Thursday 28 November 2019 (28/11/2019)
0.2824
0.2836
0.2841
0.2822
0.2832
Wednesday 27 November 2019 (27/11/2019)
0.2820
0.2823
0.2829
0.2825
0.2827
Tuesday 26 November 2019 (26/11/2019)
0.2828
0.2820
0.2821
0.2821
0.2821
Monday 25 November 2019 (25/11/2019)
0.2835
0.2828
0.2846
0.2826
0.2836
Friday 22 November 2019 (22/11/2019)
0.2840
0.2836
0.2843
0.2834
0.2839
Thursday 21 November 2019 (21/11/2019)
0.2814
0.2840
0.2839
0.2826
0.2833
Wednesday 20 November 2019 (20/11/2019)
0.2814
0.2814
0.2816
0.2804
0.2810
Tuesday 19 November 2019 (19/11/2019)
0.2810
0.2814
0.2817
0.2806
0.2812
Monday 18 November 2019 (18/11/2019)
0.2822
0.2807
0.2864
0.2807
0.2836
Friday 15 November 2019 (15/11/2019)
0.2805
0.2824
0.2823
0.2810
0.2817
Thursday 14 November 2019 (14/11/2019)
0.2785
0.2807
0.2808
0.2791
0.2800
Wednesday 13 November 2019 (13/11/2019)
0.2773
0.2784
0.2776
0.2769
0.2773
Tuesday 12 November 2019 (12/11/2019)
0.2781
0.2772
0.2792
0.2771
0.2782
Monday 11 November 2019 (11/11/2019)
0.2782
0.2780
0.2783
0.2782
0.2783
Friday 8 November 2019 (08/11/2019)
0.2801
0.2781
0.2798
0.2782
0.2790
Thursday 7 November 2019 (07/11/2019)
0.2791
0.2801
0.2810
0.2794
0.2802
Wednesday 6 November 2019 (06/11/2019)
0.2799
0.2791
0.2800
0.2785
0.2793
Tuesday 5 November 2019 (05/11/2019)
0.2808
0.2799
0.2805
0.2802
0.2804
Monday 4 November 2019 (04/11/2019)
0.2803
0.2812
0.2813
0.2803
0.2808
Friday 1 November 2019 (01/11/2019)
0.2766
0.2776
0.2774
0.2756
0.2765

October

Thursday 31 October 2019 (31/10/2019)
0.2787
0.2765
0.2787
0.2751
0.2769
Wednesday 30 October 2019 (30/10/2019)
0.2860
0.2786
0.2857
0.2775
0.2816
Tuesday 29 October 2019 (29/10/2019)
0.2871
0.2859
0.2875
0.2858
0.2867
Monday 28 October 2019 (28/10/2019)
0.2862
0.2871
0.2876
0.2872
0.2874
Friday 25 October 2019 (25/10/2019)
0.2849
0.2862
0.2866
0.2850
0.2858
Thursday 24 October 2019 (24/10/2019)
0.2859
0.2849
0.2857
0.2853
0.2855
Wednesday 23 October 2019 (23/10/2019)
0.2870
0.2859
0.2866
0.2860
0.2863
Tuesday 22 October 2019 (22/10/2019)
0.2833
0.2870
0.2876
0.2835
0.2856
Monday 21 October 2019 (21/10/2019)
0.2832
0.2833
0.2834
0.2834
0.2834
Friday 18 October 2019 (18/10/2019)
0.2817
0.2833
0.2833
0.2827
0.2830
Thursday 17 October 2019 (17/10/2019)
0.2804
0.2818
0.2824
0.2815
0.2820
Wednesday 16 October 2019 (16/10/2019)
0.2815
0.2804
0.2802
0.2801
0.2802
Tuesday 15 October 2019 (15/10/2019)
0.2825
0.2816
0.2827
0.2816
0.2822
Monday 14 October 2019 (14/10/2019)
0.2827
0.2826
0.2829
0.2826
0.2828
Friday 11 October 2019 (11/10/2019)
0.2785
0.2833
0.2822
0.2805
0.2814
Thursday 10 October 2019 (10/10/2019)
0.2758
0.2787
0.2781
0.2774
0.2778
Wednesday 9 October 2019 (09/10/2019)
0.2743
0.2758
0.2772
0.2752
0.2762
Tuesday 8 October 2019 (08/10/2019)
0.2761
0.2744
0.2759
0.2757
0.2758
Monday 7 October 2019 (07/10/2019)
0.2774
0.2760
0.2777
0.2767
0.2772
Friday 4 October 2019 (04/10/2019)
0.2766
0.2781
0.2781
0.2756
0.2769
Thursday 3 October 2019 (03/10/2019)
0.2741
0.2766
0.2759
0.2757
0.2758
Wednesday 2 October 2019 (02/10/2019)
0.2733
0.2745
0.2744
0.2734
0.2739
Tuesday 1 October 2019 (01/10/2019)
0.2764
0.2733
0.2755
0.2736
0.2746

September

Monday 30 September 2019 (30/09/2019)
0.2769
0.2765
0.2772
0.2758
0.2765
Friday 27 September 2019 (27/09/2019)
0.2785
0.2774
0.2773
0.2764
0.2769
Thursday 26 September 2019 (26/09/2019)
0.2794
0.2786
0.2789
0.2788
0.2789
Wednesday 25 September 2019 (25/09/2019)
0.2809
0.2794
0.2799
0.2799
0.2799
Tuesday 24 September 2019 (24/09/2019)
0.2805
0.2808
0.2812
0.2799
0.2806
Monday 23 September 2019 (23/09/2019)
0.2798
0.2804
0.2810
0.2798
0.2804
Friday 20 September 2019 (20/09/2019)
0.2827
0.2797
0.2812
0.2811
0.2812
Thursday 19 September 2019 (19/09/2019)
0.2848
0.2827
0.2857
0.2829
0.2843
Wednesday 18 September 2019 (18/09/2019)
0.2846
0.2849
0.2860
0.2846
0.2853
Tuesday 17 September 2019 (17/09/2019)
0.2839
0.2846
0.2840
0.2839
0.2840
Monday 16 September 2019 (16/09/2019)
0.2847
0.2840
0.2855
0.2841
0.2848
Friday 13 September 2019 (13/09/2019)
0.2853
0.2860
0.2858
0.2853
0.2856
Thursday 12 September 2019 (12/09/2019)
0.2845
0.2853
0.2861
0.2845
0.2853
Wednesday 11 September 2019 (11/09/2019)
0.2841
0.2846
0.2847
0.2839
0.2843
Tuesday 10 September 2019 (10/09/2019)
0.2819
0.2841
0.2845
0.2830
0.2838
Monday 9 September 2019 (09/09/2019)
0.2823
0.2819
0.2831
0.2828
0.2830
Friday 6 September 2019 (06/09/2019)
0.2817
0.2830
0.2831
0.2810
0.2821
Thursday 5 September 2019 (05/09/2019)
0.2830
0.2817
0.2840
0.2819
0.2830
Wednesday 4 September 2019 (04/09/2019)
0.2786
0.2831
0.2825
0.2817
0.2821
Tuesday 3 September 2019 (03/09/2019)
0.2768
0.2785
0.2785
0.2771
0.2778
Monday 2 September 2019 (02/09/2019)
0.2760
0.2768
0.2775
0.2763
0.2769

August

Friday 30 August 2019 (30/08/2019)
0.2751
0.2770
0.2769
0.2754
0.2762
Thursday 29 August 2019 (29/08/2019)
0.2736
0.2752
0.2757
0.2730
0.2744
Wednesday 28 August 2019 (28/08/2019)
0.2742
0.2737
0.2752
0.2742
0.2747
Tuesday 27 August 2019 (27/08/2019)
0.2750
0.2740
0.2753
0.2730
0.2742
Monday 26 August 2019 (26/08/2019)
0.2734
0.2750
0.2756
0.2738
0.2747
Friday 23 August 2019 (23/08/2019)
0.2749
0.2758
0.2767
0.2740
0.2754
Thursday 22 August 2019 (22/08/2019)
0.2746
0.2749
0.2752
0.2745
0.2749
Wednesday 21 August 2019 (21/08/2019)
0.2720
0.2746
0.2750
0.2721
0.2736
Tuesday 20 August 2019 (20/08/2019)
0.2699
0.2721
0.2720
0.2712
0.2716
Monday 19 August 2019 (19/08/2019)
0.2731
0.2699
0.2733
0.2699
0.2716
Friday 16 August 2019 (16/08/2019)
0.2744
0.2727
0.2748
0.2731
0.2740
Thursday 15 August 2019 (15/08/2019)
0.2719
0.2748
0.2753
0.2732
0.2743
Wednesday 14 August 2019 (14/08/2019)
0.2766
0.2717
0.2767
0.2720
0.2744
Tuesday 13 August 2019 (13/08/2019)
0.2746
0.2766
0.2770
0.2729
0.2750
Monday 12 August 2019 (12/08/2019)
0.2741
0.2746
0.2745
0.2720
0.2733
Friday 9 August 2019 (09/08/2019)
0.2780
0.2744
0.2762
0.2750
0.2756
Thursday 8 August 2019 (08/08/2019)
0.2794
0.2780
0.2789
0.2772
0.2781
Wednesday 7 August 2019 (07/08/2019)
0.2807
0.2794
0.2820
0.2771
0.2796
Tuesday 6 August 2019 (06/08/2019)
0.2793
0.2806
0.2825
0.2805
0.2815
Monday 5 August 2019 (05/08/2019)
0.2819
0.2793
0.2820
0.2812
0.2816
Friday 2 August 2019 (02/08/2019)
0.2833
0.2812
0.2844
0.2826
0.2835
Thursday 1 August 2019 (01/08/2019)
0.2872
0.2833
0.2867
0.2824
0.2846

July

Wednesday 31 July 2019 (31/07/2019)
0.2903
0.2872
0.2908
0.2890
0.2899
Tuesday 30 July 2019 (30/07/2019)
0.2908
0.2905
0.2914
0.2902
0.2908
Monday 29 July 2019 (29/07/2019)
0.2889
0.2909
0.2910
0.2881
0.2896
Friday 26 July 2019 (26/07/2019)
0.2920
0.2886
0.2916
0.2895
0.2906
Thursday 25 July 2019 (25/07/2019)
0.2966
0.2921
0.2961
0.2927
0.2944
Wednesday 24 July 2019 (24/07/2019)
0.2955
0.2966
0.2962
0.2962
0.2962
Tuesday 23 July 2019 (23/07/2019)
0.2966
0.2954
0.2966
0.2959
0.2963
Monday 22 July 2019 (22/07/2019)
0.2952
0.2967
0.2968
0.2948
0.2958
Friday 19 July 2019 (19/07/2019)
0.2958
0.2953
0.2962
0.2950
0.2956
Thursday 18 July 2019 (18/07/2019)
0.2934
0.2961
0.2956
0.2947
0.2952
Wednesday 17 July 2019 (17/07/2019)
0.2942
0.2934
0.2946
0.2941
0.2944
Tuesday 16 July 2019 (16/07/2019)
0.2951
0.2943
0.2958
0.2955
0.2957
Monday 15 July 2019 (15/07/2019)
0.2943
0.2951
0.2962
0.2942
0.2952
Friday 12 July 2019 (12/07/2019)
0.2948
0.2948
0.2952
0.2933
0.2943
Thursday 11 July 2019 (11/07/2019)
0.2953
0.2949
0.2964
0.2958
0.2961
Wednesday 10 July 2019 (10/07/2019)
0.2919
0.2953
0.2961
0.2919
0.2940
Tuesday 9 July 2019 (09/07/2019)
0.2915
0.2919
0.2922
0.2916
0.2919
Monday 8 July 2019 (08/07/2019)
0.2910
0.2916
0.2930
0.2912
0.2921
Friday 5 July 2019 (05/07/2019)
0.2940
0.2918
0.2929
0.2916
0.2923
Thursday 4 July 2019 (04/07/2019)
0.2940
0.2940
0.2955
0.2937
0.2946
Wednesday 3 July 2019 (03/07/2019)
0.2941
0.2940
0.2950
0.2932
0.2941
Tuesday 2 July 2019 (02/07/2019)
0.2921
0.2941
0.2944
0.2919
0.2932
Monday 1 July 2019 (01/07/2019)
0.2930
0.2922
0.2937
0.2930
0.2934

June

Friday 28 June 2019 (28/06/2019)
0.2922
0.2935
0.2935
0.2922
0.2929
Thursday 27 June 2019 (27/06/2019)
0.2906
0.2923
0.2929
0.2915
0.2922
Wednesday 26 June 2019 (26/06/2019)
0.2880
0.2907
0.2904
0.2889
0.2897
Tuesday 25 June 2019 (25/06/2019)
0.2881
0.2879
0.2894
0.2890
0.2892
Monday 24 June 2019 (24/06/2019)
0.2894
0.2881
0.2895
0.2886
0.2891
Friday 21 June 2019 (21/06/2019)
0.2890
0.2891
0.2894
0.2881
0.2888
Thursday 20 June 2019 (20/06/2019)
0.2910
0.2890
0.2911
0.2898
0.2905
Wednesday 19 June 2019 (19/06/2019)
0.2866
0.2911
0.2894
0.2879
0.2887
Tuesday 18 June 2019 (18/06/2019)
0.2820
0.2866
0.2870
0.2822
0.2846
Monday 17 June 2019 (17/06/2019)
0.2814
0.2820
0.2822
0.2818
0.2820
Friday 14 June 2019 (14/06/2019)
0.2800
0.2814
0.2816
0.2801
0.2809
Thursday 13 June 2019 (13/06/2019)
0.2796
0.2800
0.2805
0.2795
0.2800
Wednesday 12 June 2019 (12/06/2019)
0.2838
0.2796
0.2832
0.2806
0.2819
Tuesday 11 June 2019 (11/06/2019)
0.2808
0.2838
0.2832
0.2816
0.2824
Monday 10 June 2019 (10/06/2019)
0.2778
0.2808
0.2811
0.2781
0.2796
Friday 7 June 2019 (07/06/2019)
0.2762
0.2778
0.2771
0.2752
0.2762
Thursday 6 June 2019 (06/06/2019)
0.2812
0.2762
0.2795
0.2782
0.2789
Wednesday 5 June 2019 (05/06/2019)
0.2847
0.2811
0.2835
0.2792
0.2814
Tuesday 4 June 2019 (04/06/2019)
0.2889
0.2846
0.2892
0.2828
0.2860
Monday 3 June 2019 (03/06/2019)
0.2868
0.2891
0.2886
0.2868
0.2877

May

Friday 31 May 2019 (31/05/2019)
0.2830
0.2878
0.2872
0.2829
0.2851
Thursday 30 May 2019 (30/05/2019)
0.2864
0.2832
0.2860
0.2844
0.2852
Wednesday 29 May 2019 (29/05/2019)
0.2848
0.2864
0.2866
0.2822
0.2844
Tuesday 28 May 2019 (28/05/2019)
0.2898
0.2848
0.2897
0.2849
0.2873
Monday 27 May 2019 (27/05/2019)
0.2902
0.2899
0.2905
0.2902
0.2904
Friday 24 May 2019 (24/05/2019)
0.2892
0.2905
0.2905
0.2902
0.2904
Thursday 23 May 2019 (23/05/2019)
0.2911
0.2892
0.2910
0.2894
0.2902
Wednesday 22 May 2019 (22/05/2019)
0.2902
0.2912
0.2917
0.2903
0.2910
Tuesday 21 May 2019 (21/05/2019)
0.2904
0.2901
0.2910
0.2905
0.2908
Monday 20 May 2019 (20/05/2019)
0.2894
0.2904
0.2906
0.2901
0.2904
Friday 17 May 2019 (17/05/2019)
0.2916
0.2902
0.2908
0.2907
0.2908
Thursday 16 May 2019 (16/05/2019)
0.2934
0.2916
0.2939
0.2926
0.2933
Wednesday 15 May 2019 (15/05/2019)
0.2926
0.2934
0.2939
0.2926
0.2933
Tuesday 14 May 2019 (14/05/2019)
0.2907
0.2926
0.2934
0.2905
0.2920
Monday 13 May 2019 (13/05/2019)
0.2927
0.2903
0.2918
0.2915
0.2917
Friday 10 May 2019 (10/05/2019)
0.2902
0.2935
0.2937
0.2902
0.2920
Thursday 9 May 2019 (09/05/2019)
0.2887
0.2901
0.2892
0.2885
0.2889
Wednesday 8 May 2019 (08/05/2019)
0.2874
0.2887
0.2894
0.2872
0.2883
Tuesday 7 May 2019 (07/05/2019)
0.2868
0.2873
0.2875
0.2866
0.2871
Monday 6 May 2019 (06/05/2019)
0.2867
0.2867
0.2865
0.2863
0.2864
Friday 3 May 2019 (03/05/2019)
0.2845
0.2891
0.2872
0.2865
0.2869
Thursday 2 May 2019 (02/05/2019)
0.2860
0.2846
0.2861
0.2849
0.2855
Wednesday 1 May 2019 (01/05/2019)
0.2892
0.2859
0.2895
0.2867
0.2881

April

Tuesday 30 April 2019 (30/04/2019)
0.2887
0.2892
0.2886
0.2883
0.2885
Monday 29 April 2019 (29/04/2019)
0.2876
0.2886
0.2889
0.2878
0.2884
Friday 26 April 2019 (26/04/2019)
0.2876
0.2877
0.2886
0.2872
0.2879
Thursday 25 April 2019 (25/04/2019)
0.2860
0.2877
0.2879
0.2859
0.2869
Wednesday 24 April 2019 (24/04/2019)
0.2893
0.2860
0.2887
0.2862
0.2875
Tuesday 23 April 2019 (23/04/2019)
0.2917
0.2893
0.2905
0.2894
0.2900
Monday 22 April 2019 (22/04/2019)
0.2934
0.2918
0.2936
0.2919
0.2928
Friday 19 April 2019 (19/04/2019)
0.2958
0.2944
0.2952
0.2950
0.2951
Thursday 18 April 2019 (18/04/2019)
0.2959
0.2958
0.2956
0.2951
0.2954
Wednesday 17 April 2019 (17/04/2019)
0.2944
0.2959
0.2964
0.2954
0.2959
Tuesday 16 April 2019 (16/04/2019)
0.2929
0.2944
0.2950
0.2940
0.2945
Monday 15 April 2019 (15/04/2019)
0.2945
0.2929
0.2955
0.2933
0.2944
Friday 12 April 2019 (12/04/2019)
0.2945
0.2952
0.2954
0.2934
0.2944
Thursday 11 April 2019 (11/04/2019)
0.2955
0.2945
0.2960
0.2939
0.2950
Wednesday 10 April 2019 (10/04/2019)
0.2906
0.2954
0.2941
0.2929
0.2935
Tuesday 9 April 2019 (09/04/2019)
0.2899
0.2906
0.2914
0.2903
0.2909
Monday 8 April 2019 (08/04/2019)
0.2896
0.2903
0.2901
0.2894
0.2898
Friday 5 April 2019 (05/04/2019)
0.2891
0.2902
0.2905
0.2885
0.2895
Thursday 4 April 2019 (04/04/2019)
0.2885
0.2891
0.2895
0.2872
0.2884
Wednesday 3 April 2019 (03/04/2019)
0.2876
0.2886
0.2884
0.2881
0.2883
Tuesday 2 April 2019 (02/04/2019)
0.2875
0.2877
0.2895
0.2876
0.2886
Monday 1 April 2019 (01/04/2019)
0.2847
0.2875
0.2874
0.2857
0.2866

March

Friday 29 March 2019 (29/03/2019)
0.2792
0.2821
0.2833
0.2807
0.2820
Thursday 28 March 2019 (28/03/2019)
0.2786
0.2794
0.2795
0.2782
0.2789
Wednesday 27 March 2019 (27/03/2019)
0.2825
0.2786
0.2812
0.2788
0.2800
Tuesday 26 March 2019 (26/03/2019)
0.2841
0.2825
0.2841
0.2829
0.2835
Monday 25 March 2019 (25/03/2019)
0.2805
0.2842
0.2841
0.2810
0.2826
Friday 22 March 2019 (22/03/2019)
0.2848
0.2806
0.2850
0.2803
0.2827
Thursday 21 March 2019 (21/03/2019)
0.2853
0.2849
0.2855
0.2837
0.2846
Wednesday 20 March 2019 (20/03/2019)
0.2809
0.2853
0.2846
0.2808
0.2827
Tuesday 19 March 2019 (19/03/2019)
0.2824
0.2810
0.2831
0.2813
0.2822
Monday 18 March 2019 (18/03/2019)
0.2831
0.2824
0.2828
0.2826
0.2827
Friday 15 March 2019 (15/03/2019)
0.2815
0.2845
0.2829
0.2828
0.2829
Thursday 14 March 2019 (14/03/2019)
0.2834
0.2815
0.2830
0.2823
0.2827
Wednesday 13 March 2019 (13/03/2019)
0.2843
0.2834
0.2844
0.2832
0.2838
Tuesday 12 March 2019 (12/03/2019)
0.2855
0.2844
0.2859
0.2855
0.2857
Monday 11 March 2019 (11/03/2019)
0.2837
0.2857
0.2853
0.2846
0.2850
Friday 8 March 2019 (08/03/2019)
0.2820
0.2836
0.2835
0.2810
0.2823
Thursday 7 March 2019 (07/03/2019)
0.2865
0.2820
0.2856
0.2827
0.2842
Wednesday 6 March 2019 (06/03/2019)
0.2881
0.2865
0.2876
0.2865
0.2871
Tuesday 5 March 2019 (05/03/2019)
0.2871
0.2880
0.2877
0.2872
0.2875
Monday 4 March 2019 (04/03/2019)
0.2868
0.2872
0.2874
0.2856
0.2865
Friday 1 March 2019 (01/03/2019)
0.2889
0.2863
0.2882
0.2875
0.2879

February

Thursday 28 February 2019 (28/02/2019)
0.2918
0.2890
0.2913
0.2897
0.2905
Wednesday 27 February 2019 (27/02/2019)
0.2940
0.2918
0.2940
0.2915
0.2928
Tuesday 26 February 2019 (26/02/2019)
0.2940
0.2940
0.2941
0.2934
0.2938
Monday 25 February 2019 (25/02/2019)
0.2921
0.2942
0.2945
0.2925
0.2935
Friday 22 February 2019 (22/02/2019)
0.2908
0.2914
0.2912
0.2912
0.2912
Thursday 21 February 2019 (21/02/2019)
0.2899
0.2909
0.2929
0.2908
0.2919
Wednesday 20 February 2019 (20/02/2019)
0.2905
0.2899
0.2913
0.2847
0.2880
Tuesday 19 February 2019 (19/02/2019)
0.2892
0.2905
0.2896
0.2893
0.2895
Monday 18 February 2019 (18/02/2019)
0.2899
0.2892
0.2901
0.2884
0.2893
Friday 15 February 2019 (15/02/2019)
0.2884
0.2906
0.2895
0.2892
0.2894
Thursday 14 February 2019 (14/02/2019)
0.2895
0.2884
0.2892
0.2871
0.2882
Wednesday 13 February 2019 (13/02/2019)
0.2958
0.2895
0.2952
0.2919
0.2936
Tuesday 12 February 2019 (12/02/2019)
0.2955
0.2959
0.2961
0.2960
0.2961
Monday 11 February 2019 (11/02/2019)
0.2986
0.2952
0.2979
0.2963
0.2971
Friday 8 February 2019 (08/02/2019)
0.2990
0.2992
0.2991
0.2978
0.2985
Thursday 7 February 2019 (07/02/2019)
0.3019
0.2990
0.2994
0.2993
0.2994
Wednesday 6 February 2019 (06/02/2019)
0.3059
0.3019
0.3047
0.3013
0.3030
Tuesday 5 February 2019 (05/02/2019)
0.3044
0.3059
0.3052
0.3041
0.3047
Monday 4 February 2019 (04/02/2019)
0.3073
0.3045
0.3058
0.3057
0.3058
Friday 1 February 2019 (01/02/2019)
0.3088
0.3076
0.3080
0.3070
0.3075

January

Thursday 31 January 2019 (31/01/2019)
0.3065
0.3089
0.3096
0.3073
0.3085
Wednesday 30 January 2019 (30/01/2019)
0.3013
0.3066
0.3078
0.3023
0.3051
Tuesday 29 January 2019 (29/01/2019)
0.3008
0.3014
0.3023
0.3001
0.3012
Monday 28 January 2019 (28/01/2019)
0.3029
0.3007
0.3015
0.3011
0.3013
Friday 25 January 2019 (25/01/2019)
0.3020
0.3030
0.3038
0.3025
0.3032
Thursday 24 January 2019 (24/01/2019)
0.2994
0.3020
0.3019
0.3002
0.3011
Wednesday 23 January 2019 (23/01/2019)
0.2961
0.2993
0.2985
0.2972
0.2979
Tuesday 22 January 2019 (22/01/2019)
0.2983
0.2961
0.2979
0.2960
0.2970
Monday 21 January 2019 (21/01/2019)
0.2970
0.2982
0.2977
0.2973
0.2975
Friday 18 January 2019 (18/01/2019)
0.2996
0.2977
0.2983
0.2978
0.2981
Thursday 17 January 2019 (17/01/2019)
0.3000
0.2997
0.3001
0.2993
0.2997
Wednesday 16 January 2019 (16/01/2019)
0.2988
0.3000
0.3005
0.2992
0.2999
Tuesday 15 January 2019 (15/01/2019)
0.2974
0.2988
0.2976
0.2970
0.2973
Monday 14 January 2019 (14/01/2019)
0.2953
0.2971
0.2971
0.2956
0.2964
Friday 11 January 2019 (11/01/2019)
0.2957
0.2967
0.2968
0.2957
0.2963
Thursday 10 January 2019 (10/01/2019)
0.2961
0.2956
0.2954
0.2950
0.2952
Wednesday 9 January 2019 (09/01/2019)
0.2953
0.2959
0.2957
0.2943
0.2950
Tuesday 8 January 2019 (08/01/2019)
0.2965
0.2952
0.2950
0.2937
0.2944
Monday 7 January 2019 (07/01/2019)
0.2946
0.2965
0.2965
0.2962
0.2964
Friday 4 January 2019 (04/01/2019)
0.2891
0.2956
0.2944
0.2903
0.2924
Thursday 3 January 2019 (03/01/2019)
0.2841
0.2892
0.2879
0.2862
0.2871
Wednesday 2 January 2019 (02/01/2019)
0.2874
0.2837
0.2869
0.2845
0.2857
Tuesday 1 January 2019 (01/01/2019)
0.2888
0.2871
0.2879
0.2873
0.2876