South African Rand-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3395 on 23/02/2018

Lowest exchange rate of 2018: 0.2675 on 06/09/2018

Average exchange rate of 2018: 0.3061

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2876
0.2876
0.2880
0.2863
0.2872
Friday 28 December 2018 (28/12/2018)
0.2876
0.2888
0.2880
0.2879
0.2880
Thursday 27 December 2018 (27/12/2018)
0.2877
0.2877
0.2879
0.2869
0.2874
Wednesday 26 December 2018 (26/12/2018)
0.2858
0.2878
0.2886
0.2861
0.2874
Tuesday 25 December 2018 (25/12/2018)
0.2881
0.2858
0.2881
0.2874
0.2878
Monday 24 December 2018 (24/12/2018)
0.2859
0.2885
0.2873
0.2857
0.2865
Friday 21 December 2018 (21/12/2018)
0.2914
0.2864
0.2911
0.2864
0.2888
Thursday 20 December 2018 (20/12/2018)
0.2908
0.2914
0.2934
0.2912
0.2923
Wednesday 19 December 2018 (19/12/2018)
0.2925
0.2908
0.2947
0.2919
0.2933
Tuesday 18 December 2018 (18/12/2018)
0.2898
0.2925
0.2918
0.2912
0.2915
Monday 17 December 2018 (17/12/2018)
0.2909
0.2898
0.2915
0.2896
0.2906
Friday 14 December 2018 (14/12/2018)
0.2947
0.2907
0.2925
0.2913
0.2919
Thursday 13 December 2018 (13/12/2018)
0.2965
0.2948
0.2968
0.2945
0.2957
Wednesday 12 December 2018 (12/12/2018)
0.2921
0.2965
0.2952
0.2939
0.2946
Tuesday 11 December 2018 (11/12/2018)
0.2904
0.2920
0.2924
0.2895
0.2910
Monday 10 December 2018 (10/12/2018)
0.2935
0.2904
0.2926
0.2912
0.2919
Friday 7 December 2018 (07/12/2018)
0.2964
0.2947
0.2977
0.2947
0.2962
Thursday 6 December 2018 (06/12/2018)
0.2998
0.2963
0.3003
0.2937
0.2970
Wednesday 5 December 2018 (05/12/2018)
0.2999
0.3001
0.3013
0.3004
0.3009
Tuesday 4 December 2018 (04/12/2018)
0.3042
0.2999
0.3018
0.3012
0.3015
Monday 3 December 2018 (03/12/2018)
0.3045
0.3041
0.3040
0.3035
0.3038

November

Friday 30 November 2018 (30/11/2018)
0.3061
0.3020
0.3053
0.3021
0.3037
Thursday 29 November 2018 (29/11/2018)
0.3047
0.3060
0.3066
0.3042
0.3054
Wednesday 28 November 2018 (28/11/2018)
0.3009
0.3048
0.3031
0.3016
0.3024
Tuesday 27 November 2018 (27/11/2018)
0.3008
0.3009
0.3032
0.3013
0.3023
Monday 26 November 2018 (26/11/2018)
0.3032
0.3008
0.3046
0.3015
0.3031
Friday 23 November 2018 (23/11/2018)
0.3053
0.3038
0.3037
0.3030
0.3034
Thursday 22 November 2018 (22/11/2018)
0.2997
0.3052
0.3022
0.3015
0.3019
Wednesday 21 November 2018 (21/11/2018)
0.2972
0.2997
0.3013
0.2976
0.2995
Tuesday 20 November 2018 (20/11/2018)
0.2989
0.2972
0.2978
0.2969
0.2974
Monday 19 November 2018 (19/11/2018)
0.2998
0.2988
0.2990
0.2987
0.2989
Friday 16 November 2018 (16/11/2018)
0.2951
0.3004
0.2987
0.2953
0.2970
Thursday 15 November 2018 (15/11/2018)
0.2921
0.2951
0.2950
0.2920
0.2935
Wednesday 14 November 2018 (14/11/2018)
0.2904
0.2921
0.2922
0.2915
0.2919
Tuesday 13 November 2018 (13/11/2018)
0.2893
0.2905
0.2911
0.2898
0.2905
Monday 12 November 2018 (12/11/2018)
0.2911
0.2892
0.2910
0.2908
0.2909
Friday 9 November 2018 (09/11/2018)
0.2948
0.2924
0.2942
0.2918
0.2930
Thursday 8 November 2018 (08/11/2018)
0.2983
0.2952
0.2978
0.2954
0.2966
Wednesday 7 November 2018 (07/11/2018)
0.2953
0.2982
0.2990
0.2952
0.2971
Tuesday 6 November 2018 (06/11/2018)
0.2951
0.2952
0.2944
0.2931
0.2938
Monday 5 November 2018 (05/11/2018)
0.2916
0.2951
0.2936
0.2911
0.2924
Friday 2 November 2018 (02/11/2018)
0.2898
0.2918
0.2915
0.2893
0.2904
Thursday 1 November 2018 (01/11/2018)
0.2831
0.2898
0.2868
0.2858
0.2863

October

Wednesday 31 October 2018 (31/10/2018)
0.2862
0.2832
0.2863
0.2828
0.2846
Tuesday 30 October 2018 (30/10/2018)
0.2842
0.2862
0.2873
0.2844
0.2859
Monday 29 October 2018 (29/10/2018)
0.2866
0.2843
0.2884
0.2842
0.2863
Friday 26 October 2018 (26/10/2018)
0.2853
0.2861
0.2860
0.2846
0.2853
Thursday 25 October 2018 (25/10/2018)
0.2860
0.2853
0.2867
0.2852
0.2860
Wednesday 24 October 2018 (24/10/2018)
0.2927
0.2862
0.2930
0.2873
0.2902
Tuesday 23 October 2018 (23/10/2018)
0.2903
0.2925
0.2918
0.2895
0.2907
Monday 22 October 2018 (22/10/2018)
0.2887
0.2903
0.2913
0.2887
0.2900
Friday 19 October 2018 (19/10/2018)
0.2885
0.2891
0.2896
0.2881
0.2889
Thursday 18 October 2018 (18/10/2018)
0.2917
0.2885
0.2917
0.2895
0.2906
Wednesday 17 October 2018 (17/10/2018)
0.2929
0.2918
0.2935
0.2918
0.2927
Tuesday 16 October 2018 (16/10/2018)
0.2899
0.2928
0.2930
0.2902
0.2916
Monday 15 October 2018 (15/10/2018)
0.2858
0.2897
0.2890
0.2868
0.2879
Friday 12 October 2018 (12/10/2018)
0.2850
0.2865
0.2883
0.2851
0.2867
Thursday 11 October 2018 (11/10/2018)
0.2812
0.2851
0.2851
0.2821
0.2836
Wednesday 10 October 2018 (10/10/2018)
0.2852
0.2812
0.2854
0.2813
0.2834
Tuesday 9 October 2018 (09/10/2018)
0.2802
0.2852
0.2837
0.2784
0.2811
Monday 8 October 2018 (08/10/2018)
0.2800
0.2800
0.2801
0.2778
0.2790
Friday 5 October 2018 (05/10/2018)
0.2793
0.2809
0.2810
0.2797
0.2804
Thursday 4 October 2018 (04/10/2018)
0.2827
0.2793
0.2828
0.2778
0.2803
Wednesday 3 October 2018 (03/10/2018)
0.2883
0.2827
0.2880
0.2840
0.2860
Tuesday 2 October 2018 (02/10/2018)
0.2911
0.2884
0.2890
0.2890
0.2890
Monday 1 October 2018 (01/10/2018)
0.2928
0.2911
0.2934
0.2922
0.2928

September

Friday 28 September 2018 (28/09/2018)
0.2934
0.2928
0.2939
0.2914
0.2927
Thursday 27 September 2018 (27/09/2018)
0.2928
0.2934
0.2940
0.2920
0.2930
Wednesday 26 September 2018 (26/09/2018)
0.2883
0.2928
0.2928
0.2888
0.2908
Tuesday 25 September 2018 (25/09/2018)
0.2874
0.2884
0.2882
0.2872
0.2877
Monday 24 September 2018 (24/09/2018)
0.2877
0.2874
0.2893
0.2878
0.2886
Friday 21 September 2018 (21/09/2018)
0.2891
0.2888
0.2900
0.2886
0.2893
Thursday 20 September 2018 (20/09/2018)
0.2822
0.2891
0.2873
0.2850
0.2862
Wednesday 19 September 2018 (19/09/2018)
0.2785
0.2823
0.2838
0.2788
0.2813
Tuesday 18 September 2018 (18/09/2018)
0.2762
0.2786
0.2785
0.2771
0.2778
Monday 17 September 2018 (17/09/2018)
0.2767
0.2763
0.2770
0.2762
0.2766
Friday 14 September 2018 (14/09/2018)
0.2804
0.2775
0.2809
0.2779
0.2794
Thursday 13 September 2018 (13/09/2018)
0.2770
0.2804
0.2817
0.2788
0.2803
Wednesday 12 September 2018 (12/09/2018)
0.2750
0.2772
0.2767
0.2747
0.2757
Tuesday 11 September 2018 (11/09/2018)
0.2729
0.2750
0.2752
0.2738
0.2745
Monday 10 September 2018 (10/09/2018)
0.2715
0.2732
0.2731
0.2729
0.2730
Friday 7 September 2018 (07/09/2018)
0.2706
0.2727
0.2739
0.2720
0.2730
Thursday 6 September 2018 (06/09/2018)
0.2696
0.2701
0.2708
0.2675
0.2692
Wednesday 5 September 2018 (05/09/2018)
0.2698
0.2694
0.2705
0.2676
0.2691
Tuesday 4 September 2018 (04/09/2018)
0.2778
0.2699
0.2779
0.2693
0.2736
Monday 3 September 2018 (03/09/2018)
0.2795
0.2778
0.2802
0.2777
0.2790

August

Friday 31 August 2018 (31/08/2018)
0.2798
0.2805
0.2829
0.2783
0.2806
Thursday 30 August 2018 (30/08/2018)
0.2876
0.2799
0.2858
0.2793
0.2826
Wednesday 29 August 2018 (29/08/2018)
0.2890
0.2876
0.2887
0.2863
0.2875
Tuesday 28 August 2018 (28/08/2018)
0.2892
0.2890
0.2922
0.2895
0.2909
Monday 27 August 2018 (27/08/2018)
0.2875
0.2892
0.2891
0.2868
0.2880
Friday 24 August 2018 (24/08/2018)
0.2850
0.2871
0.2888
0.2862
0.2875
Thursday 23 August 2018 (23/08/2018)
0.2887
0.2849
0.2872
0.2850
0.2861
Wednesday 22 August 2018 (22/08/2018)
0.2846
0.2887
0.2890
0.2846
0.2868
Tuesday 21 August 2018 (21/08/2018)
0.2823
0.2846
0.2850
0.2845
0.2848
Monday 20 August 2018 (20/08/2018)
0.2779
0.2823
0.2834
0.2791
0.2813
Friday 17 August 2018 (17/08/2018)
0.2787
0.2803
0.2803
0.2742
0.2773
Thursday 16 August 2018 (16/08/2018)
0.2810
0.2789
0.2846
0.2765
0.2806
Wednesday 15 August 2018 (15/08/2018)
0.2871
0.2809
0.2883
0.2786
0.2835
Tuesday 14 August 2018 (14/08/2018)
0.2839
0.2869
0.2893
0.2839
0.2866
Monday 13 August 2018 (13/08/2018)
0.2868
0.2850
0.2870
0.2680
0.2775
Friday 10 August 2018 (10/08/2018)
0.2974
0.2902
0.2960
0.2901
0.2931
Thursday 9 August 2018 (09/08/2018)
0.3039
0.2974
0.3035
0.2983
0.3009
Wednesday 8 August 2018 (08/08/2018)
0.3059
0.3039
0.3050
0.3046
0.3048
Tuesday 7 August 2018 (07/08/2018)
0.3036
0.3058
0.3063
0.3039
0.3051
Monday 6 August 2018 (06/08/2018)
0.3059
0.3033
0.3048
0.3046
0.3047
Friday 3 August 2018 (03/08/2018)
0.3026
0.3067
0.3062
0.3024
0.3043
Thursday 2 August 2018 (02/08/2018)
0.3079
0.3025
0.3058
0.3026
0.3042
Wednesday 1 August 2018 (01/08/2018)
0.3053
0.3076
0.3065
0.3048
0.3057

July

Tuesday 31 July 2018 (31/07/2018)
0.3085
0.3053
0.3088
0.3069
0.3079
Monday 30 July 2018 (30/07/2018)
0.3080
0.3083
0.3084
0.3080
0.3082
Friday 27 July 2018 (27/07/2018)
0.3067
0.3086
0.3098
0.3068
0.3083
Thursday 26 July 2018 (26/07/2018)
0.3084
0.3068
0.3079
0.3079
0.3079
Wednesday 25 July 2018 (25/07/2018)
0.3055
0.3084
0.3079
0.3055
0.3067
Tuesday 24 July 2018 (24/07/2018)
0.3019
0.3055
0.3054
0.3017
0.3036
Monday 23 July 2018 (23/07/2018)
0.3033
0.3019
0.3022
0.3000
0.3011
Friday 20 July 2018 (20/07/2018)
0.2997
0.3033
0.3020
0.3015
0.3018
Thursday 19 July 2018 (19/07/2018)
0.3059
0.2999
0.3037
0.3004
0.3021
Wednesday 18 July 2018 (18/07/2018)
0.3045
0.3059
0.3057
0.3043
0.3050
Tuesday 17 July 2018 (17/07/2018)
0.3050
0.3044
0.3049
0.3046
0.3048
Monday 16 July 2018 (16/07/2018)
0.3055
0.3050
0.3055
0.3054
0.3055
Friday 13 July 2018 (13/07/2018)
0.3033
0.3081
0.3050
0.3049
0.3050
Thursday 12 July 2018 (12/07/2018)
0.2977
0.3033
0.3040
0.2984
0.3012
Wednesday 11 July 2018 (11/07/2018)
0.3012
0.2977
0.3005
0.2984
0.2995
Tuesday 10 July 2018 (10/07/2018)
0.3004
0.3011
0.3015
0.2985
0.3000
Monday 9 July 2018 (09/07/2018)
0.3001
0.3002
0.3013
0.3003
0.3008
Friday 6 July 2018 (06/07/2018)
0.2986
0.3004
0.3006
0.2977
0.2992
Thursday 5 July 2018 (05/07/2018)
0.2964
0.2989
0.2992
0.2957
0.2975
Wednesday 4 July 2018 (04/07/2018)
0.2951
0.2964
0.2969
0.2959
0.2964
Tuesday 3 July 2018 (03/07/2018)
0.2918
0.2951
0.2949
0.2928
0.2939
Monday 2 July 2018 (02/07/2018)
0.2941
0.2921
0.2933
0.2917
0.2925

June

Friday 29 June 2018 (29/06/2018)
0.2933
0.2940
0.2946
0.2926
0.2936
Thursday 28 June 2018 (28/06/2018)
0.2906
0.2933
0.2934
0.2898
0.2916
Wednesday 27 June 2018 (27/06/2018)
0.2973
0.2906
0.2953
0.2915
0.2934
Tuesday 26 June 2018 (26/06/2018)
0.2965
0.2973
0.2980
0.2963
0.2972
Monday 25 June 2018 (25/06/2018)
0.2981
0.2966
0.2982
0.2948
0.2965
Friday 22 June 2018 (22/06/2018)
0.2955
0.2984
0.2993
0.2954
0.2974
Thursday 21 June 2018 (21/06/2018)
0.2932
0.2956
0.2941
0.2934
0.2938
Wednesday 20 June 2018 (20/06/2018)
0.2913
0.2931
0.2942
0.2920
0.2931
Tuesday 19 June 2018 (19/06/2018)
0.2924
0.2913
0.2915
0.2877
0.2896
Monday 18 June 2018 (18/06/2018)
0.2978
0.2927
0.2970
0.2919
0.2945
Friday 15 June 2018 (15/06/2018)
0.2962
0.2980
0.2977
0.2970
0.2974
Thursday 14 June 2018 (14/06/2018)
0.2993
0.2962
0.3016
0.2998
0.3007
Wednesday 13 June 2018 (13/06/2018)
0.2997
0.2994
0.3011
0.2983
0.2997
Tuesday 12 June 2018 (12/06/2018)
0.3028
0.2997
0.3034
0.3004
0.3019
Monday 11 June 2018 (11/06/2018)
0.3052
0.3028
0.3049
0.3039
0.3044
Friday 8 June 2018 (08/06/2018)
0.3066
0.3055
0.3066
0.3009
0.3038
Thursday 7 June 2018 (07/06/2018)
0.3124
0.3066
0.3118
0.3059
0.3089
Wednesday 6 June 2018 (06/06/2018)
0.3115
0.3123
0.3129
0.3094
0.3112
Tuesday 5 June 2018 (05/06/2018)
0.3161
0.3115
0.3165
0.3120
0.3143
Monday 4 June 2018 (04/06/2018)
0.3138
0.3159
0.3172
0.3143
0.3158
Friday 1 June 2018 (01/06/2018)
0.3132
0.3139
0.3156
0.3140
0.3148

May

Thursday 31 May 2018 (31/05/2018)
0.3181
0.3132
0.3182
0.3143
0.3163
Wednesday 30 May 2018 (30/05/2018)
0.3138
0.3181
0.3181
0.3140
0.3161
Tuesday 29 May 2018 (29/05/2018)
0.3196
0.3137
0.3177
0.3151
0.3164
Monday 28 May 2018 (28/05/2018)
0.3188
0.3197
0.3200
0.3189
0.3195
Friday 25 May 2018 (25/05/2018)
0.3201
0.3193
0.3207
0.3186
0.3197
Thursday 24 May 2018 (24/05/2018)
0.3193
0.3201
0.3204
0.3190
0.3197
Wednesday 23 May 2018 (23/05/2018)
0.3155
0.3194
0.3190
0.3139
0.3165
Tuesday 22 May 2018 (22/05/2018)
0.3139
0.3155
0.3165
0.3143
0.3154
Monday 21 May 2018 (21/05/2018)
0.3110
0.3140
0.3127
0.3095
0.3111
Friday 18 May 2018 (18/05/2018)
0.3151
0.3114
0.3164
0.3114
0.3139
Thursday 17 May 2018 (17/05/2018)
0.3191
0.3150
0.3181
0.3156
0.3169
Wednesday 16 May 2018 (16/05/2018)
0.3145
0.3191
0.3191
0.3152
0.3172
Tuesday 15 May 2018 (15/05/2018)
0.3205
0.3146
0.3186
0.3150
0.3168
Monday 14 May 2018 (14/05/2018)
0.3221
0.3203
0.3234
0.3233
0.3234
Friday 11 May 2018 (11/05/2018)
0.3208
0.3247
0.3251
0.3236
0.3244
Thursday 10 May 2018 (10/05/2018)
0.3220
0.3208
0.3212
0.3211
0.3212
Wednesday 9 May 2018 (09/05/2018)
0.3170
0.3221
0.3193
0.3162
0.3178
Tuesday 8 May 2018 (08/05/2018)
0.3145
0.3171
0.3163
0.3154
0.3159
Monday 7 May 2018 (07/05/2018)
0.3149
0.3146
0.3154
0.3138
0.3146
Friday 4 May 2018 (04/05/2018)
0.3129
0.3155
0.3147
0.3113
0.3130
Thursday 3 May 2018 (03/05/2018)
0.3106
0.3130
0.3124
0.3109
0.3117
Wednesday 2 May 2018 (02/05/2018)
0.3093
0.3097
0.3117
0.3105
0.3111
Tuesday 1 May 2018 (01/05/2018)
0.3150
0.3094
0.3134
0.3115
0.3125

April

Monday 30 April 2018 (30/04/2018)
0.3176
0.3150
0.3175
0.3148
0.3162
Friday 27 April 2018 (27/04/2018)
0.3161
0.3182
0.3176
0.3157
0.3167
Thursday 26 April 2018 (26/04/2018)
0.3141
0.3164
0.3165
0.3153
0.3159
Wednesday 25 April 2018 (25/04/2018)
0.3165
0.3142
0.3160
0.3131
0.3146
Tuesday 24 April 2018 (24/04/2018)
0.3158
0.3169
0.3177
0.3155
0.3166
Monday 23 April 2018 (23/04/2018)
0.3224
0.3159
0.3208
0.3171
0.3190
Friday 20 April 2018 (20/04/2018)
0.3250
0.3225
0.3242
0.3227
0.3235
Thursday 19 April 2018 (19/04/2018)
0.3257
0.3249
0.3259
0.3250
0.3255
Wednesday 18 April 2018 (18/04/2018)
0.3245
0.3257
0.3263
0.3235
0.3249
Tuesday 17 April 2018 (17/04/2018)
0.3223
0.3244
0.3254
0.3231
0.3243
Monday 16 April 2018 (16/04/2018)
0.3208
0.3224
0.3217
0.3215
0.3216
Friday 13 April 2018 (13/04/2018)
0.3214
0.3215
0.3224
0.3214
0.3219
Thursday 12 April 2018 (12/04/2018)
0.3239
0.3213
0.3241
0.3212
0.3227
Wednesday 11 April 2018 (11/04/2018)
0.3210
0.3239
0.3243
0.3201
0.3222
Tuesday 10 April 2018 (10/04/2018)
0.3199
0.3209
0.3210
0.3197
0.3204
Monday 9 April 2018 (09/04/2018)
0.3215
0.3201
0.3226
0.3192
0.3209
Friday 6 April 2018 (06/04/2018)
0.3223
0.3220
0.3228
0.3208
0.3218
Thursday 5 April 2018 (05/04/2018)
0.3263
0.3223
0.3241
0.3237
0.3239
Wednesday 4 April 2018 (04/04/2018)
0.3275
0.3262
0.3269
0.3253
0.3261
Tuesday 3 April 2018 (03/04/2018)
0.3258
0.3273
0.3270
0.3265
0.3268
Monday 2 April 2018 (02/04/2018)
0.3263
0.3257
0.3262
0.3259
0.3261

March

Friday 30 March 2018 (30/03/2018)
0.3267
0.3285
0.3283
0.3265
0.3274
Thursday 29 March 2018 (29/03/2018)
0.3276
0.3267
0.3275
0.3259
0.3267
Wednesday 28 March 2018 (28/03/2018)
0.3328
0.3275
0.3303
0.3287
0.3295
Tuesday 27 March 2018 (27/03/2018)
0.3346
0.3327
0.3338
0.3316
0.3327
Monday 26 March 2018 (26/03/2018)
0.3339
0.3343
0.3361
0.3342
0.3352
Friday 23 March 2018 (23/03/2018)
0.3295
0.3343
0.3350
0.3311
0.3331
Thursday 22 March 2018 (22/03/2018)
0.3312
0.3296
0.3315
0.3307
0.3311
Wednesday 21 March 2018 (21/03/2018)
0.3275
0.3316
0.3289
0.3282
0.3286
Tuesday 20 March 2018 (20/03/2018)
0.3257
0.3274
0.3281
0.3257
0.3269
Monday 19 March 2018 (19/03/2018)
0.3262
0.3258
0.3265
0.3242
0.3254
Friday 16 March 2018 (16/03/2018)
0.3298
0.3269
0.3283
0.3276
0.3280
Thursday 15 March 2018 (15/03/2018)
0.3316
0.3296
0.3316
0.3292
0.3304
Wednesday 14 March 2018 (14/03/2018)
0.3306
0.3316
0.3317
0.3304
0.3311
Tuesday 13 March 2018 (13/03/2018)
0.3302
0.3307
0.3301
0.3300
0.3301
Monday 12 March 2018 (12/03/2018)
0.3311
0.3301
0.3309
0.3301
0.3305
Friday 9 March 2018 (09/03/2018)
0.3280
0.3314
0.3319
0.3292
0.3306
Thursday 8 March 2018 (08/03/2018)
0.3298
0.3281
0.3289
0.3276
0.3283
Wednesday 7 March 2018 (07/03/2018)
0.3294
0.3296
0.3301
0.3284
0.3293
Tuesday 6 March 2018 (06/03/2018)
0.3300
0.3287
0.3315
0.3294
0.3305
Monday 5 March 2018 (05/03/2018)
0.3275
0.3300
0.3289
0.3272
0.3281
Friday 2 March 2018 (02/03/2018)
0.3303
0.3300
0.3301
0.3277
0.3289
Thursday 1 March 2018 (01/03/2018)
0.3321
0.3312
0.3324
0.3296
0.3310

February

Wednesday 28 February 2018 (28/02/2018)
0.3348
0.3320
0.3338
0.3327
0.3333
Tuesday 27 February 2018 (27/02/2018)
0.3371
0.3349
0.3369
0.3347
0.3358
Monday 26 February 2018 (26/02/2018)
0.3386
0.3373
0.3387
0.3378
0.3383
Friday 23 February 2018 (23/02/2018)
0.3357
0.3393
0.3395
0.3363
0.3379
Thursday 22 February 2018 (22/02/2018)
0.3345
0.3357
0.3350
0.3350
0.3350
Wednesday 21 February 2018 (21/02/2018)
0.3328
0.3341
0.3354
0.3328
0.3341
Tuesday 20 February 2018 (20/02/2018)
0.3334
0.3328
0.3331
0.3319
0.3325
Monday 19 February 2018 (19/02/2018)
0.3350
0.3333
0.3340
0.3339
0.3340
Friday 16 February 2018 (16/02/2018)
0.3349
0.3351
0.3379
0.3353
0.3366
Thursday 15 February 2018 (15/02/2018)
0.3330
0.3350
0.3339
0.3336
0.3338
Wednesday 14 February 2018 (14/02/2018)
0.3291
0.3329
0.3307
0.3293
0.3300
Tuesday 13 February 2018 (13/02/2018)
0.3307
0.3291
0.3302
0.3295
0.3299
Monday 12 February 2018 (12/02/2018)
0.3290
0.3307
0.3316
0.3300
0.3308
Friday 9 February 2018 (09/02/2018)
0.3231
0.3305
0.3297
0.3254
0.3276
Thursday 8 February 2018 (08/02/2018)
0.3240
0.3230
0.3261
0.3246
0.3254
Wednesday 7 February 2018 (07/02/2018)
0.3277
0.3239
0.3267
0.3261
0.3264
Tuesday 6 February 2018 (06/02/2018)
0.3220
0.3277
0.3259
0.3222
0.3241
Monday 5 February 2018 (05/02/2018)
0.3225
0.3219
0.3235
0.3230
0.3233
Friday 2 February 2018 (02/02/2018)
0.3294
0.3221
0.3251
0.3250
0.3251
Thursday 1 February 2018 (01/02/2018)
0.3290
0.3291
0.3285
0.3276
0.3281

January

Wednesday 31 January 2018 (31/01/2018)
0.3258
0.3290
0.3293
0.3272
0.3283
Tuesday 30 January 2018 (30/01/2018)
0.3246
0.3258
0.3260
0.3254
0.3257
Monday 29 January 2018 (29/01/2018)
0.3266
0.3247
0.3251
0.3245
0.3248
Friday 26 January 2018 (26/01/2018)
0.3263
0.3289
0.3278
0.3262
0.3270
Thursday 25 January 2018 (25/01/2018)
0.3287
0.3265
0.3280
0.3276
0.3278
Wednesday 24 January 2018 (24/01/2018)
0.3260
0.3290
0.3276
0.3263
0.3270
Tuesday 23 January 2018 (23/01/2018)
0.3263
0.3265
0.3257
0.3244
0.3251
Monday 22 January 2018 (22/01/2018)
0.3260
0.3264
0.3266
0.3252
0.3259
Friday 19 January 2018 (19/01/2018)
0.3259
0.3239
0.3279
0.3232
0.3256
Thursday 18 January 2018 (18/01/2018)
0.3217
0.3262
0.3254
0.3224
0.3239
Wednesday 17 January 2018 (17/01/2018)
0.3233
0.3215
0.3232
0.3222
0.3227
Tuesday 16 January 2018 (16/01/2018)
0.3206
0.3233
0.3235
0.3211
0.3223
Monday 15 January 2018 (15/01/2018)
0.3214
0.3208
0.3211
0.3201
0.3206
Friday 12 January 2018 (12/01/2018)
0.3212
0.3215
0.3232
0.3203
0.3218
Thursday 11 January 2018 (11/01/2018)
0.3218
0.3212
0.3209
0.3205
0.3207
Wednesday 10 January 2018 (10/01/2018)
0.3249
0.3218
0.3236
0.3198
0.3217
Tuesday 9 January 2018 (09/01/2018)
0.3226
0.3246
0.3259
0.3223
0.3241
Monday 8 January 2018 (08/01/2018)
0.3240
0.3229
0.3243
0.3221
0.3232
Friday 5 January 2018 (05/01/2018)
0.3257
0.3250
0.3289
0.3232
0.3261
Thursday 4 January 2018 (04/01/2018)
0.3250
0.3255
0.3268
0.3248
0.3258
Wednesday 3 January 2018 (03/01/2018)
0.3233
0.3251
0.3257
0.3217
0.3237
Tuesday 2 January 2018 (02/01/2018)
0.3275
0.3230
0.3271
0.3240
0.3256
Monday 1 January 2018 (01/01/2018)
0.3323
0.3280
0.3333
0.3273
0.3303