South African Rand-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3395, reached on 23/02/2018

The lowest level of 2018 was 0.2675 reached 06/09/2018

The average level of 2018 was 0.3061

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/MYR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2876
0.2876
0.2880
0.2863
0.2872
Friday 28 December 2018 (28/12/2018)
0.2876
0.2888
0.2880
0.2879
0.2880
Thursday 27 December 2018 (27/12/2018)
0.2877
0.2877
0.2879
0.2869
0.2874
Wednesday 26 December 2018 (26/12/2018)
0.2858
0.2878
0.2886
0.2861
0.2874
Tuesday 25 December 2018 (25/12/2018)
0.2881
0.2858
0.2881
0.2874
0.2878
Monday 24 December 2018 (24/12/2018)
0.2859
0.2885
0.2873
0.2857
0.2865
Friday 21 December 2018 (21/12/2018)
0.2914
0.2864
0.2911
0.2864
0.2888
Thursday 20 December 2018 (20/12/2018)
0.2908
0.2914
0.2934
0.2912
0.2923
Wednesday 19 December 2018 (19/12/2018)
0.2925
0.2908
0.2947
0.2919
0.2933
Tuesday 18 December 2018 (18/12/2018)
0.2898
0.2925
0.2918
0.2912
0.2915
Monday 17 December 2018 (17/12/2018)
0.2909
0.2898
0.2915
0.2896
0.2906
Friday 14 December 2018 (14/12/2018)
0.2947
0.2907
0.2925
0.2913
0.2919
Thursday 13 December 2018 (13/12/2018)
0.2965
0.2948
0.2968
0.2945
0.2957
Wednesday 12 December 2018 (12/12/2018)
0.2921
0.2965
0.2952
0.2939
0.2946
Tuesday 11 December 2018 (11/12/2018)
0.2904
0.2920
0.2924
0.2895
0.2910
Monday 10 December 2018 (10/12/2018)
0.2935
0.2904
0.2926
0.2912
0.2919
Friday 7 December 2018 (07/12/2018)
0.2964
0.2947
0.2977
0.2947
0.2962
Thursday 6 December 2018 (06/12/2018)
0.2998
0.2963
0.3003
0.2937
0.2970
Wednesday 5 December 2018 (05/12/2018)
0.2999
0.3001
0.3013
0.3004
0.3009
Tuesday 4 December 2018 (04/12/2018)
0.3042
0.2999
0.3018
0.3012
0.3015
Monday 3 December 2018 (03/12/2018)
0.3045
0.3041
0.3040
0.3035
0.3038

November

Friday 30 November 2018 (30/11/2018)
0.3061
0.3020
0.3053
0.3021
0.3037
Thursday 29 November 2018 (29/11/2018)
0.3047
0.3060
0.3066
0.3042
0.3054
Wednesday 28 November 2018 (28/11/2018)
0.3009
0.3048
0.3031
0.3016
0.3024
Tuesday 27 November 2018 (27/11/2018)
0.3008
0.3009
0.3032
0.3013
0.3023
Monday 26 November 2018 (26/11/2018)
0.3032
0.3008
0.3046
0.3015
0.3031
Friday 23 November 2018 (23/11/2018)
0.3053
0.3038
0.3037
0.3030
0.3034
Thursday 22 November 2018 (22/11/2018)
0.2997
0.3052
0.3022
0.3015
0.3019
Wednesday 21 November 2018 (21/11/2018)
0.2972
0.2997
0.3013
0.2976
0.2995
Tuesday 20 November 2018 (20/11/2018)
0.2989
0.2972
0.2978
0.2969
0.2974
Monday 19 November 2018 (19/11/2018)
0.2998
0.2988
0.2990
0.2987
0.2989
Friday 16 November 2018 (16/11/2018)
0.2951
0.3004
0.2987
0.2953
0.2970
Thursday 15 November 2018 (15/11/2018)
0.2921
0.2951
0.2950
0.2920
0.2935
Wednesday 14 November 2018 (14/11/2018)
0.2904
0.2921
0.2922
0.2915
0.2919
Tuesday 13 November 2018 (13/11/2018)
0.2893
0.2905
0.2911
0.2898
0.2905
Monday 12 November 2018 (12/11/2018)
0.2911
0.2892
0.2910
0.2908
0.2909
Friday 9 November 2018 (09/11/2018)
0.2948
0.2924
0.2942
0.2918
0.2930
Thursday 8 November 2018 (08/11/2018)
0.2983
0.2952
0.2978
0.2954
0.2966
Wednesday 7 November 2018 (07/11/2018)
0.2953
0.2982
0.2990
0.2952
0.2971
Tuesday 6 November 2018 (06/11/2018)
0.2951
0.2952
0.2944
0.2931
0.2938
Monday 5 November 2018 (05/11/2018)
0.2916
0.2951
0.2936
0.2911
0.2924
Friday 2 November 2018 (02/11/2018)
0.2898
0.2918
0.2915
0.2893
0.2904
Thursday 1 November 2018 (01/11/2018)
0.2831
0.2898
0.2868
0.2858
0.2863

October

Wednesday 31 October 2018 (31/10/2018)
0.2862
0.2832
0.2863
0.2828
0.2846
Tuesday 30 October 2018 (30/10/2018)
0.2842
0.2862
0.2873
0.2844
0.2859
Monday 29 October 2018 (29/10/2018)
0.2866
0.2843
0.2884
0.2842
0.2863
Friday 26 October 2018 (26/10/2018)
0.2853
0.2861
0.2860
0.2846
0.2853
Thursday 25 October 2018 (25/10/2018)
0.2860
0.2853
0.2867
0.2852
0.2860
Wednesday 24 October 2018 (24/10/2018)
0.2927
0.2862
0.2930
0.2873
0.2902
Tuesday 23 October 2018 (23/10/2018)
0.2903
0.2925
0.2918
0.2895
0.2907
Monday 22 October 2018 (22/10/2018)
0.2887
0.2903
0.2913
0.2887
0.2900
Friday 19 October 2018 (19/10/2018)
0.2885
0.2891
0.2896
0.2881
0.2889
Thursday 18 October 2018 (18/10/2018)
0.2917
0.2885
0.2917
0.2895
0.2906
Wednesday 17 October 2018 (17/10/2018)
0.2929
0.2918
0.2935
0.2918
0.2927
Tuesday 16 October 2018 (16/10/2018)
0.2899
0.2928
0.2930
0.2902
0.2916
Monday 15 October 2018 (15/10/2018)
0.2858
0.2897
0.2890
0.2868
0.2879
Friday 12 October 2018 (12/10/2018)
0.2850
0.2865
0.2883
0.2851
0.2867
Thursday 11 October 2018 (11/10/2018)
0.2812
0.2851
0.2851
0.2821
0.2836
Wednesday 10 October 2018 (10/10/2018)
0.2852
0.2812
0.2854
0.2813
0.2834
Tuesday 9 October 2018 (09/10/2018)
0.2802
0.2852
0.2837
0.2784
0.2811
Monday 8 October 2018 (08/10/2018)
0.2800
0.2800
0.2801
0.2778
0.2790
Friday 5 October 2018 (05/10/2018)
0.2793
0.2809
0.2810
0.2797
0.2804
Thursday 4 October 2018 (04/10/2018)
0.2827
0.2793
0.2828
0.2778
0.2803
Wednesday 3 October 2018 (03/10/2018)
0.2883
0.2827
0.2880
0.2840
0.2860
Tuesday 2 October 2018 (02/10/2018)
0.2911
0.2884
0.2890
0.2890
0.2890
Monday 1 October 2018 (01/10/2018)
0.2928
0.2911
0.2934
0.2922
0.2928

September

Friday 28 September 2018 (28/09/2018)
0.2934
0.2928
0.2939
0.2914
0.2927
Thursday 27 September 2018 (27/09/2018)
0.2928
0.2934
0.2940
0.2920
0.2930
Wednesday 26 September 2018 (26/09/2018)
0.2883
0.2928
0.2928
0.2888
0.2908
Tuesday 25 September 2018 (25/09/2018)
0.2874
0.2884
0.2882
0.2872
0.2877
Monday 24 September 2018 (24/09/2018)
0.2877
0.2874
0.2893
0.2878
0.2886
Friday 21 September 2018 (21/09/2018)
0.2891
0.2888
0.2900
0.2886
0.2893
Thursday 20 September 2018 (20/09/2018)
0.2822
0.2891
0.2873
0.2850
0.2862
Wednesday 19 September 2018 (19/09/2018)
0.2785
0.2823
0.2838
0.2788
0.2813
Tuesday 18 September 2018 (18/09/2018)
0.2762
0.2786
0.2785
0.2771
0.2778
Monday 17 September 2018 (17/09/2018)
0.2767
0.2763
0.2770
0.2762
0.2766
Friday 14 September 2018 (14/09/2018)
0.2804
0.2775
0.2809
0.2779
0.2794
Thursday 13 September 2018 (13/09/2018)
0.2770
0.2804
0.2817
0.2788
0.2803
Wednesday 12 September 2018 (12/09/2018)
0.2750
0.2772
0.2767
0.2747
0.2757
Tuesday 11 September 2018 (11/09/2018)
0.2729
0.2750
0.2752
0.2738
0.2745
Monday 10 September 2018 (10/09/2018)
0.2715
0.2732
0.2731
0.2729
0.2730
Friday 7 September 2018 (07/09/2018)
0.2706
0.2727
0.2739
0.2720
0.2730
Thursday 6 September 2018 (06/09/2018)
0.2696
0.2701
0.2708
0.2675
0.2692
Wednesday 5 September 2018 (05/09/2018)
0.2698
0.2694
0.2705
0.2676
0.2691
Tuesday 4 September 2018 (04/09/2018)
0.2778
0.2699
0.2779
0.2693
0.2736
Monday 3 September 2018 (03/09/2018)
0.2795
0.2778
0.2802
0.2777
0.2790

August

Friday 31 August 2018 (31/08/2018)
0.2798
0.2805
0.2829
0.2783
0.2806
Thursday 30 August 2018 (30/08/2018)
0.2876
0.2799
0.2858
0.2793
0.2826
Wednesday 29 August 2018 (29/08/2018)
0.2890
0.2876
0.2887
0.2863
0.2875
Tuesday 28 August 2018 (28/08/2018)
0.2892
0.2890
0.2922
0.2895
0.2909
Monday 27 August 2018 (27/08/2018)
0.2875
0.2892
0.2891
0.2868
0.2880
Friday 24 August 2018 (24/08/2018)
0.2850
0.2871
0.2888
0.2862
0.2875
Thursday 23 August 2018 (23/08/2018)
0.2887
0.2849
0.2872
0.2850
0.2861
Wednesday 22 August 2018 (22/08/2018)
0.2846
0.2887
0.2890
0.2846
0.2868
Tuesday 21 August 2018 (21/08/2018)
0.2823
0.2846
0.2850
0.2845
0.2848
Monday 20 August 2018 (20/08/2018)
0.2779
0.2823
0.2834
0.2791
0.2813
Friday 17 August 2018 (17/08/2018)
0.2787
0.2803
0.2803
0.2742
0.2773
Thursday 16 August 2018 (16/08/2018)
0.2810
0.2789
0.2846
0.2765
0.2806
Wednesday 15 August 2018 (15/08/2018)
0.2871
0.2809
0.2883
0.2786
0.2835
Tuesday 14 August 2018 (14/08/2018)
0.2839
0.2869
0.2893
0.2839
0.2866
Monday 13 August 2018 (13/08/2018)
0.2868
0.2850
0.2870
0.2680
0.2775
Friday 10 August 2018 (10/08/2018)
0.2974
0.2902
0.2960
0.2901
0.2931
Thursday 9 August 2018 (09/08/2018)
0.3039
0.2974
0.3035
0.2983
0.3009
Wednesday 8 August 2018 (08/08/2018)
0.3059
0.3039
0.3050
0.3046
0.3048
Tuesday 7 August 2018 (07/08/2018)
0.3036
0.3058
0.3063
0.3039
0.3051
Monday 6 August 2018 (06/08/2018)
0.3059
0.3033
0.3048
0.3046
0.3047
Friday 3 August 2018 (03/08/2018)
0.3026
0.3067
0.3062
0.3024
0.3043
Thursday 2 August 2018 (02/08/2018)
0.3079
0.3025
0.3058
0.3026
0.3042
Wednesday 1 August 2018 (01/08/2018)
0.3053
0.3076
0.3065
0.3048
0.3057

July

Tuesday 31 July 2018 (31/07/2018)
0.3085
0.3053
0.3088
0.3069
0.3079
Monday 30 July 2018 (30/07/2018)
0.3080
0.3083
0.3084
0.3080
0.3082
Friday 27 July 2018 (27/07/2018)
0.3067
0.3086
0.3098
0.3068
0.3083
Thursday 26 July 2018 (26/07/2018)
0.3084
0.3068
0.3079
0.3079
0.3079
Wednesday 25 July 2018 (25/07/2018)
0.3055
0.3084
0.3079
0.3055
0.3067
Tuesday 24 July 2018 (24/07/2018)
0.3019
0.3055
0.3054
0.3017
0.3036
Monday 23 July 2018 (23/07/2018)
0.3033
0.3019
0.3022
0.3000
0.3011
Friday 20 July 2018 (20/07/2018)
0.2997
0.3033
0.3020
0.3015
0.3018
Thursday 19 July 2018 (19/07/2018)
0.3059
0.2999
0.3037
0.3004
0.3021
Wednesday 18 July 2018 (18/07/2018)
0.3045
0.3059
0.3057
0.3043
0.3050
Tuesday 17 July 2018 (17/07/2018)
0.3050
0.3044
0.3049
0.3046
0.3048
Monday 16 July 2018 (16/07/2018)
0.3055
0.3050
0.3055
0.3054
0.3055
Friday 13 July 2018 (13/07/2018)
0.3033
0.3081
0.3050
0.3049
0.3050
Thursday 12 July 2018 (12/07/2018)
0.2977
0.3033
0.3040
0.2984
0.3012
Wednesday 11 July 2018 (11/07/2018)
0.3012
0.2977
0.3005
0.2984
0.2995
Tuesday 10 July 2018 (10/07/2018)
0.3004
0.3011
0.3015
0.2985
0.3000
Monday 9 July 2018 (09/07/2018)
0.3001
0.3002
0.3013
0.3003
0.3008
Friday 6 July 2018 (06/07/2018)
0.2986
0.3004
0.3006
0.2977
0.2992
Thursday 5 July 2018 (05/07/2018)
0.2964
0.2989
0.2992
0.2957
0.2975
Wednesday 4 July 2018 (04/07/2018)
0.2951
0.2964
0.2969
0.2959
0.2964
Tuesday 3 July 2018 (03/07/2018)
0.2918
0.2951
0.2949
0.2928
0.2939
Monday 2 July 2018 (02/07/2018)
0.2941
0.2921
0.2933
0.2917
0.2925

June

Friday 29 June 2018 (29/06/2018)
0.2933
0.2940
0.2946
0.2926
0.2936
Thursday 28 June 2018 (28/06/2018)
0.2906
0.2933
0.2934
0.2898
0.2916
Wednesday 27 June 2018 (27/06/2018)
0.2973
0.2906
0.2953
0.2915
0.2934
Tuesday 26 June 2018 (26/06/2018)
0.2965
0.2973
0.2980
0.2963
0.2972
Monday 25 June 2018 (25/06/2018)
0.2981
0.2966
0.2982
0.2948
0.2965
Friday 22 June 2018 (22/06/2018)
0.2955
0.2984
0.2993
0.2954
0.2974
Thursday 21 June 2018 (21/06/2018)
0.2932
0.2956
0.2941
0.2934
0.2938
Wednesday 20 June 2018 (20/06/2018)
0.2913
0.2931
0.2942
0.2920
0.2931
Tuesday 19 June 2018 (19/06/2018)
0.2924
0.2913
0.2915
0.2877
0.2896
Monday 18 June 2018 (18/06/2018)
0.2978
0.2927
0.2970
0.2919
0.2945
Friday 15 June 2018 (15/06/2018)
0.2962
0.2980
0.2977
0.2970
0.2974
Thursday 14 June 2018 (14/06/2018)
0.2993
0.2962
0.3016
0.2998
0.3007
Wednesday 13 June 2018 (13/06/2018)
0.2997
0.2994
0.3011
0.2983
0.2997
Tuesday 12 June 2018 (12/06/2018)
0.3028
0.2997
0.3034
0.3004
0.3019
Monday 11 June 2018 (11/06/2018)
0.3052
0.3028
0.3049
0.3039
0.3044
Friday 8 June 2018 (08/06/2018)
0.3066
0.3055
0.3066
0.3009
0.3038
Thursday 7 June 2018 (07/06/2018)
0.3124
0.3066
0.3118
0.3059
0.3089
Wednesday 6 June 2018 (06/06/2018)
0.3115
0.3123
0.3129
0.3094
0.3112
Tuesday 5 June 2018 (05/06/2018)
0.3161
0.3115
0.3165
0.3120
0.3143
Monday 4 June 2018 (04/06/2018)
0.3138
0.3159
0.3172
0.3143
0.3158
Friday 1 June 2018 (01/06/2018)
0.3132
0.3139
0.3156
0.3140
0.3148

May

Thursday 31 May 2018 (31/05/2018)
0.3181
0.3132
0.3182
0.3143
0.3163
Wednesday 30 May 2018 (30/05/2018)
0.3138
0.3181
0.3181
0.3140
0.3161
Tuesday 29 May 2018 (29/05/2018)
0.3196
0.3137
0.3177
0.3151
0.3164
Monday 28 May 2018 (28/05/2018)
0.3188
0.3197
0.3200
0.3189
0.3195
Friday 25 May 2018 (25/05/2018)
0.3201
0.3193
0.3207
0.3186
0.3197
Thursday 24 May 2018 (24/05/2018)
0.3193
0.3201
0.3204
0.3190
0.3197
Wednesday 23 May 2018 (23/05/2018)
0.3155
0.3194
0.3190
0.3139
0.3165
Tuesday 22 May 2018 (22/05/2018)
0.3139
0.3155
0.3165
0.3143
0.3154
Monday 21 May 2018 (21/05/2018)
0.3110
0.3140
0.3127
0.3095
0.3111
Friday 18 May 2018 (18/05/2018)
0.3151
0.3114
0.3164
0.3114
0.3139
Thursday 17 May 2018 (17/05/2018)
0.3191
0.3150
0.3181
0.3156
0.3169
Wednesday 16 May 2018 (16/05/2018)
0.3145
0.3191
0.3191
0.3152
0.3172
Tuesday 15 May 2018 (15/05/2018)
0.3205
0.3146
0.3186
0.3150
0.3168
Monday 14 May 2018 (14/05/2018)
0.3221
0.3203
0.3234
0.3233
0.3234
Friday 11 May 2018 (11/05/2018)
0.3208
0.3247
0.3251
0.3236
0.3244
Thursday 10 May 2018 (10/05/2018)
0.3220
0.3208
0.3212
0.3211
0.3212
Wednesday 9 May 2018 (09/05/2018)
0.3170
0.3221
0.3193
0.3162
0.3178
Tuesday 8 May 2018 (08/05/2018)
0.3145
0.3171
0.3163
0.3154
0.3159
Monday 7 May 2018 (07/05/2018)
0.3149
0.3146
0.3154
0.3138
0.3146
Friday 4 May 2018 (04/05/2018)
0.3129
0.3155
0.3147
0.3113
0.3130
Thursday 3 May 2018 (03/05/2018)
0.3106
0.3130
0.3124
0.3109
0.3117
Wednesday 2 May 2018 (02/05/2018)
0.3093
0.3097
0.3117
0.3105
0.3111
Tuesday 1 May 2018 (01/05/2018)
0.3150
0.3094
0.3134
0.3115
0.3125

April

Monday 30 April 2018 (30/04/2018)
0.3176
0.3150
0.3175
0.3148
0.3162
Friday 27 April 2018 (27/04/2018)
0.3161
0.3182
0.3176
0.3157
0.3167
Thursday 26 April 2018 (26/04/2018)
0.3141
0.3164
0.3165
0.3153
0.3159
Wednesday 25 April 2018 (25/04/2018)
0.3165
0.3142
0.3160
0.3131
0.3146
Tuesday 24 April 2018 (24/04/2018)
0.3158
0.3169
0.3177
0.3155
0.3166
Monday 23 April 2018 (23/04/2018)
0.3224
0.3159
0.3208
0.3171
0.3190
Friday 20 April 2018 (20/04/2018)
0.3250
0.3225
0.3242
0.3227
0.3235
Thursday 19 April 2018 (19/04/2018)
0.3257
0.3249
0.3259
0.3250
0.3255
Wednesday 18 April 2018 (18/04/2018)
0.3245
0.3257
0.3263
0.3235
0.3249
Tuesday 17 April 2018 (17/04/2018)
0.3223
0.3244
0.3254
0.3231
0.3243
Monday 16 April 2018 (16/04/2018)
0.3208
0.3224
0.3217
0.3215
0.3216
Friday 13 April 2018 (13/04/2018)
0.3214
0.3215
0.3224
0.3214
0.3219
Thursday 12 April 2018 (12/04/2018)
0.3239
0.3213
0.3241
0.3212
0.3227
Wednesday 11 April 2018 (11/04/2018)
0.3210
0.3239
0.3243
0.3201
0.3222
Tuesday 10 April 2018 (10/04/2018)
0.3199
0.3209
0.3210
0.3197
0.3204
Monday 9 April 2018 (09/04/2018)
0.3215
0.3201
0.3226
0.3192
0.3209
Friday 6 April 2018 (06/04/2018)
0.3223
0.3220
0.3228
0.3208
0.3218
Thursday 5 April 2018 (05/04/2018)
0.3263
0.3223
0.3241
0.3237
0.3239
Wednesday 4 April 2018 (04/04/2018)
0.3275
0.3262
0.3269
0.3253
0.3261
Tuesday 3 April 2018 (03/04/2018)
0.3258
0.3273
0.3270
0.3265
0.3268
Monday 2 April 2018 (02/04/2018)
0.3263
0.3257
0.3262
0.3259
0.3261

March

Friday 30 March 2018 (30/03/2018)
0.3267
0.3285
0.3283
0.3265
0.3274
Thursday 29 March 2018 (29/03/2018)
0.3276
0.3267
0.3275
0.3259
0.3267
Wednesday 28 March 2018 (28/03/2018)
0.3328
0.3275
0.3303
0.3287
0.3295
Tuesday 27 March 2018 (27/03/2018)
0.3346
0.3327
0.3338
0.3316
0.3327
Monday 26 March 2018 (26/03/2018)
0.3339
0.3343
0.3361
0.3342
0.3352
Friday 23 March 2018 (23/03/2018)
0.3295
0.3343
0.3350
0.3311
0.3331
Thursday 22 March 2018 (22/03/2018)
0.3312
0.3296
0.3315
0.3307
0.3311
Wednesday 21 March 2018 (21/03/2018)
0.3275
0.3316
0.3289
0.3282
0.3286
Tuesday 20 March 2018 (20/03/2018)
0.3257
0.3274
0.3281
0.3257
0.3269
Monday 19 March 2018 (19/03/2018)
0.3262
0.3258
0.3265
0.3242
0.3254
Friday 16 March 2018 (16/03/2018)
0.3298
0.3269
0.3283
0.3276
0.3280
Thursday 15 March 2018 (15/03/2018)
0.3316
0.3296
0.3316
0.3292
0.3304
Wednesday 14 March 2018 (14/03/2018)
0.3306
0.3316
0.3317
0.3304
0.3311
Tuesday 13 March 2018 (13/03/2018)
0.3302
0.3307
0.3301
0.3300
0.3301
Monday 12 March 2018 (12/03/2018)
0.3311
0.3301
0.3309
0.3301
0.3305
Friday 9 March 2018 (09/03/2018)
0.3280
0.3314
0.3319
0.3292
0.3306
Thursday 8 March 2018 (08/03/2018)
0.3298
0.3281
0.3289
0.3276
0.3283
Wednesday 7 March 2018 (07/03/2018)
0.3294
0.3296
0.3301
0.3284
0.3293
Tuesday 6 March 2018 (06/03/2018)
0.3300
0.3287
0.3315
0.3294
0.3305
Monday 5 March 2018 (05/03/2018)
0.3275
0.3300
0.3289
0.3272
0.3281
Friday 2 March 2018 (02/03/2018)
0.3303
0.3300
0.3301
0.3277
0.3289
Thursday 1 March 2018 (01/03/2018)
0.3321
0.3312
0.3324
0.3296
0.3310

February

Wednesday 28 February 2018 (28/02/2018)
0.3348
0.3320
0.3338
0.3327
0.3333
Tuesday 27 February 2018 (27/02/2018)
0.3371
0.3349
0.3369
0.3347
0.3358
Monday 26 February 2018 (26/02/2018)
0.3386
0.3373
0.3387
0.3378
0.3383
Friday 23 February 2018 (23/02/2018)
0.3357
0.3393
0.3395
0.3363
0.3379
Thursday 22 February 2018 (22/02/2018)
0.3345
0.3357
0.3350
0.3350
0.3350
Wednesday 21 February 2018 (21/02/2018)
0.3328
0.3341
0.3354
0.3328
0.3341
Tuesday 20 February 2018 (20/02/2018)
0.3334
0.3328
0.3331
0.3319
0.3325
Monday 19 February 2018 (19/02/2018)
0.3350
0.3333
0.3340
0.3339
0.3340
Friday 16 February 2018 (16/02/2018)
0.3349
0.3351
0.3379
0.3353
0.3366
Thursday 15 February 2018 (15/02/2018)
0.3330
0.3350
0.3339
0.3336
0.3338
Wednesday 14 February 2018 (14/02/2018)
0.3291
0.3329
0.3307
0.3293
0.3300
Tuesday 13 February 2018 (13/02/2018)
0.3307
0.3291
0.3302
0.3295
0.3299
Monday 12 February 2018 (12/02/2018)
0.3290
0.3307
0.3316
0.3300
0.3308
Friday 9 February 2018 (09/02/2018)
0.3231
0.3305
0.3297
0.3254
0.3276
Thursday 8 February 2018 (08/02/2018)
0.3240
0.3230
0.3261
0.3246
0.3254
Wednesday 7 February 2018 (07/02/2018)
0.3277
0.3239
0.3267
0.3261
0.3264
Tuesday 6 February 2018 (06/02/2018)
0.3220
0.3277
0.3259
0.3222
0.3241
Monday 5 February 2018 (05/02/2018)
0.3225
0.3219
0.3235
0.3230
0.3233
Friday 2 February 2018 (02/02/2018)
0.3294
0.3221
0.3251
0.3250
0.3251
Thursday 1 February 2018 (01/02/2018)
0.3290
0.3291
0.3285
0.3276
0.3281

January

Wednesday 31 January 2018 (31/01/2018)
0.3258
0.3290
0.3293
0.3272
0.3283
Tuesday 30 January 2018 (30/01/2018)
0.3246
0.3258
0.3260
0.3254
0.3257
Monday 29 January 2018 (29/01/2018)
0.3266
0.3247
0.3251
0.3245
0.3248
Friday 26 January 2018 (26/01/2018)
0.3263
0.3289
0.3278
0.3262
0.3270
Thursday 25 January 2018 (25/01/2018)
0.3287
0.3265
0.3280
0.3276
0.3278
Wednesday 24 January 2018 (24/01/2018)
0.3260
0.3290
0.3276
0.3263
0.3270
Tuesday 23 January 2018 (23/01/2018)
0.3263
0.3265
0.3257
0.3244
0.3251
Monday 22 January 2018 (22/01/2018)
0.3260
0.3264
0.3266
0.3252
0.3259
Friday 19 January 2018 (19/01/2018)
0.3259
0.3239
0.3279
0.3232
0.3256
Thursday 18 January 2018 (18/01/2018)
0.3217
0.3262
0.3254
0.3224
0.3239
Wednesday 17 January 2018 (17/01/2018)
0.3233
0.3215
0.3232
0.3222
0.3227
Tuesday 16 January 2018 (16/01/2018)
0.3206
0.3233
0.3235
0.3211
0.3223
Monday 15 January 2018 (15/01/2018)
0.3214
0.3208
0.3211
0.3201
0.3206
Friday 12 January 2018 (12/01/2018)
0.3212
0.3215
0.3232
0.3203
0.3218
Thursday 11 January 2018 (11/01/2018)
0.3218
0.3212
0.3209
0.3205
0.3207
Wednesday 10 January 2018 (10/01/2018)
0.3249
0.3218
0.3236
0.3198
0.3217
Tuesday 9 January 2018 (09/01/2018)
0.3226
0.3246
0.3259
0.3223
0.3241
Monday 8 January 2018 (08/01/2018)
0.3240
0.3229
0.3243
0.3221
0.3232
Friday 5 January 2018 (05/01/2018)
0.3257
0.3250
0.3289
0.3232
0.3261
Thursday 4 January 2018 (04/01/2018)
0.3250
0.3255
0.3268
0.3248
0.3258
Wednesday 3 January 2018 (03/01/2018)
0.3233
0.3251
0.3257
0.3217
0.3237
Tuesday 2 January 2018 (02/01/2018)
0.3275
0.3230
0.3271
0.3240
0.3256
Monday 1 January 2018 (01/01/2018)
0.3323
0.3280
0.3333
0.3273
0.3303