South African Rand-Malaysian Ringgit History: 2016

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 48.7375 on 29/08/2016

Lowest exchange rate of 2016: 0.2538 on 19/05/2016

Average exchange rate of 2016: 0.4662

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3227
0.3282
0.3252
0.3232
0.3242
Thursday 29 December 2016 (29/12/2016)
0.3181
0.3296
0.3255
0.3223
0.3239
Wednesday 28 December 2016 (28/12/2016)
0.3170
0.3234
0.3205
0.3201
0.3203
Tuesday 27 December 2016 (27/12/2016)
0.3146
0.3217
0.3197
0.3168
0.3183
Monday 26 December 2016 (26/12/2016)
0.3163
0.3199
0.3191
0.3173
0.3182
Friday 23 December 2016 (23/12/2016)
0.3147
0.3216
0.3188
0.3166
0.3177
Thursday 22 December 2016 (22/12/2016)
0.3140
0.3198
0.3182
0.3155
0.3169
Wednesday 21 December 2016 (21/12/2016)
0.3146
0.3199
0.3204
0.3161
0.3183
Tuesday 20 December 2016 (20/12/2016)
0.3124
0.3203
0.3156
0.3172
0.3164
Monday 19 December 2016 (19/12/2016)
0.3158
0.3181
0.3175
0.3158
0.3167
Friday 16 December 2016 (16/12/2016)
0.3146
0.3212
0.3179
0.3149
0.3164
Thursday 15 December 2016 (15/12/2016)
0.3177
0.3185
0.3160
0.3186
0.3173
Wednesday 14 December 2016 (14/12/2016)
0.3202
0.3230
0.3222
0.3206
0.3214
Tuesday 13 December 2016 (13/12/2016)
0.3188
0.3261
0.3235
0.3201
0.3218
Monday 12 December 2016 (12/12/2016)
0.3174
0.3234
0.3190
0.3182
0.3186
Friday 9 December 2016 (09/12/2016)
0.3244
0.3222
0.3208
0.3239
0.3224
Thursday 8 December 2016 (08/12/2016)
0.3228
0.3232
0.3165
0.3231
0.3198
Wednesday 7 December 2016 (07/12/2016)
0.3203
0.3234
0.3192
0.3234
0.3213
Tuesday 6 December 2016 (06/12/2016)
0.3242
0.3269
0.3231
0.3278
0.3255
Monday 5 December 2016 (05/12/2016)
0.3179
0.3243
0.3223
0.3214
0.3219
Friday 2 December 2016 (02/12/2016)
0.3109
0.3173
0.3091
0.3173
0.3132
Thursday 1 December 2016 (01/12/2016)
0.3138
0.3113
0.3106
0.3158
0.3132

November

Wednesday 30 November 2016 (30/11/2016)
0.3156
0.3125
0.3111
0.3158
0.3135
Tuesday 29 November 2016 (29/11/2016)
0.3195
0.3153
0.3122
0.3199
0.3161
Monday 28 November 2016 (28/11/2016)
0.3114
0.3185
0.3103
0.3196
0.3150
Friday 25 November 2016 (25/11/2016)
0.3104
0.3122
0.3067
0.3121
0.3094
Thursday 24 November 2016 (24/11/2016)
0.3107
0.3110
0.3084
0.3116
0.3100
Wednesday 23 November 2016 (23/11/2016)
0.3097
0.3105
0.3070
0.3106
0.3088
Tuesday 22 November 2016 (22/11/2016)
0.3060
0.3096
0.3052
0.3101
0.3077
Monday 21 November 2016 (21/11/2016)
0.3040
0.3057
0.2995
0.3063
0.3029
Friday 18 November 2016 (18/11/2016)
0.3028
0.3056
0.2988
0.3056
0.3022
Thursday 17 November 2016 (17/11/2016)
0.3044
0.3069
0.3070
0.3054
0.3062
Wednesday 16 November 2016 (16/11/2016)
0.3033
0.3043
0.3065
0.3033
0.3049
Tuesday 15 November 2016 (15/11/2016)
0.2966
0.3027
0.2963
0.3030
0.2997
Monday 14 November 2016 (14/11/2016)
0.2988
0.3008
0.3005
0.2988
0.2997
Friday 11 November 2016 (11/11/2016)
0.2993
0.2950
0.2911
0.3004
0.2958
Thursday 10 November 2016 (10/11/2016)
0.3153
0.3006
0.2983
0.3164
0.3074
Wednesday 9 November 2016 (09/11/2016)
0.3142
0.3122
0.2937
0.3148
0.3043
Tuesday 8 November 2016 (08/11/2016)
0.3113
0.3152
0.3080
0.3154
0.3117
Monday 7 November 2016 (07/11/2016)
0.3067
0.3112
0.3038
0.3117
0.3078
Friday 4 November 2016 (04/11/2016)
0.3051
0.3029
0.3007
0.3059
0.3033
Thursday 3 November 2016 (03/11/2016)
0.3061
0.3058
0.3036
0.3085
0.3061
Wednesday 2 November 2016 (02/11/2016)
0.3012
0.3037
0.2998
0.3068
0.3033
Tuesday 1 November 2016 (01/11/2016)
0.3056
0.3002
0.2986
0.3057
0.3022

October

Monday 31 October 2016 (31/10/2016)
0.2974
0.3048
0.2967
0.3052
0.3010
Friday 28 October 2016 (28/10/2016)
0.2972
0.2963
0.2940
0.2980
0.2960
Thursday 27 October 2016 (27/10/2016)
0.2951
0.2961
0.2931
0.2960
0.2946
Wednesday 26 October 2016 (26/10/2016)
0.2970
0.2939
0.2920
0.2976
0.2948
Tuesday 25 October 2016 (25/10/2016)
0.2958
0.2985
0.2950
0.2985
0.2968
Monday 24 October 2016 (24/10/2016)
0.2950
0.2962
0.2943
0.2972
0.2958
Friday 21 October 2016 (21/10/2016)
0.2963
0.2967
0.2946
0.2974
0.2960
Thursday 20 October 2016 (20/10/2016)
0.2985
0.2971
0.2943
0.2986
0.2965
Wednesday 19 October 2016 (19/10/2016)
0.2975
0.2993
0.2963
0.2995
0.2979
Tuesday 18 October 2016 (18/10/2016)
0.2930
0.2987
0.2925
0.2988
0.2957
Monday 17 October 2016 (17/10/2016)
0.2919
0.2925
0.2882
0.2929
0.2906
Friday 14 October 2016 (14/10/2016)
0.2899
0.2910
0.2890
0.2943
0.2917
Thursday 13 October 2016 (13/10/2016)
0.2903
0.2886
0.2871
0.2913
0.2892
Wednesday 12 October 2016 (12/10/2016)
0.2864
0.2904
0.2845
0.2939
0.2892
Tuesday 11 October 2016 (11/10/2016)
0.2965
0.2874
0.2858
0.2972
0.2915
Monday 10 October 2016 (10/10/2016)
0.2938
0.2962
0.2938
0.2968
0.2953
Friday 7 October 2016 (07/10/2016)
0.2950
0.2940
0.2927
0.2971
0.2949
Thursday 6 October 2016 (06/10/2016)
0.2971
0.2951
0.2932
0.2972
0.2952
Wednesday 5 October 2016 (05/10/2016)
0.2926
0.2952
0.2924
0.2954
0.2939
Tuesday 4 October 2016 (04/10/2016)
0.2999
0.2950
0.2946
0.3013
0.2980
Monday 3 October 2016 (03/10/2016)
0.2956
0.2978
0.2936
0.2981
0.2959

September

Friday 30 September 2016 (30/09/2016)
0.2917
0.2950
0.2894
0.2954
0.2924
Thursday 29 September 2016 (29/09/2016)
0.2988
0.2931
0.2911
0.2990
0.2951
Wednesday 28 September 2016 (28/09/2016)
0.3024
0.2988
0.2963
0.3041
0.3002
Tuesday 27 September 2016 (27/09/2016)
0.2960
0.3026
0.2956
0.3027
0.2992
Monday 26 September 2016 (26/09/2016)
0.2944
0.2946
0.2932
0.2966
0.2949
Friday 23 September 2016 (23/09/2016)
0.2965
0.2957
0.2946
0.2989
0.2968
Thursday 22 September 2016 (22/09/2016)
0.2984
0.2967
0.2958
0.3018
0.2988
Wednesday 21 September 2016 (21/09/2016)
0.2933
0.2998
0.2930
0.3000
0.2965
Tuesday 20 September 2016 (20/09/2016)
0.2900
0.2926
0.2897
0.2936
0.2917
Monday 19 September 2016 (19/09/2016)
0.2896
0.2921
0.2880
0.2927
0.2904
Friday 16 September 2016 (16/09/2016)
0.2853
0.2897
0.2853
0.2905
0.2879
Thursday 15 September 2016 (15/09/2016)
0.2825
0.2845
0.2816
0.2862
0.2839
Wednesday 14 September 2016 (14/09/2016)
0.2808
0.2819
0.2795
0.2832
0.2814
Tuesday 13 September 2016 (13/09/2016)
0.2810
0.2783
0.2754
0.2811
0.2783
Monday 12 September 2016 (12/09/2016)
0.2788
0.2821
0.2750
0.2821
0.2786
Friday 9 September 2016 (09/09/2016)
0.2821
0.2775
0.2768
0.2822
0.2795
Thursday 8 September 2016 (08/09/2016)
0.2847
0.2819
0.2815
0.2873
0.2844
Wednesday 7 September 2016 (07/09/2016)
0.2847
0.2843
0.2831
0.2863
0.2847
Tuesday 6 September 2016 (06/09/2016)
0.2787
0.2840
0.2781
0.2841
0.2811
Monday 5 September 2016 (05/09/2016)
0.2799
0.2805
0.2777
0.2807
0.2792
Friday 2 September 2016 (02/09/2016)
0.2734
0.2774
0.2719
0.2775
0.2747
Thursday 1 September 2016 (01/09/2016)
0.2698
0.2716
0.2695
0.2726
0.2711

August

Wednesday 31 August 2016 (31/08/2016)
0.2760
0.2704
0.2704
0.2768
0.2736
Tuesday 30 August 2016 (30/08/2016)
0.2757
0.2752
0.2739
0.2775
0.2757
Monday 29 August 2016 (29/08/2016)
49.7423
48.7456
48.7375
49.8905
49.3140
Friday 26 August 2016 (26/08/2016)
0.2779
0.2773
0.2770
0.2822
0.2796
Thursday 25 August 2016 (25/08/2016)
0.2809
0.2794
0.2769
0.2839
0.2804
Wednesday 24 August 2016 (24/08/2016)
0.2836
0.2814
0.2796
0.2859
0.2828
Tuesday 23 August 2016 (23/08/2016)
0.2908
0.2824
0.2822
0.2930
0.2876
Monday 22 August 2016 (22/08/2016)
0.2935
0.2906
0.2897
0.2949
0.2923
Friday 19 August 2016 (19/08/2016)
0.2929
0.2914
0.2899
0.2937
0.2918
Thursday 18 August 2016 (18/08/2016)
0.2948
0.2932
0.2922
0.2965
0.2944
Wednesday 17 August 2016 (17/08/2016)
0.2921
0.2930
0.2900
0.2932
0.2916
Tuesday 16 August 2016 (16/08/2016)
0.2960
0.2910
0.2904
0.2963
0.2934
Monday 15 August 2016 (15/08/2016)
0.2962
0.2969
0.2932
0.2974
0.2953
Friday 12 August 2016 (12/08/2016)
0.2938
0.2928
0.2899
0.2946
0.2923
Thursday 11 August 2016 (11/08/2016)
0.2953
0.2937
0.2924
0.2959
0.2942
Wednesday 10 August 2016 (10/08/2016)
0.2946
0.2958
0.2931
0.2970
0.2951
Tuesday 9 August 2016 (09/08/2016)
0.2917
0.2951
0.2906
0.2951
0.2929
Monday 8 August 2016 (08/08/2016)
0.2915
0.2926
0.2887
0.2927
0.2907
Friday 5 August 2016 (05/08/2016)
0.2903
0.2921
0.2890
0.2924
0.2907
Thursday 4 August 2016 (04/08/2016)
0.2882
0.2926
0.2876
0.2934
0.2905
Wednesday 3 August 2016 (03/08/2016)
0.2823
0.2864
0.2815
0.2862
0.2839
Tuesday 2 August 2016 (02/08/2016)
0.2844
0.2815
0.2805
0.2849
0.2827
Monday 1 August 2016 (01/08/2016)
0.2861
0.2862
0.2851
0.2887
0.2869

July

Friday 29 July 2016 (29/07/2016)
0.2814
0.2846
0.2798
0.2854
0.2826
Thursday 28 July 2016 (28/07/2016)
0.2792
0.2813
0.2779
0.2814
0.2797
Wednesday 27 July 2016 (27/07/2016)
0.2783
0.2786
0.2775
0.2801
0.2788
Tuesday 26 July 2016 (26/07/2016)
0.2783
0.2783
0.2759
0.2795
0.2777
Monday 25 July 2016 (25/07/2016)
0.2796
0.2783
0.2771
0.2806
0.2789
Friday 22 July 2016 (22/07/2016)
0.2787
0.2793
0.2768
0.2798
0.2783
Thursday 21 July 2016 (21/07/2016)
0.2760
0.2779
0.2753
0.2795
0.2774
Wednesday 20 July 2016 (20/07/2016)
0.2752
0.2755
0.2744
0.2774
0.2759
Tuesday 19 July 2016 (19/07/2016)
0.2738
0.2735
0.2711
0.2740
0.2726
Monday 18 July 2016 (18/07/2016)
0.2717
0.2740
0.2710
0.2742
0.2726
Friday 15 July 2016 (15/07/2016)
0.2736
0.2689
0.2677
0.2736
0.2707
Thursday 14 July 2016 (14/07/2016)
0.2695
0.2735
0.2689
0.2745
0.2717
Wednesday 13 July 2016 (13/07/2016)
0.2726
0.2691
0.2683
0.2728
0.2706
Tuesday 12 July 2016 (12/07/2016)
0.2717
0.2736
0.2712
0.2739
0.2726
Monday 11 July 2016 (11/07/2016)
0.2740
0.2746
0.2710
0.2754
0.2732
Friday 8 July 2016 (08/07/2016)
0.2697
0.2732
0.2677
0.2734
0.2706
Thursday 7 July 2016 (07/07/2016)
0.2678
0.2680
0.2670
0.2705
0.2688
Wednesday 6 July 2016 (06/07/2016)
0.2702
0.2697
0.2672
0.2706
0.2689
Tuesday 5 July 2016 (05/07/2016)
0.2690
0.2678
0.2641
0.2694
0.2668
Monday 4 July 2016 (04/07/2016)
0.2691
0.2691
0.2686
0.2714
0.2700
Friday 1 July 2016 (01/07/2016)
0.2706
0.2723
0.2689
0.2726
0.2708

June

Thursday 30 June 2016 (30/06/2016)
0.2673
0.2691
0.2648
0.2716
0.2682
Wednesday 29 June 2016 (29/06/2016)
0.2644
0.2698
0.2637
0.2700
0.2669
Tuesday 28 June 2016 (28/06/2016)
0.2617
0.2650
0.2607
0.2657
0.2632
Monday 27 June 2016 (27/06/2016)
0.2667
0.2616
0.2600
0.2672
0.2636
Friday 24 June 2016 (24/06/2016)
0.2746
0.2702
0.2610
0.2762
0.2686
Thursday 23 June 2016 (23/06/2016)
0.2712
0.2712
0.2702
0.2716
0.2709
Wednesday 22 June 2016 (22/06/2016)
0.2713
0.2722
0.2697
0.2726
0.2712
Tuesday 21 June 2016 (21/06/2016)
0.2700
0.2739
0.2690
0.2739
0.2715
Monday 20 June 2016 (20/06/2016)
0.2665
0.2710
0.2657
0.2713
0.2685
Friday 17 June 2016 (17/06/2016)
0.2629
0.2653
0.2621
0.2654
0.2638
Thursday 16 June 2016 (16/06/2016)
0.2637
0.2632
0.2602
0.2649
0.2626
Wednesday 15 June 2016 (15/06/2016)
0.2641
0.2639
0.2632
0.2650
0.2641
Tuesday 14 June 2016 (14/06/2016)
0.2653
0.2642
0.2619
0.2653
0.2636
Monday 13 June 2016 (13/06/2016)
0.2636
0.2642
0.2631
0.2661
0.2646
Friday 10 June 2016 (10/06/2016)
0.2694
0.2640
0.2624
0.2695
0.2660
Thursday 9 June 2016 (09/06/2016)
0.2706
0.2711
0.2684
0.2711
0.2698
Wednesday 8 June 2016 (08/06/2016)
0.2684
0.2701
0.2660
0.2711
0.2686
Tuesday 7 June 2016 (07/06/2016)
0.2700
0.2699
0.2687
0.2714
0.2701
Monday 6 June 2016 (06/06/2016)
0.2654
0.2686
0.2639
0.2686
0.2663
Friday 3 June 2016 (03/06/2016)
0.2633
0.2667
0.2624
0.2674
0.2649
Thursday 2 June 2016 (02/06/2016)
0.2605
0.2622
0.2598
0.2627
0.2613
Wednesday 1 June 2016 (01/06/2016)
0.2586
0.2595
0.2576
0.2604
0.2590

May

Tuesday 31 May 2016 (31/05/2016)
0.2561
0.2580
0.2554
0.2580
0.2567
Monday 30 May 2016 (30/05/2016)
0.2573
0.2545
0.2533
0.2582
0.2558
Friday 27 May 2016 (27/05/2016)
0.2584
0.2573
0.2562
0.2588
0.2575
Thursday 26 May 2016 (26/05/2016)
0.2571
0.2588
0.2562
0.2589
0.2576
Wednesday 25 May 2016 (25/05/2016)
0.2598
0.2593
0.2578
0.2620
0.2599
Tuesday 24 May 2016 (24/05/2016)
0.2554
0.2582
0.2537
0.2589
0.2563
Monday 23 May 2016 (23/05/2016)
0.2561
0.2555
0.2549
0.2583
0.2566
Friday 20 May 2016 (20/05/2016)
0.2539
0.2575
0.2543
0.2564
0.2554
Thursday 19 May 2016 (19/05/2016)
0.2532
0.2569
0.2540
0.2538
0.2539
Wednesday 18 May 2016 (18/05/2016)
0.2551
0.2553
0.2532
0.2554
0.2543
Tuesday 17 May 2016 (17/05/2016)
0.2531
0.2582
0.2554
0.2555
0.2555
Monday 16 May 2016 (16/05/2016)
0.2555
0.2567
0.2546
0.2584
0.2565
Friday 13 May 2016 (13/05/2016)
0.2635
0.2613
0.2608
0.2648
0.2628
Thursday 12 May 2016 (12/05/2016)
0.2632
0.2670
0.2633
0.2657
0.2645
Wednesday 11 May 2016 (11/05/2016)
0.2635
0.2667
0.2626
0.2643
0.2635
Tuesday 10 May 2016 (10/05/2016)
0.2615
0.2658
0.2608
0.2617
0.2613
Monday 9 May 2016 (09/05/2016)
0.2664
0.2640
0.2625
0.2688
0.2657
Friday 6 May 2016 (06/05/2016)
0.2674
0.2696
0.2659
0.2704
0.2682
Thursday 5 May 2016 (05/05/2016)
0.2686
0.2673
0.2659
0.2701
0.2680
Wednesday 4 May 2016 (04/05/2016)
0.2714
0.2687
0.2666
0.2716
0.2691
Tuesday 3 May 2016 (03/05/2016)
0.2741
0.2714
0.2716
0.2741
0.2729
Monday 2 May 2016 (02/05/2016)
0.2752
0.2742
0.2734
0.2756
0.2745

April

Friday 29 April 2016 (29/04/2016)
0.2719
0.2749
0.2743
0.2745
0.2744
Thursday 28 April 2016 (28/04/2016)
0.2700
0.2718
0.2693
0.2726
0.2710
Wednesday 27 April 2016 (27/04/2016)
0.2722
0.2706
0.2710
0.2706
0.2708
Tuesday 26 April 2016 (26/04/2016)
0.2701
0.2723
0.2709
0.2705
0.2707
Monday 25 April 2016 (25/04/2016)
0.2701
0.2701
0.2689
0.2710
0.2700
Friday 22 April 2016 (22/04/2016)
0.2734
0.2709
0.2705
0.2731
0.2718
Thursday 21 April 2016 (21/04/2016)
0.2720
0.2715
0.2722
0.2722
0.2722
Wednesday 20 April 2016 (20/04/2016)
0.2687
0.2719
0.2699
0.2714
0.2707
Tuesday 19 April 2016 (19/04/2016)
0.2695
0.2691
0.2699
0.2704
0.2702
Monday 18 April 2016 (18/04/2016)
0.2692
0.2693
0.2688
0.2696
0.2692
Friday 15 April 2016 (15/04/2016)
0.2675
0.2678
0.2674
0.2686
0.2680
Thursday 14 April 2016 (14/04/2016)
0.2657
0.2675
0.2666
0.2679
0.2673
Wednesday 13 April 2016 (13/04/2016)
0.2620
0.2673
0.2624
0.2665
0.2645
Tuesday 12 April 2016 (12/04/2016)
0.2639
0.2627
0.2643
0.2642
0.2643
Monday 11 April 2016 (11/04/2016)
0.2599
0.2639
0.2621
0.2619
0.2620
Friday 8 April 2016 (08/04/2016)
0.2588
0.2605
0.2587
0.2613
0.2600
Thursday 7 April 2016 (07/04/2016)
0.2571
0.2583
0.2574
0.2583
0.2579
Wednesday 6 April 2016 (06/04/2016)
0.2598
0.2576
0.2576
0.2593
0.2585
Tuesday 5 April 2016 (05/04/2016)
0.2639
0.2598
0.2610
0.2636
0.2623
Monday 4 April 2016 (04/04/2016)
0.2633
0.2639
0.2641
0.2634
0.2638
Friday 1 April 2016 (01/04/2016)
0.2637
0.2641
0.2640
0.2656
0.2648

March

Thursday 31 March 2016 (31/03/2016)
0.2630
0.2638
0.2628
0.2639
0.2634
Wednesday 30 March 2016 (30/03/2016)
0.2636
0.2630
0.2625
0.2634
0.2630
Tuesday 29 March 2016 (29/03/2016)
0.2595
0.2615
0.2581
0.2609
0.2595
Monday 28 March 2016 (28/03/2016)
0.2603
0.2595
0.2573
0.2603
0.2588
Friday 25 March 2016 (25/03/2016)
0.2607
0.2607
0.2602
0.2609
0.2606
Thursday 24 March 2016 (24/03/2016)
0.2625
0.2607
0.2592
0.2615
0.2604
Wednesday 23 March 2016 (23/03/2016)
0.2633
0.2614
0.2617
0.2606
0.2612
Tuesday 22 March 2016 (22/03/2016)
0.2668
0.2632
0.2661
0.2624
0.2643
Monday 21 March 2016 (21/03/2016)
0.2641
0.2669
0.2650
0.2675
0.2663
Friday 18 March 2016 (18/03/2016)
0.2679
0.2655
0.2641
0.2672
0.2657
Thursday 17 March 2016 (17/03/2016)
0.2611
0.2654
0.2601
0.2649
0.2625
Wednesday 16 March 2016 (16/03/2016)
0.2604
0.2629
0.2581
0.2619
0.2600
Tuesday 15 March 2016 (15/03/2016)
0.2644
0.2610
0.2601
0.2650
0.2626
Monday 14 March 2016 (14/03/2016)
0.2673
0.2644
0.2647
0.2676
0.2662
Friday 11 March 2016 (11/03/2016)
0.2683
0.2676
0.2675
0.2690
0.2683
Thursday 10 March 2016 (10/03/2016)
0.2711
0.2683
0.2664
0.2727
0.2696
Wednesday 9 March 2016 (09/03/2016)
0.2668
0.2709
0.2671
0.2712
0.2692
Tuesday 8 March 2016 (08/03/2016)
0.2678
0.2671
0.2665
0.2675
0.2670
Monday 7 March 2016 (07/03/2016)
0.2671
0.2665
0.2671
0.2672
0.2672
Friday 4 March 2016 (04/03/2016)
0.2645
0.2670
0.2642
0.2677
0.2660
Thursday 3 March 2016 (03/03/2016)
0.2669
0.2644
0.2640
0.2658
0.2649
Wednesday 2 March 2016 (02/03/2016)
0.2661
0.2670
0.2645
0.2668
0.2657
Tuesday 1 March 2016 (01/03/2016)
0.2649
0.2663
0.2643
0.2674
0.2659

February

Monday 29 February 2016 (29/02/2016)
0.2615
0.2651
0.2607
0.2658
0.2633
Friday 26 February 2016 (26/02/2016)
0.2703
0.2610
0.2617
0.2677
0.2647
Thursday 25 February 2016 (25/02/2016)
0.2701
0.2704
0.2685
0.2704
0.2695
Wednesday 24 February 2016 (24/02/2016)
0.2778
0.2702
0.2700
0.2766
0.2733
Tuesday 23 February 2016 (23/02/2016)
0.2761
0.2773
0.2756
0.2780
0.2768
Monday 22 February 2016 (22/02/2016)
0.2729
0.2759
0.2729
0.2763
0.2746
Friday 19 February 2016 (19/02/2016)
0.2704
0.2731
0.2736
0.2726
0.2731
Thursday 18 February 2016 (18/02/2016)
0.2690
0.2702
0.2694
0.2715
0.2705
Wednesday 17 February 2016 (17/02/2016)
0.2647
0.2688
0.2665
0.2693
0.2679
Tuesday 16 February 2016 (16/02/2016)
0.2624
0.2648
0.2624
0.2652
0.2638
Monday 15 February 2016 (15/02/2016)
0.2629
0.2625
0.2621
0.2623
0.2622
Friday 12 February 2016 (12/02/2016)
0.2608
0.2619
0.2625
0.2626
0.2626
Thursday 11 February 2016 (11/02/2016)
0.2592
0.2607
0.2579
0.2636
0.2608
Wednesday 10 February 2016 (10/02/2016)
0.2590
0.2593
0.2596
0.2614
0.2605
Tuesday 9 February 2016 (09/02/2016)
0.2571
0.2583
0.2575
0.2601
0.2588
Monday 8 February 2016 (08/02/2016)
0.2598
0.2584
0.2592
0.2603
0.2598
Friday 5 February 2016 (05/02/2016)
0.2593
0.2599
0.2606
0.2604
0.2605
Thursday 4 February 2016 (04/02/2016)
0.2613
0.2591
0.2612
0.2598
0.2605
Wednesday 3 February 2016 (03/02/2016)
0.2597
0.2612
0.2593
0.2611
0.2602
Tuesday 2 February 2016 (02/02/2016)
0.2605
0.2597
0.2600
0.2614
0.2607
Monday 1 February 2016 (01/02/2016)
0.2608
0.2595
0.2584
0.2617
0.2601

January

Friday 29 January 2016 (29/01/2016)
0.2569
0.2612
0.2570
0.2610
0.2590
Thursday 28 January 2016 (28/01/2016)
0.2585
0.2574
0.2583
0.2585
0.2584
Wednesday 27 January 2016 (27/01/2016)
0.2608
0.2586
0.2598
0.2596
0.2597
Tuesday 26 January 2016 (26/01/2016)
0.2583
0.2610
0.2594
0.2600
0.2597
Monday 25 January 2016 (25/01/2016)
0.2597
0.2582
0.2595
0.2595
0.2595
Friday 22 January 2016 (22/01/2016)
0.2616
0.2626
0.2620
0.2608
0.2614
Thursday 21 January 2016 (21/01/2016)
0.2617
0.2615
0.2607
0.2637
0.2622
Wednesday 20 January 2016 (20/01/2016)
0.2601
0.2616
0.2603
0.2608
0.2606
Tuesday 19 January 2016 (19/01/2016)
0.2609
0.2599
0.2605
0.2618
0.2612
Monday 18 January 2016 (18/01/2016)
0.2629
0.2624
0.2605
0.2639
0.2622
Friday 15 January 2016 (15/01/2016)
0.2670
0.2630
0.2631
0.2661
0.2646
Thursday 14 January 2016 (14/01/2016)
0.2643
0.2670
0.2639
0.2671
0.2655
Wednesday 13 January 2016 (13/01/2016)
0.2648
0.2648
0.2645
0.2677
0.2661
Tuesday 12 January 2016 (12/01/2016)
0.2604
0.2649
0.2610
0.2668
0.2639
Monday 11 January 2016 (11/01/2016)
0.2697
0.2601
0.2487
0.2682
0.2585
Friday 8 January 2016 (08/01/2016)
0.2743
0.2694
0.2720
0.2739
0.2730
Thursday 7 January 2016 (07/01/2016)
0.2782
0.2718
0.2742
0.2752
0.2747
Wednesday 6 January 2016 (06/01/2016)
0.2790
0.2789
0.2786
0.2782
0.2784
Tuesday 5 January 2016 (05/01/2016)
0.2789
0.2778
0.2784
0.2788
0.2786
Monday 4 January 2016 (04/01/2016)
0.2777
0.2789
0.2776
0.2785
0.2781
Friday 1 January 2016 (01/01/2016)
0.2779
0.2778
0.2773
0.2778
0.2776