South African Rand-Malaysian Ringgit History: 2016

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 48.7375, reached on 29/08/2016

The lowest level of 2016 was 0.2538 reached 19/05/2016

The average level of 2016 was 0.4662

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/MYR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3227
0.3282
0.3252
0.3232
0.3242
Thursday 29 December 2016 (29/12/2016)
0.3181
0.3296
0.3255
0.3223
0.3239
Wednesday 28 December 2016 (28/12/2016)
0.3170
0.3234
0.3205
0.3201
0.3203
Tuesday 27 December 2016 (27/12/2016)
0.3146
0.3217
0.3197
0.3168
0.3183
Monday 26 December 2016 (26/12/2016)
0.3163
0.3199
0.3191
0.3173
0.3182
Friday 23 December 2016 (23/12/2016)
0.3147
0.3216
0.3188
0.3166
0.3177
Thursday 22 December 2016 (22/12/2016)
0.3140
0.3198
0.3182
0.3155
0.3169
Wednesday 21 December 2016 (21/12/2016)
0.3146
0.3199
0.3204
0.3161
0.3183
Tuesday 20 December 2016 (20/12/2016)
0.3124
0.3203
0.3156
0.3172
0.3164
Monday 19 December 2016 (19/12/2016)
0.3158
0.3181
0.3175
0.3158
0.3167
Friday 16 December 2016 (16/12/2016)
0.3146
0.3212
0.3179
0.3149
0.3164
Thursday 15 December 2016 (15/12/2016)
0.3177
0.3185
0.3160
0.3186
0.3173
Wednesday 14 December 2016 (14/12/2016)
0.3202
0.3230
0.3222
0.3206
0.3214
Tuesday 13 December 2016 (13/12/2016)
0.3188
0.3261
0.3235
0.3201
0.3218
Monday 12 December 2016 (12/12/2016)
0.3174
0.3234
0.3190
0.3182
0.3186
Friday 9 December 2016 (09/12/2016)
0.3244
0.3222
0.3208
0.3239
0.3224
Thursday 8 December 2016 (08/12/2016)
0.3228
0.3232
0.3165
0.3231
0.3198
Wednesday 7 December 2016 (07/12/2016)
0.3203
0.3234
0.3192
0.3234
0.3213
Tuesday 6 December 2016 (06/12/2016)
0.3242
0.3269
0.3231
0.3278
0.3255
Monday 5 December 2016 (05/12/2016)
0.3179
0.3243
0.3223
0.3214
0.3219
Friday 2 December 2016 (02/12/2016)
0.3109
0.3173
0.3091
0.3173
0.3132
Thursday 1 December 2016 (01/12/2016)
0.3138
0.3113
0.3106
0.3158
0.3132

November

Wednesday 30 November 2016 (30/11/2016)
0.3156
0.3125
0.3111
0.3158
0.3135
Tuesday 29 November 2016 (29/11/2016)
0.3195
0.3153
0.3122
0.3199
0.3161
Monday 28 November 2016 (28/11/2016)
0.3114
0.3185
0.3103
0.3196
0.3150
Friday 25 November 2016 (25/11/2016)
0.3104
0.3122
0.3067
0.3121
0.3094
Thursday 24 November 2016 (24/11/2016)
0.3107
0.3110
0.3084
0.3116
0.3100
Wednesday 23 November 2016 (23/11/2016)
0.3097
0.3105
0.3070
0.3106
0.3088
Tuesday 22 November 2016 (22/11/2016)
0.3060
0.3096
0.3052
0.3101
0.3077
Monday 21 November 2016 (21/11/2016)
0.3040
0.3057
0.2995
0.3063
0.3029
Friday 18 November 2016 (18/11/2016)
0.3028
0.3056
0.2988
0.3056
0.3022
Thursday 17 November 2016 (17/11/2016)
0.3044
0.3069
0.3070
0.3054
0.3062
Wednesday 16 November 2016 (16/11/2016)
0.3033
0.3043
0.3065
0.3033
0.3049
Tuesday 15 November 2016 (15/11/2016)
0.2966
0.3027
0.2963
0.3030
0.2997
Monday 14 November 2016 (14/11/2016)
0.2988
0.3008
0.3005
0.2988
0.2997
Friday 11 November 2016 (11/11/2016)
0.2993
0.2950
0.2911
0.3004
0.2958
Thursday 10 November 2016 (10/11/2016)
0.3153
0.3006
0.2983
0.3164
0.3074
Wednesday 9 November 2016 (09/11/2016)
0.3142
0.3122
0.2937
0.3148
0.3043
Tuesday 8 November 2016 (08/11/2016)
0.3113
0.3152
0.3080
0.3154
0.3117
Monday 7 November 2016 (07/11/2016)
0.3067
0.3112
0.3038
0.3117
0.3078
Friday 4 November 2016 (04/11/2016)
0.3051
0.3029
0.3007
0.3059
0.3033
Thursday 3 November 2016 (03/11/2016)
0.3061
0.3058
0.3036
0.3085
0.3061
Wednesday 2 November 2016 (02/11/2016)
0.3012
0.3037
0.2998
0.3068
0.3033
Tuesday 1 November 2016 (01/11/2016)
0.3056
0.3002
0.2986
0.3057
0.3022

October

Monday 31 October 2016 (31/10/2016)
0.2974
0.3048
0.2967
0.3052
0.3010
Friday 28 October 2016 (28/10/2016)
0.2972
0.2963
0.2940
0.2980
0.2960
Thursday 27 October 2016 (27/10/2016)
0.2951
0.2961
0.2931
0.2960
0.2946
Wednesday 26 October 2016 (26/10/2016)
0.2970
0.2939
0.2920
0.2976
0.2948
Tuesday 25 October 2016 (25/10/2016)
0.2958
0.2985
0.2950
0.2985
0.2968
Monday 24 October 2016 (24/10/2016)
0.2950
0.2962
0.2943
0.2972
0.2958
Friday 21 October 2016 (21/10/2016)
0.2963
0.2967
0.2946
0.2974
0.2960
Thursday 20 October 2016 (20/10/2016)
0.2985
0.2971
0.2943
0.2986
0.2965
Wednesday 19 October 2016 (19/10/2016)
0.2975
0.2993
0.2963
0.2995
0.2979
Tuesday 18 October 2016 (18/10/2016)
0.2930
0.2987
0.2925
0.2988
0.2957
Monday 17 October 2016 (17/10/2016)
0.2919
0.2925
0.2882
0.2929
0.2906
Friday 14 October 2016 (14/10/2016)
0.2899
0.2910
0.2890
0.2943
0.2917
Thursday 13 October 2016 (13/10/2016)
0.2903
0.2886
0.2871
0.2913
0.2892
Wednesday 12 October 2016 (12/10/2016)
0.2864
0.2904
0.2845
0.2939
0.2892
Tuesday 11 October 2016 (11/10/2016)
0.2965
0.2874
0.2858
0.2972
0.2915
Monday 10 October 2016 (10/10/2016)
0.2938
0.2962
0.2938
0.2968
0.2953
Friday 7 October 2016 (07/10/2016)
0.2950
0.2940
0.2927
0.2971
0.2949
Thursday 6 October 2016 (06/10/2016)
0.2971
0.2951
0.2932
0.2972
0.2952
Wednesday 5 October 2016 (05/10/2016)
0.2926
0.2952
0.2924
0.2954
0.2939
Tuesday 4 October 2016 (04/10/2016)
0.2999
0.2950
0.2946
0.3013
0.2980
Monday 3 October 2016 (03/10/2016)
0.2956
0.2978
0.2936
0.2981
0.2959

September

Friday 30 September 2016 (30/09/2016)
0.2917
0.2950
0.2894
0.2954
0.2924
Thursday 29 September 2016 (29/09/2016)
0.2988
0.2931
0.2911
0.2990
0.2951
Wednesday 28 September 2016 (28/09/2016)
0.3024
0.2988
0.2963
0.3041
0.3002
Tuesday 27 September 2016 (27/09/2016)
0.2960
0.3026
0.2956
0.3027
0.2992
Monday 26 September 2016 (26/09/2016)
0.2944
0.2946
0.2932
0.2966
0.2949
Friday 23 September 2016 (23/09/2016)
0.2965
0.2957
0.2946
0.2989
0.2968
Thursday 22 September 2016 (22/09/2016)
0.2984
0.2967
0.2958
0.3018
0.2988
Wednesday 21 September 2016 (21/09/2016)
0.2933
0.2998
0.2930
0.3000
0.2965
Tuesday 20 September 2016 (20/09/2016)
0.2900
0.2926
0.2897
0.2936
0.2917
Monday 19 September 2016 (19/09/2016)
0.2896
0.2921
0.2880
0.2927
0.2904
Friday 16 September 2016 (16/09/2016)
0.2853
0.2897
0.2853
0.2905
0.2879
Thursday 15 September 2016 (15/09/2016)
0.2825
0.2845
0.2816
0.2862
0.2839
Wednesday 14 September 2016 (14/09/2016)
0.2808
0.2819
0.2795
0.2832
0.2814
Tuesday 13 September 2016 (13/09/2016)
0.2810
0.2783
0.2754
0.2811
0.2783
Monday 12 September 2016 (12/09/2016)
0.2788
0.2821
0.2750
0.2821
0.2786
Friday 9 September 2016 (09/09/2016)
0.2821
0.2775
0.2768
0.2822
0.2795
Thursday 8 September 2016 (08/09/2016)
0.2847
0.2819
0.2815
0.2873
0.2844
Wednesday 7 September 2016 (07/09/2016)
0.2847
0.2843
0.2831
0.2863
0.2847
Tuesday 6 September 2016 (06/09/2016)
0.2787
0.2840
0.2781
0.2841
0.2811
Monday 5 September 2016 (05/09/2016)
0.2799
0.2805
0.2777
0.2807
0.2792
Friday 2 September 2016 (02/09/2016)
0.2734
0.2774
0.2719
0.2775
0.2747
Thursday 1 September 2016 (01/09/2016)
0.2698
0.2716
0.2695
0.2726
0.2711

August

Wednesday 31 August 2016 (31/08/2016)
0.2760
0.2704
0.2704
0.2768
0.2736
Tuesday 30 August 2016 (30/08/2016)
0.2757
0.2752
0.2739
0.2775
0.2757
Monday 29 August 2016 (29/08/2016)
49.7423
48.7456
48.7375
49.8905
49.3140
Friday 26 August 2016 (26/08/2016)
0.2779
0.2773
0.2770
0.2822
0.2796
Thursday 25 August 2016 (25/08/2016)
0.2809
0.2794
0.2769
0.2839
0.2804
Wednesday 24 August 2016 (24/08/2016)
0.2836
0.2814
0.2796
0.2859
0.2828
Tuesday 23 August 2016 (23/08/2016)
0.2908
0.2824
0.2822
0.2930
0.2876
Monday 22 August 2016 (22/08/2016)
0.2935
0.2906
0.2897
0.2949
0.2923
Friday 19 August 2016 (19/08/2016)
0.2929
0.2914
0.2899
0.2937
0.2918
Thursday 18 August 2016 (18/08/2016)
0.2948
0.2932
0.2922
0.2965
0.2944
Wednesday 17 August 2016 (17/08/2016)
0.2921
0.2930
0.2900
0.2932
0.2916
Tuesday 16 August 2016 (16/08/2016)
0.2960
0.2910
0.2904
0.2963
0.2934
Monday 15 August 2016 (15/08/2016)
0.2962
0.2969
0.2932
0.2974
0.2953
Friday 12 August 2016 (12/08/2016)
0.2938
0.2928
0.2899
0.2946
0.2923
Thursday 11 August 2016 (11/08/2016)
0.2953
0.2937
0.2924
0.2959
0.2942
Wednesday 10 August 2016 (10/08/2016)
0.2946
0.2958
0.2931
0.2970
0.2951
Tuesday 9 August 2016 (09/08/2016)
0.2917
0.2951
0.2906
0.2951
0.2929
Monday 8 August 2016 (08/08/2016)
0.2915
0.2926
0.2887
0.2927
0.2907
Friday 5 August 2016 (05/08/2016)
0.2903
0.2921
0.2890
0.2924
0.2907
Thursday 4 August 2016 (04/08/2016)
0.2882
0.2926
0.2876
0.2934
0.2905
Wednesday 3 August 2016 (03/08/2016)
0.2823
0.2864
0.2815
0.2862
0.2839
Tuesday 2 August 2016 (02/08/2016)
0.2844
0.2815
0.2805
0.2849
0.2827
Monday 1 August 2016 (01/08/2016)
0.2861
0.2862
0.2851
0.2887
0.2869

July

Friday 29 July 2016 (29/07/2016)
0.2814
0.2846
0.2798
0.2854
0.2826
Thursday 28 July 2016 (28/07/2016)
0.2792
0.2813
0.2779
0.2814
0.2797
Wednesday 27 July 2016 (27/07/2016)
0.2783
0.2786
0.2775
0.2801
0.2788
Tuesday 26 July 2016 (26/07/2016)
0.2783
0.2783
0.2759
0.2795
0.2777
Monday 25 July 2016 (25/07/2016)
0.2796
0.2783
0.2771
0.2806
0.2789
Friday 22 July 2016 (22/07/2016)
0.2787
0.2793
0.2768
0.2798
0.2783
Thursday 21 July 2016 (21/07/2016)
0.2760
0.2779
0.2753
0.2795
0.2774
Wednesday 20 July 2016 (20/07/2016)
0.2752
0.2755
0.2744
0.2774
0.2759
Tuesday 19 July 2016 (19/07/2016)
0.2738
0.2735
0.2711
0.2740
0.2726
Monday 18 July 2016 (18/07/2016)
0.2717
0.2740
0.2710
0.2742
0.2726
Friday 15 July 2016 (15/07/2016)
0.2736
0.2689
0.2677
0.2736
0.2707
Thursday 14 July 2016 (14/07/2016)
0.2695
0.2735
0.2689
0.2745
0.2717
Wednesday 13 July 2016 (13/07/2016)
0.2726
0.2691
0.2683
0.2728
0.2706
Tuesday 12 July 2016 (12/07/2016)
0.2717
0.2736
0.2712
0.2739
0.2726
Monday 11 July 2016 (11/07/2016)
0.2740
0.2746
0.2710
0.2754
0.2732
Friday 8 July 2016 (08/07/2016)
0.2697
0.2732
0.2677
0.2734
0.2706
Thursday 7 July 2016 (07/07/2016)
0.2678
0.2680
0.2670
0.2705
0.2688
Wednesday 6 July 2016 (06/07/2016)
0.2702
0.2697
0.2672
0.2706
0.2689
Tuesday 5 July 2016 (05/07/2016)
0.2690
0.2678
0.2641
0.2694
0.2668
Monday 4 July 2016 (04/07/2016)
0.2691
0.2691
0.2686
0.2714
0.2700
Friday 1 July 2016 (01/07/2016)
0.2706
0.2723
0.2689
0.2726
0.2708

June

Thursday 30 June 2016 (30/06/2016)
0.2673
0.2691
0.2648
0.2716
0.2682
Wednesday 29 June 2016 (29/06/2016)
0.2644
0.2698
0.2637
0.2700
0.2669
Tuesday 28 June 2016 (28/06/2016)
0.2617
0.2650
0.2607
0.2657
0.2632
Monday 27 June 2016 (27/06/2016)
0.2667
0.2616
0.2600
0.2672
0.2636
Friday 24 June 2016 (24/06/2016)
0.2746
0.2702
0.2610
0.2762
0.2686
Thursday 23 June 2016 (23/06/2016)
0.2712
0.2712
0.2702
0.2716
0.2709
Wednesday 22 June 2016 (22/06/2016)
0.2713
0.2722
0.2697
0.2726
0.2712
Tuesday 21 June 2016 (21/06/2016)
0.2700
0.2739
0.2690
0.2739
0.2715
Monday 20 June 2016 (20/06/2016)
0.2665
0.2710
0.2657
0.2713
0.2685
Friday 17 June 2016 (17/06/2016)
0.2629
0.2653
0.2621
0.2654
0.2638
Thursday 16 June 2016 (16/06/2016)
0.2637
0.2632
0.2602
0.2649
0.2626
Wednesday 15 June 2016 (15/06/2016)
0.2641
0.2639
0.2632
0.2650
0.2641
Tuesday 14 June 2016 (14/06/2016)
0.2653
0.2642
0.2619
0.2653
0.2636
Monday 13 June 2016 (13/06/2016)
0.2636
0.2642
0.2631
0.2661
0.2646
Friday 10 June 2016 (10/06/2016)
0.2694
0.2640
0.2624
0.2695
0.2660
Thursday 9 June 2016 (09/06/2016)
0.2706
0.2711
0.2684
0.2711
0.2698
Wednesday 8 June 2016 (08/06/2016)
0.2684
0.2701
0.2660
0.2711
0.2686
Tuesday 7 June 2016 (07/06/2016)
0.2700
0.2699
0.2687
0.2714
0.2701
Monday 6 June 2016 (06/06/2016)
0.2654
0.2686
0.2639
0.2686
0.2663
Friday 3 June 2016 (03/06/2016)
0.2633
0.2667
0.2624
0.2674
0.2649
Thursday 2 June 2016 (02/06/2016)
0.2605
0.2622
0.2598
0.2627
0.2613
Wednesday 1 June 2016 (01/06/2016)
0.2586
0.2595
0.2576
0.2604
0.2590

May

Tuesday 31 May 2016 (31/05/2016)
0.2561
0.2580
0.2554
0.2580
0.2567
Monday 30 May 2016 (30/05/2016)
0.2573
0.2545
0.2533
0.2582
0.2558
Friday 27 May 2016 (27/05/2016)
0.2584
0.2573
0.2562
0.2588
0.2575
Thursday 26 May 2016 (26/05/2016)
0.2571
0.2588
0.2562
0.2589
0.2576
Wednesday 25 May 2016 (25/05/2016)
0.2598
0.2593
0.2578
0.2620
0.2599
Tuesday 24 May 2016 (24/05/2016)
0.2554
0.2582
0.2537
0.2589
0.2563
Monday 23 May 2016 (23/05/2016)
0.2561
0.2555
0.2549
0.2583
0.2566
Friday 20 May 2016 (20/05/2016)
0.2539
0.2575
0.2543
0.2564
0.2554
Thursday 19 May 2016 (19/05/2016)
0.2532
0.2569
0.2540
0.2538
0.2539
Wednesday 18 May 2016 (18/05/2016)
0.2551
0.2553
0.2532
0.2554
0.2543
Tuesday 17 May 2016 (17/05/2016)
0.2531
0.2582
0.2554
0.2555
0.2555
Monday 16 May 2016 (16/05/2016)
0.2555
0.2567
0.2546
0.2584
0.2565
Friday 13 May 2016 (13/05/2016)
0.2635
0.2613
0.2608
0.2648
0.2628
Thursday 12 May 2016 (12/05/2016)
0.2632
0.2670
0.2633
0.2657
0.2645
Wednesday 11 May 2016 (11/05/2016)
0.2635
0.2667
0.2626
0.2643
0.2635
Tuesday 10 May 2016 (10/05/2016)
0.2615
0.2658
0.2608
0.2617
0.2613
Monday 9 May 2016 (09/05/2016)
0.2664
0.2640
0.2625
0.2688
0.2657
Friday 6 May 2016 (06/05/2016)
0.2674
0.2696
0.2659
0.2704
0.2682
Thursday 5 May 2016 (05/05/2016)
0.2686
0.2673
0.2659
0.2701
0.2680
Wednesday 4 May 2016 (04/05/2016)
0.2714
0.2687
0.2666
0.2716
0.2691
Tuesday 3 May 2016 (03/05/2016)
0.2741
0.2714
0.2716
0.2741
0.2729
Monday 2 May 2016 (02/05/2016)
0.2752
0.2742
0.2734
0.2756
0.2745

April

Friday 29 April 2016 (29/04/2016)
0.2719
0.2749
0.2743
0.2745
0.2744
Thursday 28 April 2016 (28/04/2016)
0.2700
0.2718
0.2693
0.2726
0.2710
Wednesday 27 April 2016 (27/04/2016)
0.2722
0.2706
0.2710
0.2706
0.2708
Tuesday 26 April 2016 (26/04/2016)
0.2701
0.2723
0.2709
0.2705
0.2707
Monday 25 April 2016 (25/04/2016)
0.2701
0.2701
0.2689
0.2710
0.2700
Friday 22 April 2016 (22/04/2016)
0.2734
0.2709
0.2705
0.2731
0.2718
Thursday 21 April 2016 (21/04/2016)
0.2720
0.2715
0.2722
0.2722
0.2722
Wednesday 20 April 2016 (20/04/2016)
0.2687
0.2719
0.2699
0.2714
0.2707
Tuesday 19 April 2016 (19/04/2016)
0.2695
0.2691
0.2699
0.2704
0.2702
Monday 18 April 2016 (18/04/2016)
0.2692
0.2693
0.2688
0.2696
0.2692
Friday 15 April 2016 (15/04/2016)
0.2675
0.2678
0.2674
0.2686
0.2680
Thursday 14 April 2016 (14/04/2016)
0.2657
0.2675
0.2666
0.2679
0.2673
Wednesday 13 April 2016 (13/04/2016)
0.2620
0.2673
0.2624
0.2665
0.2645
Tuesday 12 April 2016 (12/04/2016)
0.2639
0.2627
0.2643
0.2642
0.2643
Monday 11 April 2016 (11/04/2016)
0.2599
0.2639
0.2621
0.2619
0.2620
Friday 8 April 2016 (08/04/2016)
0.2588
0.2605
0.2587
0.2613
0.2600
Thursday 7 April 2016 (07/04/2016)
0.2571
0.2583
0.2574
0.2583
0.2579
Wednesday 6 April 2016 (06/04/2016)
0.2598
0.2576
0.2576
0.2593
0.2585
Tuesday 5 April 2016 (05/04/2016)
0.2639
0.2598
0.2610
0.2636
0.2623
Monday 4 April 2016 (04/04/2016)
0.2633
0.2639
0.2641
0.2634
0.2638
Friday 1 April 2016 (01/04/2016)
0.2637
0.2641
0.2640
0.2656
0.2648

March

Thursday 31 March 2016 (31/03/2016)
0.2630
0.2638
0.2628
0.2639
0.2634
Wednesday 30 March 2016 (30/03/2016)
0.2636
0.2630
0.2625
0.2634
0.2630
Tuesday 29 March 2016 (29/03/2016)
0.2595
0.2615
0.2581
0.2609
0.2595
Monday 28 March 2016 (28/03/2016)
0.2603
0.2595
0.2573
0.2603
0.2588
Friday 25 March 2016 (25/03/2016)
0.2607
0.2607
0.2602
0.2609
0.2606
Thursday 24 March 2016 (24/03/2016)
0.2625
0.2607
0.2592
0.2615
0.2604
Wednesday 23 March 2016 (23/03/2016)
0.2633
0.2614
0.2617
0.2606
0.2612
Tuesday 22 March 2016 (22/03/2016)
0.2668
0.2632
0.2661
0.2624
0.2643
Monday 21 March 2016 (21/03/2016)
0.2641
0.2669
0.2650
0.2675
0.2663
Friday 18 March 2016 (18/03/2016)
0.2679
0.2655
0.2641
0.2672
0.2657
Thursday 17 March 2016 (17/03/2016)
0.2611
0.2654
0.2601
0.2649
0.2625
Wednesday 16 March 2016 (16/03/2016)
0.2604
0.2629
0.2581
0.2619
0.2600
Tuesday 15 March 2016 (15/03/2016)
0.2644
0.2610
0.2601
0.2650
0.2626
Monday 14 March 2016 (14/03/2016)
0.2673
0.2644
0.2647
0.2676
0.2662
Friday 11 March 2016 (11/03/2016)
0.2683
0.2676
0.2675
0.2690
0.2683
Thursday 10 March 2016 (10/03/2016)
0.2711
0.2683
0.2664
0.2727
0.2696
Wednesday 9 March 2016 (09/03/2016)
0.2668
0.2709
0.2671
0.2712
0.2692
Tuesday 8 March 2016 (08/03/2016)
0.2678
0.2671
0.2665
0.2675
0.2670
Monday 7 March 2016 (07/03/2016)
0.2671
0.2665
0.2671
0.2672
0.2672
Friday 4 March 2016 (04/03/2016)
0.2645
0.2670
0.2642
0.2677
0.2660
Thursday 3 March 2016 (03/03/2016)
0.2669
0.2644
0.2640
0.2658
0.2649
Wednesday 2 March 2016 (02/03/2016)
0.2661
0.2670
0.2645
0.2668
0.2657
Tuesday 1 March 2016 (01/03/2016)
0.2649
0.2663
0.2643
0.2674
0.2659

February

Monday 29 February 2016 (29/02/2016)
0.2615
0.2651
0.2607
0.2658
0.2633
Friday 26 February 2016 (26/02/2016)
0.2703
0.2610
0.2617
0.2677
0.2647
Thursday 25 February 2016 (25/02/2016)
0.2701
0.2704
0.2685
0.2704
0.2695
Wednesday 24 February 2016 (24/02/2016)
0.2778
0.2702
0.2700
0.2766
0.2733
Tuesday 23 February 2016 (23/02/2016)
0.2761
0.2773
0.2756
0.2780
0.2768
Monday 22 February 2016 (22/02/2016)
0.2729
0.2759
0.2729
0.2763
0.2746
Friday 19 February 2016 (19/02/2016)
0.2704
0.2731
0.2736
0.2726
0.2731
Thursday 18 February 2016 (18/02/2016)
0.2690
0.2702
0.2694
0.2715
0.2705
Wednesday 17 February 2016 (17/02/2016)
0.2647
0.2688
0.2665
0.2693
0.2679
Tuesday 16 February 2016 (16/02/2016)
0.2624
0.2648
0.2624
0.2652
0.2638
Monday 15 February 2016 (15/02/2016)
0.2629
0.2625
0.2621
0.2623
0.2622
Friday 12 February 2016 (12/02/2016)
0.2608
0.2619
0.2625
0.2626
0.2626
Thursday 11 February 2016 (11/02/2016)
0.2592
0.2607
0.2579
0.2636
0.2608
Wednesday 10 February 2016 (10/02/2016)
0.2590
0.2593
0.2596
0.2614
0.2605
Tuesday 9 February 2016 (09/02/2016)
0.2571
0.2583
0.2575
0.2601
0.2588
Monday 8 February 2016 (08/02/2016)
0.2598
0.2584
0.2592
0.2603
0.2598
Friday 5 February 2016 (05/02/2016)
0.2593
0.2599
0.2606
0.2604
0.2605
Thursday 4 February 2016 (04/02/2016)
0.2613
0.2591
0.2612
0.2598
0.2605
Wednesday 3 February 2016 (03/02/2016)
0.2597
0.2612
0.2593
0.2611
0.2602
Tuesday 2 February 2016 (02/02/2016)
0.2605
0.2597
0.2600
0.2614
0.2607
Monday 1 February 2016 (01/02/2016)
0.2608
0.2595
0.2584
0.2617
0.2601

January

Friday 29 January 2016 (29/01/2016)
0.2569
0.2612
0.2570
0.2610
0.2590
Thursday 28 January 2016 (28/01/2016)
0.2585
0.2574
0.2583
0.2585
0.2584
Wednesday 27 January 2016 (27/01/2016)
0.2608
0.2586
0.2598
0.2596
0.2597
Tuesday 26 January 2016 (26/01/2016)
0.2583
0.2610
0.2594
0.2600
0.2597
Monday 25 January 2016 (25/01/2016)
0.2597
0.2582
0.2595
0.2595
0.2595
Friday 22 January 2016 (22/01/2016)
0.2616
0.2626
0.2620
0.2608
0.2614
Thursday 21 January 2016 (21/01/2016)
0.2617
0.2615
0.2607
0.2637
0.2622
Wednesday 20 January 2016 (20/01/2016)
0.2601
0.2616
0.2603
0.2608
0.2606
Tuesday 19 January 2016 (19/01/2016)
0.2609
0.2599
0.2605
0.2618
0.2612
Monday 18 January 2016 (18/01/2016)
0.2629
0.2624
0.2605
0.2639
0.2622
Friday 15 January 2016 (15/01/2016)
0.2670
0.2630
0.2631
0.2661
0.2646
Thursday 14 January 2016 (14/01/2016)
0.2643
0.2670
0.2639
0.2671
0.2655
Wednesday 13 January 2016 (13/01/2016)
0.2648
0.2648
0.2645
0.2677
0.2661
Tuesday 12 January 2016 (12/01/2016)
0.2604
0.2649
0.2610
0.2668
0.2639
Monday 11 January 2016 (11/01/2016)
0.2697
0.2601
0.2487
0.2682
0.2585
Friday 8 January 2016 (08/01/2016)
0.2743
0.2694
0.2720
0.2739
0.2730
Thursday 7 January 2016 (07/01/2016)
0.2782
0.2718
0.2742
0.2752
0.2747
Wednesday 6 January 2016 (06/01/2016)
0.2790
0.2789
0.2786
0.2782
0.2784
Tuesday 5 January 2016 (05/01/2016)
0.2789
0.2778
0.2784
0.2788
0.2786
Monday 4 January 2016 (04/01/2016)
0.2777
0.2789
0.2776
0.2785
0.2781
Friday 1 January 2016 (01/01/2016)
0.2779
0.2778
0.2773
0.2778
0.2776