South African Rand-Malaysian Ringgit History: 2015

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.325 on 26/08/2015

Lowest exchange rate of 2015: 0.2773 on 11/12/2015

Average exchange rate of 2015: 0.306

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2766
0.2779
0.2747
0.2781
0.2764
Wednesday 30 December 2015 (30/12/2015)
0.2796
0.2766
0.2756
0.2801
0.2779
Tuesday 29 December 2015 (29/12/2015)
0.2807
0.2797
0.2805
0.2806
0.2806
Monday 28 December 2015 (28/12/2015)
0.2820
0.2807
0.2802
0.2830
0.2816
Friday 25 December 2015 (25/12/2015)
0.2809
0.2808
0.2768
0.2821
0.2795
Thursday 24 December 2015 (24/12/2015)
0.2816
0.2808
0.2770
0.2827
0.2799
Wednesday 23 December 2015 (23/12/2015)
0.2836
0.2823
0.2818
0.2836
0.2827
Tuesday 22 December 2015 (22/12/2015)
0.2841
0.2836
0.2834
0.2840
0.2837
Monday 21 December 2015 (21/12/2015)
0.2845
0.2841
0.2850
0.2860
0.2855
Friday 18 December 2015 (18/12/2015)
0.2836
0.2842
0.2831
0.2852
0.2842
Thursday 17 December 2015 (17/12/2015)
0.2877
0.2835
0.2851
0.2893
0.2872
Wednesday 16 December 2015 (16/12/2015)
0.2893
0.2903
0.2871
0.2898
0.2885
Tuesday 15 December 2015 (15/12/2015)
0.2871
0.2894
0.2863
0.2896
0.2880
Monday 14 December 2015 (14/12/2015)
0.2866
0.2870
0.2796
0.2877
0.2837
Friday 11 December 2015 (11/12/2015)
0.2754
0.2726
0.2704
0.2773
0.2739
Thursday 10 December 2015 (10/12/2015)
0.2855
0.2753
0.2763
0.2853
0.2808
Wednesday 9 December 2015 (09/12/2015)
0.2933
0.2855
0.2767
0.2920
0.2844
Tuesday 8 December 2015 (08/12/2015)
0.2942
0.2925
0.2919
0.2931
0.2925
Monday 7 December 2015 (07/12/2015)
0.2937
0.2937
0.2927
0.2933
0.2930
Friday 4 December 2015 (04/12/2015)
0.2933
0.2939
0.2927
0.2940
0.2934
Thursday 3 December 2015 (03/12/2015)
0.2961
0.2937
0.2934
0.2944
0.2939
Wednesday 2 December 2015 (02/12/2015)
0.2930
0.2961
0.2926
0.2953
0.2940
Tuesday 1 December 2015 (01/12/2015)
0.2946
0.2930
0.2937
0.2945
0.2941

November

Monday 30 November 2015 (30/11/2015)
0.2976
0.2945
0.2952
0.2966
0.2959
Friday 27 November 2015 (27/11/2015)
0.2965
0.2959
0.2960
0.2974
0.2967
Thursday 26 November 2015 (26/11/2015)
0.2981
0.2948
0.2956
0.2979
0.2968
Wednesday 25 November 2015 (25/11/2015)
0.2997
0.2982
0.2978
0.3003
0.2991
Tuesday 24 November 2015 (24/11/2015)
0.3059
0.3020
0.3025
0.3039
0.3032
Monday 23 November 2015 (23/11/2015)
0.3066
0.3065
0.3057
0.3070
0.3064
Friday 20 November 2015 (20/11/2015)
0.3074
0.3068
0.3072
0.3071
0.3072
Thursday 19 November 2015 (19/11/2015)
0.3092
0.3073
0.3077
0.3063
0.3070
Wednesday 18 November 2015 (18/11/2015)
0.3077
0.3082
0.3072
0.3082
0.3077
Tuesday 17 November 2015 (17/11/2015)
0.3061
0.3076
0.3065
0.3072
0.3068
Monday 16 November 2015 (16/11/2015)
0.3052
0.3061
0.3050
0.3055
0.3052
Friday 13 November 2015 (13/11/2015)
0.3066
0.3039
0.3047
0.3060
0.3053
Thursday 12 November 2015 (12/11/2015)
0.3081
0.3067
0.3064
0.3087
0.3075
Wednesday 11 November 2015 (11/11/2015)
0.3062
0.3082
0.3066
0.3071
0.3069
Tuesday 10 November 2015 (10/11/2015)
0.3066
0.3061
0.3046
0.3068
0.3057
Monday 9 November 2015 (09/11/2015)
0.3044
0.3074
0.3067
0.3056
0.3061
Friday 6 November 2015 (06/11/2015)
0.3088
0.3064
0.3059
0.3100
0.3080
Thursday 5 November 2015 (05/11/2015)
0.3058
0.3089
0.3083
0.3093
0.3088
Wednesday 4 November 2015 (04/11/2015)
0.3106
0.3061
0.3064
0.3090
0.3077
Tuesday 3 November 2015 (03/11/2015)
0.3120
0.3106
0.3097
0.3107
0.3102
Monday 2 November 2015 (02/11/2015)
0.3111
0.3118
0.3120
0.3115
0.3117

October

Friday 30 October 2015 (30/10/2015)
0.3093
0.3097
0.3112
0.3106
0.3109
Thursday 29 October 2015 (29/10/2015)
0.3146
0.3089
0.3090
0.3129
0.3110
Wednesday 28 October 2015 (28/10/2015)
0.3139
0.3145
0.3129
0.3149
0.3139
Tuesday 27 October 2015 (27/10/2015)
0.3109
0.3139
0.3125
0.3110
0.3118
Monday 26 October 2015 (26/10/2015)
0.3097
0.3114
0.3129
0.3110
0.3119
Friday 23 October 2015 (23/10/2015)
0.3173
0.3104
0.3116
0.3150
0.3133
Thursday 22 October 2015 (22/10/2015)
0.3181
0.3170
0.3154
0.3175
0.3165
Wednesday 21 October 2015 (21/10/2015)
0.3231
0.3186
0.3184
0.3225
0.3204
Tuesday 20 October 2015 (20/10/2015)
0.3204
0.3217
0.3225
0.3218
0.3221
Monday 19 October 2015 (19/10/2015)
0.3197
0.3163
0.3173
0.3216
0.3194
Friday 16 October 2015 (16/10/2015)
0.3153
0.3191
0.3184
0.3156
0.3170
Thursday 15 October 2015 (15/10/2015)
0.3159
0.3157
0.3159
0.3147
0.3153
Wednesday 14 October 2015 (14/10/2015)
0.3082
0.3158
0.3125
0.3116
0.3121
Tuesday 13 October 2015 (13/10/2015)
0.3126
0.3083
0.3113
0.3121
0.3117
Monday 12 October 2015 (12/10/2015)
0.3109
0.3111
0.3125
0.3117
0.3121
Friday 9 October 2015 (09/10/2015)
0.3183
0.3097
0.3162
0.3085
0.3124
Thursday 8 October 2015 (08/10/2015)
0.3132
0.3178
0.3137
0.3143
0.3140
Wednesday 7 October 2015 (07/10/2015)
0.3219
0.3133
0.3209
0.3133
0.3171
Tuesday 6 October 2015 (06/10/2015)
0.3195
0.3221
0.3195
0.3200
0.3198
Monday 5 October 2015 (05/10/2015)
0.3208
0.3194
0.3204
0.3196
0.3200
Friday 2 October 2015 (02/10/2015)
0.3169
0.3210
0.3179
0.3208
0.3193
Thursday 1 October 2015 (01/10/2015)
0.3172
0.3169
0.3171
0.3203
0.3187

September

Wednesday 30 September 2015 (30/09/2015)
0.3192
0.3173
0.3188
0.3187
0.3187
Tuesday 29 September 2015 (29/09/2015)
0.3148
0.3188
0.3163
0.3192
0.3178
Monday 28 September 2015 (28/09/2015)
0.3156
0.3162
0.3154
0.3179
0.3166
Friday 25 September 2015 (25/09/2015)
0.3174
0.3156
0.3169
0.3195
0.3182
Thursday 24 September 2015 (24/09/2015)
0.3162
0.3174
0.3147
0.3156
0.3151
Wednesday 23 September 2015 (23/09/2015)
0.3145
0.3161
0.3163
0.3176
0.3169
Tuesday 22 September 2015 (22/09/2015)
0.3167
0.3146
0.3146
0.3182
0.3164
Monday 21 September 2015 (21/09/2015)
0.3197
0.3167
0.3175
0.3193
0.3184
Friday 18 September 2015 (18/09/2015)
0.3184
0.3164
0.3183
0.3183
0.3183
Thursday 17 September 2015 (17/09/2015)
0.3192
0.3170
0.3172
0.3193
0.3182
Wednesday 16 September 2015 (16/09/2015)
0.3199
0.3177
0.3187
0.3163
0.3175
Tuesday 15 September 2015 (15/09/2015)
0.3196
0.3194
0.3186
0.3197
0.3192
Monday 14 September 2015 (14/09/2015)
0.3184
0.3195
0.3174
0.3187
0.3181
Friday 11 September 2015 (11/09/2015)
0.3179
0.3188
0.3164
0.3170
0.3167
Thursday 10 September 2015 (10/09/2015)
0.3136
0.3181
0.3133
0.3161
0.3147
Wednesday 9 September 2015 (09/09/2015)
0.3163
0.3137
0.3149
0.3170
0.3160
Tuesday 8 September 2015 (08/09/2015)
0.3108
0.3164
0.3117
0.3144
0.3131
Monday 7 September 2015 (07/09/2015)
0.3093
0.3101
0.3091
0.3094
0.3092
Friday 4 September 2015 (04/09/2015)
0.3123
0.3068
0.3080
0.3121
0.3101
Thursday 3 September 2015 (03/09/2015)
0.3132
0.3123
0.3116
0.3142
0.3129
Wednesday 2 September 2015 (02/09/2015)
0.3118
0.3132
0.3129
0.3129
0.3129
Tuesday 1 September 2015 (01/09/2015)
0.3159
0.3108
0.3127
0.3133
0.3130

August

Monday 31 August 2015 (31/08/2015)
0.3154
0.3159
0.3147
0.3168
0.3157
Friday 28 August 2015 (28/08/2015)
0.3214
0.3149
0.3172
0.3184
0.3178
Thursday 27 August 2015 (27/08/2015)
0.3235
0.3213
0.3244
0.3232
0.3238
Wednesday 26 August 2015 (26/08/2015)
0.3193
0.3232
0.3250
0.3246
0.3248
Tuesday 25 August 2015 (25/08/2015)
0.3220
0.3193
0.3217
0.3244
0.3230
Monday 24 August 2015 (24/08/2015)
0.3220
0.3219
0.3133
0.3216
0.3174
Friday 21 August 2015 (21/08/2015)
0.3197
0.3219
0.3224
0.3189
0.3207
Thursday 20 August 2015 (20/08/2015)
0.3185
0.3197
0.3189
0.3178
0.3184
Wednesday 19 August 2015 (19/08/2015)
0.3164
0.3185
0.3173
0.3173
0.3173
Tuesday 18 August 2015 (18/08/2015)
0.3178
0.3165
0.3161
0.3171
0.3166
Monday 17 August 2015 (17/08/2015)
0.3182
0.3181
0.3199
0.3188
0.3193
Friday 14 August 2015 (14/08/2015)
0.3144
0.3183
0.3198
0.3140
0.3169
Thursday 13 August 2015 (13/08/2015)
0.3137
0.3144
0.3138
0.3128
0.3133
Wednesday 12 August 2015 (12/08/2015)
0.3098
0.3134
0.3140
0.3107
0.3123
Tuesday 11 August 2015 (11/08/2015)
0.3105
0.3126
0.3119
0.3107
0.3113
Monday 10 August 2015 (10/08/2015)
0.3112
0.3104
0.3098
0.3106
0.3102
Friday 7 August 2015 (07/08/2015)
0.3071
0.3108
0.3082
0.3109
0.3096
Thursday 6 August 2015 (06/08/2015)
0.3034
0.3071
0.3064
0.3068
0.3066
Wednesday 5 August 2015 (05/08/2015)
0.3033
0.3031
0.3030
0.3032
0.3031
Tuesday 4 August 2015 (04/08/2015)
0.3036
0.3031
0.3039
0.3048
0.3044
Monday 3 August 2015 (03/08/2015)
0.3009
0.3041
0.3030
0.3020
0.3025

July

Friday 31 July 2015 (31/07/2015)
0.3005
0.3011
0.3005
0.3026
0.3016
Thursday 30 July 2015 (30/07/2015)
0.3043
0.3006
0.3002
0.3041
0.3022
Wednesday 29 July 2015 (29/07/2015)
0.3034
0.3045
0.3040
0.3049
0.3045
Tuesday 28 July 2015 (28/07/2015)
0.3026
0.3033
0.3028
0.3032
0.3030
Monday 27 July 2015 (27/07/2015)
0.3018
0.3026
0.3021
0.3028
0.3025
Friday 24 July 2015 (24/07/2015)
0.3059
0.3014
0.2998
0.3057
0.3028
Thursday 23 July 2015 (23/07/2015)
0.3070
0.3054
0.3067
0.3063
0.3065
Wednesday 22 July 2015 (22/07/2015)
0.3069
0.3067
0.3064
0.3071
0.3068
Tuesday 21 July 2015 (21/07/2015)
0.3062
0.3089
0.3058
0.3080
0.3069
Monday 20 July 2015 (20/07/2015)
0.3076
0.3062
0.3063
0.3069
0.3066
Friday 17 July 2015 (17/07/2015)
0.3074
0.3080
0.3064
0.3082
0.3073
Thursday 16 July 2015 (16/07/2015)
0.3065
0.3073
0.3062
0.3070
0.3066
Wednesday 15 July 2015 (15/07/2015)
0.3088
0.3065
0.3068
0.3077
0.3072
Tuesday 14 July 2015 (14/07/2015)
0.3057
0.3087
0.3074
0.3064
0.3069
Monday 13 July 2015 (13/07/2015)
0.3032
0.3057
0.3043
0.3055
0.3049
Friday 10 July 2015 (10/07/2015)
0.3034
0.3047
0.3044
0.3045
0.3044
Thursday 9 July 2015 (09/07/2015)
0.3027
0.3034
0.3029
0.3041
0.3035
Wednesday 8 July 2015 (08/07/2015)
0.3058
0.3028
0.3046
0.3043
0.3044
Tuesday 7 July 2015 (07/07/2015)
0.3074
0.3057
0.3063
0.3058
0.3060
Monday 6 July 2015 (06/07/2015)
0.3037
0.3074
0.3070
0.3056
0.3063
Friday 3 July 2015 (03/07/2015)
0.3085
0.3063
0.3072
0.3070
0.3071
Thursday 2 July 2015 (02/07/2015)
0.3076
0.3085
0.3060
0.3069
0.3064
Wednesday 1 July 2015 (01/07/2015)
0.3100
0.3074
0.3094
0.3074
0.3084

June

Tuesday 30 June 2015 (30/06/2015)
0.3090
0.3102
0.3088
0.3085
0.3086
Monday 29 June 2015 (29/06/2015)
0.3043
0.3092
0.3065
0.3078
0.3071
Friday 26 June 2015 (26/06/2015)
0.3103
0.3088
0.3092
0.3108
0.3100
Thursday 25 June 2015 (25/06/2015)
0.3086
0.3101
0.3101
0.3104
0.3103
Wednesday 24 June 2015 (24/06/2015)
0.3074
0.3084
0.3082
0.3093
0.3088
Tuesday 23 June 2015 (23/06/2015)
0.3084
0.3070
0.3078
0.3071
0.3074
Monday 22 June 2015 (22/06/2015)
0.3077
0.3084
0.3070
0.3082
0.3076
Friday 19 June 2015 (19/06/2015)
0.3030
0.3076
0.3053
0.3053
0.3053
Thursday 18 June 2015 (18/06/2015)
0.3064
0.3030
0.3055
0.3038
0.3047
Wednesday 17 June 2015 (17/06/2015)
0.3032
0.3061
0.3037
0.3023
0.3030
Tuesday 16 June 2015 (16/06/2015)
0.3032
0.3030
0.3015
0.3018
0.3017
Monday 15 June 2015 (15/06/2015)
0.3031
0.3032
0.3028
0.3027
0.3027
Friday 12 June 2015 (12/06/2015)
0.3030
0.3037
0.3026
0.3024
0.3025
Thursday 11 June 2015 (11/06/2015)
0.3029
0.3033
0.3019
0.3028
0.3023
Wednesday 10 June 2015 (10/06/2015)
0.3015
0.3033
0.3029
0.3028
0.3028
Tuesday 9 June 2015 (09/06/2015)
0.3020
0.3015
0.3009
0.3014
0.3011
Monday 8 June 2015 (08/06/2015)
0.2983
0.3022
0.2998
0.2997
0.2998
Friday 5 June 2015 (05/06/2015)
0.2989
0.2989
0.2936
0.2999
0.2968
Thursday 4 June 2015 (04/06/2015)
0.2995
0.2990
0.2990
0.2998
0.2994
Wednesday 3 June 2015 (03/06/2015)
0.3032
0.2994
0.3005
0.3010
0.3007
Tuesday 2 June 2015 (02/06/2015)
0.3003
0.3032
0.3021
0.3008
0.3015
Monday 1 June 2015 (01/06/2015)
0.3006
0.3005
0.3001
0.3013
0.3007

May

Friday 29 May 2015 (29/05/2015)
0.3000
0.3015
0.3010
0.3012
0.3011
Thursday 28 May 2015 (28/05/2015)
0.3030
0.2999
0.3007
0.3038
0.3023
Wednesday 27 May 2015 (27/05/2015)
0.3002
0.3030
0.3010
0.3016
0.3013
Tuesday 26 May 2015 (26/05/2015)
0.3029
0.3002
0.3008
0.3023
0.3015
Monday 25 May 2015 (25/05/2015)
0.3020
0.3029
0.3022
0.3022
0.3022
Friday 22 May 2015 (22/05/2015)
0.3045
0.3027
0.3024
0.3032
0.3028
Thursday 21 May 2015 (21/05/2015)
0.3041
0.3045
0.3041
0.3046
0.3044
Wednesday 20 May 2015 (20/05/2015)
0.3016
0.3044
0.3031
0.3036
0.3033
Tuesday 19 May 2015 (19/05/2015)
0.3005
0.3016
0.3015
0.3023
0.3019
Monday 18 May 2015 (18/05/2015)
0.3026
0.3016
0.3014
0.3018
0.3016
Friday 15 May 2015 (15/05/2015)
0.3029
0.3028
0.3017
0.3025
0.3021
Thursday 14 May 2015 (14/05/2015)
0.3027
0.3024
0.3015
0.3026
0.3020
Wednesday 13 May 2015 (13/05/2015)
0.2990
0.3016
0.2995
0.3023
0.3009
Tuesday 12 May 2015 (12/05/2015)
0.2988
0.2984
0.2979
0.2999
0.2989
Monday 11 May 2015 (11/05/2015)
0.3022
0.2990
0.2986
0.3012
0.2999
Friday 8 May 2015 (08/05/2015)
0.2983
0.3014
0.2993
0.2984
0.2989
Thursday 7 May 2015 (07/05/2015)
0.2972
0.2986
0.2975
0.2987
0.2981
Wednesday 6 May 2015 (06/05/2015)
0.3007
0.2973
0.2978
0.2981
0.2979
Tuesday 5 May 2015 (05/05/2015)
0.2983
0.3006
0.3007
0.2998
0.3003
Monday 4 May 2015 (04/05/2015)
0.2971
0.2983
0.2981
0.2983
0.2982
Friday 1 May 2015 (01/05/2015)
0.2989
0.2966
0.2983
0.2987
0.2985

April

Thursday 30 April 2015 (30/04/2015)
0.2994
0.2991
0.2995
0.2999
0.2997
Wednesday 29 April 2015 (29/04/2015)
0.2978
0.3021
0.3010
0.2992
0.3001
Tuesday 28 April 2015 (28/04/2015)
0.2966
0.2993
0.2969
0.2984
0.2977
Monday 27 April 2015 (27/04/2015)
0.2952
0.2950
0.2954
0.2958
0.2956
Friday 24 April 2015 (24/04/2015)
0.2966
0.2953
0.2941
0.2952
0.2947
Thursday 23 April 2015 (23/04/2015)
0.2964
0.2967
0.2967
0.2969
0.2968
Wednesday 22 April 2015 (22/04/2015)
0.3001
0.2965
0.2968
0.2988
0.2978
Tuesday 21 April 2015 (21/04/2015)
0.2982
0.3001
0.3000
0.2999
0.3000
Monday 20 April 2015 (20/04/2015)
0.3010
0.2982
0.3003
0.3008
0.3006
Friday 17 April 2015 (17/04/2015)
0.3043
0.3001
0.3011
0.3031
0.3021
Thursday 16 April 2015 (16/04/2015)
0.3060
0.3060
0.3049
0.3044
0.3046
Wednesday 15 April 2015 (15/04/2015)
0.3081
0.3060
0.3047
0.3075
0.3061
Tuesday 14 April 2015 (14/04/2015)
0.3053
0.3081
0.3072
0.3057
0.3065
Monday 13 April 2015 (13/04/2015)
0.3059
0.3053
0.3051
0.3060
0.3055
Friday 10 April 2015 (10/04/2015)
0.3050
0.3056
0.3059
0.3048
0.3054
Thursday 9 April 2015 (09/04/2015)
0.3071
0.3049
0.3071
0.3062
0.3067
Wednesday 8 April 2015 (08/04/2015)
0.3059
0.3070
0.3068
0.3072
0.3070
Tuesday 7 April 2015 (07/04/2015)
0.3076
0.3059
0.3076
0.3070
0.3073
Monday 6 April 2015 (06/04/2015)
0.3086
0.3078
0.3088
0.3083
0.3085
Friday 3 April 2015 (03/04/2015)
0.3067
0.3101
0.3074
0.3093
0.3084
Thursday 2 April 2015 (02/04/2015)
0.3061
0.3075
0.3074
0.3073
0.3074
Wednesday 1 April 2015 (01/04/2015)
0.3054
0.3063
0.3048
0.3063
0.3055

March

Tuesday 31 March 2015 (31/03/2015)
0.3054
0.3054
0.3042
0.3044
0.3043
Monday 30 March 2015 (30/03/2015)
0.3064
0.3052
0.3065
0.3070
0.3067
Friday 27 March 2015 (27/03/2015)
0.3057
0.3058
0.3060
0.3061
0.3060
Thursday 26 March 2015 (26/03/2015)
0.3093
0.3052
0.3077
0.3074
0.3076
Wednesday 25 March 2015 (25/03/2015)
0.3095
0.3093
0.3092
0.3097
0.3094
Tuesday 24 March 2015 (24/03/2015)
0.3089
0.3094
0.3080
0.3099
0.3089
Monday 23 March 2015 (23/03/2015)
0.3074
0.3087
0.3073
0.3074
0.3073
Friday 20 March 2015 (20/03/2015)
0.3010
0.3084
0.3061
0.3049
0.3055
Thursday 19 March 2015 (19/03/2015)
0.3028
0.3010
0.3029
0.3025
0.3027
Wednesday 18 March 2015 (18/03/2015)
0.2993
0.3055
0.3016
0.3013
0.3014
Tuesday 17 March 2015 (17/03/2015)
0.2989
0.2993
0.2982
0.2991
0.2986
Monday 16 March 2015 (16/03/2015)
0.2965
0.2989
0.2986
0.2981
0.2983
Friday 13 March 2015 (13/03/2015)
0.3001
0.2966
0.2976
0.2977
0.2976
Thursday 12 March 2015 (12/03/2015)
0.3012
0.2999
0.3013
0.3010
0.3012
Wednesday 11 March 2015 (11/03/2015)
0.3002
0.3010
0.3003
0.3014
0.3009
Tuesday 10 March 2015 (10/03/2015)
0.3043
0.2999
0.3012
0.3038
0.3025
Monday 9 March 2015 (09/03/2015)
0.3051
0.3043
0.3042
0.3057
0.3049
Friday 6 March 2015 (06/03/2015)
0.3094
0.3062
0.3060
0.3088
0.3074
Thursday 5 March 2015 (05/03/2015)
0.3107
0.3095
0.3091
0.3105
0.3098
Wednesday 4 March 2015 (04/03/2015)
0.3081
0.3106
0.3090
0.3098
0.3094
Tuesday 3 March 2015 (03/03/2015)
0.3084
0.3080
0.3078
0.3095
0.3086
Monday 2 March 2015 (02/03/2015)
0.3098
0.3084
0.3093
0.3098
0.3096

February

Friday 27 February 2015 (27/02/2015)
0.3128
0.3096
0.3095
0.3131
0.3113
Thursday 26 February 2015 (26/02/2015)
0.3149
0.3104
0.3145
0.3126
0.3136
Wednesday 25 February 2015 (25/02/2015)
0.3173
0.3149
0.3153
0.3155
0.3154
Tuesday 24 February 2015 (24/02/2015)
0.3122
0.3174
0.3124
0.3157
0.3140
Monday 23 February 2015 (23/02/2015)
0.3117
0.3123
0.3115
0.3120
0.3118
Friday 20 February 2015 (20/02/2015)
0.3099
0.3114
0.3130
0.3121
0.3125
Thursday 19 February 2015 (19/02/2015)
0.3121
0.3099
0.3107
0.3126
0.3117
Wednesday 18 February 2015 (18/02/2015)
0.3070
0.3123
0.3094
0.3075
0.3085
Tuesday 17 February 2015 (17/02/2015)
0.3071
0.3071
0.3079
0.3086
0.3082
Monday 16 February 2015 (16/02/2015)
0.3073
0.3067
0.3064
0.3071
0.3067
Friday 13 February 2015 (13/02/2015)
0.3065
0.3068
0.3064
0.3073
0.3068
Thursday 12 February 2015 (12/02/2015)
0.3040
0.3067
0.3060
0.3066
0.3063
Wednesday 11 February 2015 (11/02/2015)
0.3064
0.3039
0.3033
0.3068
0.3050
Tuesday 10 February 2015 (10/02/2015)
0.3073
0.3064
0.3056
0.3073
0.3065
Monday 9 February 2015 (09/02/2015)
0.3078
0.3073
0.3073
0.3079
0.3076
Friday 6 February 2015 (06/02/2015)
0.3157
0.3076
0.3103
0.3125
0.3114
Thursday 5 February 2015 (05/02/2015)
0.3107
0.3157
0.3129
0.3148
0.3138
Wednesday 4 February 2015 (04/02/2015)
0.3136
0.3105
0.3104
0.3123
0.3113
Tuesday 3 February 2015 (03/02/2015)
0.3157
0.3140
0.3149
0.3147
0.3148
Monday 2 February 2015 (02/02/2015)
0.3114
0.3157
0.3115
0.3148
0.3132

January

Friday 30 January 2015 (30/01/2015)
0.3148
0.3119
0.3123
0.3141
0.3132
Thursday 29 January 2015 (29/01/2015)
0.3127
0.3148
0.3122
0.3146
0.3134
Wednesday 28 January 2015 (28/01/2015)
0.3106
0.3127
0.3127
0.3132
0.3129
Tuesday 27 January 2015 (27/01/2015)
0.3156
0.3106
0.3112
0.3141
0.3126
Monday 26 January 2015 (26/01/2015)
0.3143
0.3154
0.3157
0.3151
0.3154
Friday 23 January 2015 (23/01/2015)
0.3156
0.3153
0.3151
0.3157
0.3154
Thursday 22 January 2015 (22/01/2015)
0.3136
0.3154
0.3128
0.3155
0.3142
Wednesday 21 January 2015 (21/01/2015)
0.3112
0.3135
0.3124
0.3143
0.3133
Tuesday 20 January 2015 (20/01/2015)
0.3071
0.3112
0.3092
0.3072
0.3082
Monday 19 January 2015 (19/01/2015)
0.3080
0.3071
0.3066
0.3078
0.3072
Friday 16 January 2015 (16/01/2015)
0.3084
0.3081
0.3083
0.3075
0.3079
Thursday 15 January 2015 (15/01/2015)
0.3141
0.3083
0.3116
0.3108
0.3112
Wednesday 14 January 2015 (14/01/2015)
0.3119
0.3141
0.3104
0.3118
0.3111
Tuesday 13 January 2015 (13/01/2015)
0.3100
0.3119
0.3117
0.3120
0.3119
Monday 12 January 2015 (12/01/2015)
0.3102
0.3099
0.3097
0.3098
0.3097
Friday 9 January 2015 (09/01/2015)
0.3080
0.3098
0.3071
0.3084
0.3078
Thursday 8 January 2015 (08/01/2015)
0.3064
0.3080
0.3064
0.3076
0.3070
Wednesday 7 January 2015 (07/01/2015)
0.3034
0.3066
0.3054
0.3052
0.3053
Tuesday 6 January 2015 (06/01/2015)
0.3018
0.3034
0.3034
0.3043
0.3038
Monday 5 January 2015 (05/01/2015)
0.2998
0.3021
0.3016
0.3027
0.3022
Friday 2 January 2015 (02/01/2015)
0.3028
0.3006
0.3020
0.3007
0.3013
Thursday 1 January 2015 (01/01/2015)
0.3024
0.3028
0.3022
0.3026
0.3024