South African Rand-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.314 on 14/05/2014

Lowest exchange rate of 2014: 0.2885 on 03/10/2014

Average exchange rate of 2014: 0.3018

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3029
0.3022
0.3021
0.3025
0.3023
Tuesday 30 December 2014 (30/12/2014)
0.3008
0.3029
0.3013
0.3018
0.3016
Monday 29 December 2014 (29/12/2014)
0.3012
0.3008
0.3009
0.3011
0.3010
Friday 26 December 2014 (26/12/2014)
0.3006
0.3009
0.2999
0.3017
0.3008
Thursday 25 December 2014 (25/12/2014)
0.3004
0.3010
0.2997
0.3010
0.3004
Wednesday 24 December 2014 (24/12/2014)
0.3002
0.3004
0.2992
0.3003
0.2998
Tuesday 23 December 2014 (23/12/2014)
0.3016
0.3001
0.3019
0.3013
0.3016
Monday 22 December 2014 (22/12/2014)
0.2999
0.3017
0.3009
0.3020
0.3015
Friday 19 December 2014 (19/12/2014)
0.2997
0.3005
0.2989
0.3005
0.2997
Thursday 18 December 2014 (18/12/2014)
0.3001
0.2996
0.2987
0.3005
0.2996
Wednesday 17 December 2014 (17/12/2014)
0.2998
0.3002
0.2977
0.3017
0.2997
Tuesday 16 December 2014 (16/12/2014)
0.2976
0.2997
0.2966
0.2999
0.2982
Monday 15 December 2014 (15/12/2014)
0.3015
0.2978
0.2981
0.3011
0.2996
Friday 12 December 2014 (12/12/2014)
0.2995
0.3012
0.2986
0.3013
0.2999
Thursday 11 December 2014 (11/12/2014)
0.3015
0.2995
0.3005
0.3037
0.3021
Wednesday 10 December 2014 (10/12/2014)
0.3030
0.3015
0.3001
0.3038
0.3019
Tuesday 9 December 2014 (09/12/2014)
0.3025
0.3031
0.3017
0.3043
0.3030
Monday 8 December 2014 (08/12/2014)
0.3067
0.3026
0.3021
0.3069
0.3045
Friday 5 December 2014 (05/12/2014)
0.3078
0.3081
0.3072
0.3081
0.3077
Thursday 4 December 2014 (04/12/2014)
0.3069
0.3078
0.3073
0.3083
0.3078
Wednesday 3 December 2014 (03/12/2014)
0.3089
0.3069
0.3069
0.3083
0.3076
Tuesday 2 December 2014 (02/12/2014)
0.3124
0.3099
0.3099
0.3104
0.3101
Monday 1 December 2014 (01/12/2014)
0.3050
0.3123
0.3103
0.3062
0.3082

November

Friday 28 November 2014 (28/11/2014)
0.3054
0.3051
0.3059
0.3059
0.3059
Thursday 27 November 2014 (27/11/2014)
0.3058
0.3045
0.3056
0.3051
0.3053
Wednesday 26 November 2014 (26/11/2014)
0.3058
0.3059
0.3054
0.3048
0.3051
Tuesday 25 November 2014 (25/11/2014)
0.3039
0.3057
0.3040
0.3052
0.3046
Monday 24 November 2014 (24/11/2014)
0.3059
0.3039
0.3037
0.3056
0.3046
Friday 21 November 2014 (21/11/2014)
0.3071
0.3056
0.3071
0.3069
0.3070
Thursday 20 November 2014 (20/11/2014)
0.3041
0.3071
0.3049
0.3063
0.3056
Wednesday 19 November 2014 (19/11/2014)
0.3039
0.3040
0.3037
0.3050
0.3044
Tuesday 18 November 2014 (18/11/2014)
0.3006
0.3040
0.3020
0.3043
0.3031
Monday 17 November 2014 (17/11/2014)
0.3020
0.3012
0.3019
0.3014
0.3017
Friday 14 November 2014 (14/11/2014)
0.2978
0.3025
0.2984
0.3014
0.2999
Thursday 13 November 2014 (13/11/2014)
0.2976
0.2978
0.2975
0.2980
0.2978
Wednesday 12 November 2014 (12/11/2014)
0.2985
0.2976
0.2974
0.2983
0.2978
Tuesday 11 November 2014 (11/11/2014)
0.2954
0.2988
0.2973
0.2961
0.2967
Monday 10 November 2014 (10/11/2014)
0.2973
0.2955
0.2965
0.2973
0.2969
Friday 7 November 2014 (07/11/2014)
0.2969
0.2969
0.2952
0.2972
0.2962
Thursday 6 November 2014 (06/11/2014)
0.2998
0.2964
0.2989
0.2990
0.2989
Wednesday 5 November 2014 (05/11/2014)
0.3017
0.2999
0.2997
0.3009
0.3003
Tuesday 4 November 2014 (04/11/2014)
0.2995
0.3016
0.3007
0.3005
0.3006
Monday 3 November 2014 (03/11/2014)
0.2992
0.2997
0.2996
0.2990
0.2993

October

Friday 31 October 2014 (31/10/2014)
0.3026
0.2998
0.2992
0.3029
0.3011
Thursday 30 October 2014 (30/10/2014)
0.2989
0.3026
0.3004
0.3015
0.3010
Wednesday 29 October 2014 (29/10/2014)
0.3019
0.2991
0.3007
0.3008
0.3007
Tuesday 28 October 2014 (28/10/2014)
0.2994
0.3018
0.2999
0.3013
0.3006
Monday 27 October 2014 (27/10/2014)
0.2993
0.2994
0.2987
0.2992
0.2990
Friday 24 October 2014 (24/10/2014)
0.2982
0.2998
0.2991
0.2987
0.2989
Thursday 23 October 2014 (23/10/2014)
0.2966
0.2982
0.2973
0.2990
0.2982
Wednesday 22 October 2014 (22/10/2014)
0.2954
0.2966
0.2954
0.2964
0.2959
Tuesday 21 October 2014 (21/10/2014)
0.2970
0.2953
0.2965
0.2969
0.2967
Monday 20 October 2014 (20/10/2014)
0.2952
0.2969
0.2962
0.2960
0.2961
Friday 17 October 2014 (17/10/2014)
0.2953
0.2956
0.2956
0.2957
0.2956
Thursday 16 October 2014 (16/10/2014)
0.2961
0.2952
0.2952
0.2957
0.2955
Wednesday 15 October 2014 (15/10/2014)
0.2955
0.2959
0.2952
0.2956
0.2954
Tuesday 14 October 2014 (14/10/2014)
0.2953
0.2956
0.2953
0.2959
0.2956
Monday 13 October 2014 (13/10/2014)
0.2931
0.2954
0.2936
0.2961
0.2948
Friday 10 October 2014 (10/10/2014)
0.2928
0.2928
0.2933
0.2935
0.2934
Thursday 9 October 2014 (09/10/2014)
0.2964
0.2929
0.2956
0.2937
0.2946
Wednesday 8 October 2014 (08/10/2014)
0.2914
0.2964
0.2932
0.2937
0.2934
Tuesday 7 October 2014 (07/10/2014)
0.2905
0.2913
0.2910
0.2910
0.2910
Monday 6 October 2014 (06/10/2014)
0.2871
0.2906
0.2886
0.2892
0.2889
Friday 3 October 2014 (03/10/2014)
0.2907
0.2870
0.2893
0.2885
0.2889
Thursday 2 October 2014 (02/10/2014)
0.2904
0.2907
0.2908
0.2904
0.2906
Wednesday 1 October 2014 (01/10/2014)
0.2908
0.2904
0.2893
0.2911
0.2902

September

Tuesday 30 September 2014 (30/09/2014)
0.2908
0.2908
0.2902
0.2909
0.2905
Monday 29 September 2014 (29/09/2014)
0.2906
0.2908
0.2906
0.2908
0.2907
Friday 26 September 2014 (26/09/2014)
0.2903
0.2904
0.2908
0.2911
0.2909
Thursday 25 September 2014 (25/09/2014)
0.2913
0.2904
0.2905
0.2908
0.2906
Wednesday 24 September 2014 (24/09/2014)
0.2905
0.2913
0.2910
0.2911
0.2910
Tuesday 23 September 2014 (23/09/2014)
0.2904
0.2904
0.2910
0.2921
0.2915
Monday 22 September 2014 (22/09/2014)
0.2917
0.2903
0.2902
0.2917
0.2910
Friday 19 September 2014 (19/09/2014)
0.2917
0.2917
0.2918
0.2927
0.2922
Thursday 18 September 2014 (18/09/2014)
0.2918
0.2917
0.2914
0.2926
0.2920
Wednesday 17 September 2014 (17/09/2014)
0.2959
0.2926
0.2929
0.2952
0.2940
Tuesday 16 September 2014 (16/09/2014)
0.2942
0.2959
0.2949
0.2952
0.2950
Monday 15 September 2014 (15/09/2014)
0.2897
0.2942
0.2917
0.2918
0.2917
Friday 12 September 2014 (12/09/2014)
0.2912
0.2900
0.2900
0.2916
0.2908
Thursday 11 September 2014 (11/09/2014)
0.2929
0.2911
0.2911
0.2925
0.2918
Wednesday 10 September 2014 (10/09/2014)
0.2921
0.2929
0.2926
0.2924
0.2925
Tuesday 9 September 2014 (09/09/2014)
0.2937
0.2921
0.2921
0.2951
0.2936
Monday 8 September 2014 (08/09/2014)
0.3005
0.2937
0.2980
0.2954
0.2967
Friday 5 September 2014 (05/09/2014)
0.2962
0.2979
0.2967
0.2976
0.2972
Thursday 4 September 2014 (04/09/2014)
0.2974
0.2963
0.2976
0.2982
0.2979
Wednesday 3 September 2014 (03/09/2014)
0.2961
0.2975
0.2967
0.2979
0.2973
Tuesday 2 September 2014 (02/09/2014)
0.2953
0.2961
0.2958
0.2959
0.2959
Monday 1 September 2014 (01/09/2014)
0.2965
0.2957
0.2967
0.2958
0.2962

August

Friday 29 August 2014 (29/08/2014)
0.2957
0.2956
0.2958
0.2969
0.2964
Thursday 28 August 2014 (28/08/2014)
0.2965
0.2959
0.2956
0.2965
0.2961
Wednesday 27 August 2014 (27/08/2014)
0.2959
0.2966
0.2957
0.2967
0.2962
Tuesday 26 August 2014 (26/08/2014)
0.2953
0.2959
0.2951
0.2960
0.2955
Monday 25 August 2014 (25/08/2014)
0.2954
0.2953
0.2958
0.2960
0.2959
Friday 22 August 2014 (22/08/2014)
0.2962
0.2958
0.2953
0.2960
0.2956
Thursday 21 August 2014 (21/08/2014)
0.2950
0.2960
0.2955
0.2970
0.2963
Wednesday 20 August 2014 (20/08/2014)
0.2966
0.2949
0.2959
0.2966
0.2963
Tuesday 19 August 2014 (19/08/2014)
0.2977
0.2966
0.2968
0.2978
0.2973
Monday 18 August 2014 (18/08/2014)
0.2975
0.2977
0.2980
0.2979
0.2979
Friday 15 August 2014 (15/08/2014)
0.3013
0.2979
0.2991
0.2995
0.2993
Thursday 14 August 2014 (14/08/2014)
0.3021
0.3013
0.3014
0.3017
0.3016
Wednesday 13 August 2014 (13/08/2014)
0.3006
0.3021
0.3001
0.3021
0.3011
Tuesday 12 August 2014 (12/08/2014)
0.3007
0.3006
0.2999
0.3004
0.3001
Monday 11 August 2014 (11/08/2014)
0.3008
0.3007
0.2992
0.3007
0.3000
Friday 8 August 2014 (08/08/2014)
0.2979
0.3010
0.2972
0.3010
0.2991
Thursday 7 August 2014 (07/08/2014)
0.2990
0.2979
0.2980
0.2997
0.2988
Wednesday 6 August 2014 (06/08/2014)
0.2964
0.2990
0.2963
0.2987
0.2975
Tuesday 5 August 2014 (05/08/2014)
0.3005
0.2964
0.2969
0.2999
0.2984
Monday 4 August 2014 (04/08/2014)
0.3012
0.3006
0.2999
0.3007
0.3003
Friday 1 August 2014 (01/08/2014)
0.2986
0.3009
0.2991
0.3013
0.3002

July

Thursday 31 July 2014 (31/07/2014)
0.2988
0.2986
0.2981
0.2988
0.2985
Wednesday 30 July 2014 (30/07/2014)
0.2994
0.2988
0.2978
0.3001
0.2989
Tuesday 29 July 2014 (29/07/2014)
0.3005
0.2994
0.2990
0.3001
0.2995
Monday 28 July 2014 (28/07/2014)
0.3019
0.3005
0.3000
0.3027
0.3013
Friday 25 July 2014 (25/07/2014)
0.3016
0.3019
0.3016
0.3025
0.3020
Thursday 24 July 2014 (24/07/2014)
0.3013
0.3017
0.3013
0.3028
0.3021
Wednesday 23 July 2014 (23/07/2014)
0.3004
0.3012
0.3004
0.3020
0.3012
Tuesday 22 July 2014 (22/07/2014)
0.2993
0.3003
0.2989
0.3002
0.2996
Monday 21 July 2014 (21/07/2014)
0.2985
0.2993
0.2984
0.2992
0.2988
Friday 18 July 2014 (18/07/2014)
0.2952
0.2990
0.2966
0.2988
0.2977
Thursday 17 July 2014 (17/07/2014)
0.2985
0.2955
0.2968
0.2982
0.2975
Wednesday 16 July 2014 (16/07/2014)
0.2970
0.2985
0.2984
0.2984
0.2984
Tuesday 15 July 2014 (15/07/2014)
0.2980
0.2970
0.2981
0.2977
0.2979
Monday 14 July 2014 (14/07/2014)
0.2973
0.2979
0.2964
0.2978
0.2971
Friday 11 July 2014 (11/07/2014)
0.2975
0.2975
0.2971
0.2972
0.2972
Thursday 10 July 2014 (10/07/2014)
0.2973
0.2971
0.2964
0.2971
0.2967
Wednesday 9 July 2014 (09/07/2014)
0.2968
0.2974
0.2969
0.2974
0.2971
Tuesday 8 July 2014 (08/07/2014)
0.2959
0.2969
0.2958
0.2966
0.2962
Monday 7 July 2014 (07/07/2014)
0.2962
0.2958
0.2948
0.2960
0.2954
Friday 4 July 2014 (04/07/2014)
0.2972
0.2962
0.2969
0.2968
0.2969
Thursday 3 July 2014 (03/07/2014)
0.2978
0.2973
0.2963
0.2971
0.2967
Wednesday 2 July 2014 (02/07/2014)
0.3006
0.2978
0.2977
0.3004
0.2990
Tuesday 1 July 2014 (01/07/2014)
0.3019
0.3006
0.3004
0.3021
0.3013

June

Monday 30 June 2014 (30/06/2014)
0.3030
0.3020
0.3018
0.3034
0.3026
Friday 27 June 2014 (27/06/2014)
0.3028
0.3035
0.3023
0.3032
0.3027
Thursday 26 June 2014 (26/06/2014)
0.3046
0.3027
0.3014
0.3043
0.3028
Wednesday 25 June 2014 (25/06/2014)
0.3020
0.3041
0.3032
0.3042
0.3037
Tuesday 24 June 2014 (24/06/2014)
0.3038
0.3019
0.3031
0.3049
0.3040
Monday 23 June 2014 (23/06/2014)
0.3023
0.3036
0.3016
0.3047
0.3032
Friday 20 June 2014 (20/06/2014)
0.2990
0.3026
0.2999
0.3016
0.3008
Thursday 19 June 2014 (19/06/2014)
0.3033
0.2990
0.2999
0.3030
0.3014
Wednesday 18 June 2014 (18/06/2014)
0.2972
0.3033
0.2982
0.3022
0.3002
Tuesday 17 June 2014 (17/06/2014)
0.2999
0.2972
0.2979
0.3002
0.2991
Monday 16 June 2014 (16/06/2014)
0.3008
0.2999
0.2997
0.3010
0.3003
Friday 13 June 2014 (13/06/2014)
0.3006
0.3013
0.2981
0.3007
0.2994
Thursday 12 June 2014 (12/06/2014)
0.2987
0.3005
0.3001
0.3005
0.3003
Wednesday 11 June 2014 (11/06/2014)
0.2996
0.2988
0.2981
0.2993
0.2987
Tuesday 10 June 2014 (10/06/2014)
0.3006
0.2996
0.2989
0.3004
0.2996
Monday 9 June 2014 (09/06/2014)
0.3035
0.3004
0.3019
0.3026
0.3022
Friday 6 June 2014 (06/06/2014)
0.3020
0.3035
0.3015
0.3041
0.3028
Thursday 5 June 2014 (05/06/2014)
0.3009
0.3020
0.3009
0.3041
0.3025
Wednesday 4 June 2014 (04/06/2014)
0.3002
0.3009
0.3005
0.3009
0.3007
Tuesday 3 June 2014 (03/06/2014)
0.3020
0.3001
0.2996
0.3031
0.3014
Monday 2 June 2014 (02/06/2014)
0.3042
0.3020
0.3019
0.3051
0.3035

May

Friday 30 May 2014 (30/05/2014)
0.3086
0.3040
0.3038
0.3087
0.3063
Thursday 29 May 2014 (29/05/2014)
0.3081
0.3086
0.3074
0.3093
0.3084
Wednesday 28 May 2014 (28/05/2014)
0.3079
0.3084
0.3070
0.3081
0.3076
Tuesday 27 May 2014 (27/05/2014)
0.3099
0.3078
0.3086
0.3100
0.3093
Monday 26 May 2014 (26/05/2014)
0.3109
0.3100
0.3104
0.3112
0.3108
Friday 23 May 2014 (23/05/2014)
0.3110
0.3118
0.3102
0.3121
0.3111
Thursday 22 May 2014 (22/05/2014)
0.3100
0.3109
0.3092
0.3107
0.3099
Wednesday 21 May 2014 (21/05/2014)
0.3082
0.3100
0.3081
0.3096
0.3088
Tuesday 20 May 2014 (20/05/2014)
0.3103
0.3082
0.3076
0.3102
0.3089
Monday 19 May 2014 (19/05/2014)
0.3119
0.3102
0.3092
0.3104
0.3098
Friday 16 May 2014 (16/05/2014)
0.3100
0.3116
0.3107
0.3113
0.3110
Thursday 15 May 2014 (15/05/2014)
0.3127
0.3101
0.3092
0.3127
0.3110
Wednesday 14 May 2014 (14/05/2014)
0.3142
0.3128
0.3140
0.3128
0.3134
Tuesday 13 May 2014 (13/05/2014)
0.3127
0.3141
0.3123
0.3145
0.3134
Monday 12 May 2014 (12/05/2014)
0.3114
0.3127
0.3122
0.3119
0.3121
Friday 9 May 2014 (09/05/2014)
0.3130
0.3118
0.3122
0.3119
0.3120
Thursday 8 May 2014 (08/05/2014)
0.3109
0.3130
0.3106
0.3134
0.3120
Wednesday 7 May 2014 (07/05/2014)
0.3098
0.3110
0.3089
0.3106
0.3098
Tuesday 6 May 2014 (06/05/2014)
0.3084
0.3099
0.3094
0.3095
0.3094
Monday 5 May 2014 (05/05/2014)
0.3122
0.3087
0.3100
0.3112
0.3106
Friday 2 May 2014 (02/05/2014)
0.3111
0.3118
0.3100
0.3122
0.3111
Thursday 1 May 2014 (01/05/2014)
0.3101
0.3110
0.3101
0.3110
0.3106

April

Wednesday 30 April 2014 (30/04/2014)
0.3088
0.3101
0.3097
0.3095
0.3096
Tuesday 29 April 2014 (29/04/2014)
0.3074
0.3091
0.3076
0.3087
0.3081
Monday 28 April 2014 (28/04/2014)
0.3065
0.3074
0.3066
0.3075
0.3071
Friday 25 April 2014 (25/04/2014)
0.3078
0.3063
0.3072
0.3077
0.3074
Thursday 24 April 2014 (24/04/2014)
0.3083
0.3078
0.3067
0.3092
0.3079
Wednesday 23 April 2014 (23/04/2014)
0.3099
0.3084
0.3084
0.3091
0.3087
Tuesday 22 April 2014 (22/04/2014)
0.3101
0.3099
0.3092
0.3110
0.3101
Monday 21 April 2014 (21/04/2014)
0.3084
0.3098
0.3095
0.3097
0.3096
Friday 18 April 2014 (18/04/2014)
0.3088
0.3086
0.3085
0.3102
0.3093
Thursday 17 April 2014 (17/04/2014)
0.3068
0.3088
0.3072
0.3088
0.3080
Wednesday 16 April 2014 (16/04/2014)
0.3070
0.3069
0.3067
0.3075
0.3071
Tuesday 15 April 2014 (15/04/2014)
0.3092
0.3071
0.3075
0.3086
0.3080
Monday 14 April 2014 (14/04/2014)
0.3082
0.3092
0.3077
0.3095
0.3086
Friday 11 April 2014 (11/04/2014)
0.3077
0.3084
0.3086
0.3095
0.3091
Thursday 10 April 2014 (10/04/2014)
0.3110
0.3077
0.3089
0.3107
0.3098
Wednesday 9 April 2014 (09/04/2014)
0.3097
0.3110
0.3087
0.3103
0.3095
Tuesday 8 April 2014 (08/04/2014)
0.3107
0.3097
0.3099
0.3112
0.3105
Monday 7 April 2014 (07/04/2014)
0.3109
0.3107
0.3104
0.3100
0.3102
Friday 4 April 2014 (04/04/2014)
0.3085
0.3104
0.3082
0.3121
0.3101
Thursday 3 April 2014 (03/04/2014)
0.3082
0.3086
0.3077
0.3086
0.3082
Wednesday 2 April 2014 (02/04/2014)
0.3082
0.3082
0.3078
0.3084
0.3081
Tuesday 1 April 2014 (01/04/2014)
0.3100
0.3083
0.3079
0.3091
0.3085

March

Monday 31 March 2014 (31/03/2014)
0.3089
0.3100
0.3087
0.3098
0.3092
Friday 28 March 2014 (28/03/2014)
0.3109
0.3095
0.3092
0.3093
0.3092
Thursday 27 March 2014 (27/03/2014)
0.3081
0.3110
0.3070
0.3104
0.3087
Wednesday 26 March 2014 (26/03/2014)
0.3079
0.3079
0.3076
0.3087
0.3081
Tuesday 25 March 2014 (25/03/2014)
0.3047
0.3079
0.3054
0.3062
0.3058
Monday 24 March 2014 (24/03/2014)
0.3037
0.3047
0.3032
0.3045
0.3038
Friday 21 March 2014 (21/03/2014)
0.3028
0.3038
0.3031
0.3046
0.3039
Thursday 20 March 2014 (20/03/2014)
0.3015
0.3028
0.3013
0.3023
0.3018
Wednesday 19 March 2014 (19/03/2014)
0.3052
0.3016
0.3030
0.3051
0.3040
Tuesday 18 March 2014 (18/03/2014)
0.3043
0.3051
0.3039
0.3059
0.3049
Monday 17 March 2014 (17/03/2014)
0.3064
0.3041
0.3047
0.3067
0.3057
Friday 14 March 2014 (14/03/2014)
0.3034
0.3071
0.3033
0.3069
0.3051
Thursday 13 March 2014 (13/03/2014)
0.3044
0.3034
0.3038
0.3048
0.3043
Wednesday 12 March 2014 (12/03/2014)
0.3024
0.3044
0.3004
0.3033
0.3019
Tuesday 11 March 2014 (11/03/2014)
0.3055
0.3023
0.3023
0.3054
0.3039
Monday 10 March 2014 (10/03/2014)
0.3029
0.3054
0.3046
0.3052
0.3049
Friday 7 March 2014 (07/03/2014)
0.3071
0.3035
0.3040
0.3068
0.3054
Thursday 6 March 2014 (06/03/2014)
0.3063
0.3071
0.3052
0.3071
0.3062
Wednesday 5 March 2014 (05/03/2014)
0.3048
0.3062
0.3047
0.3053
0.3050
Tuesday 4 March 2014 (04/03/2014)
0.3011
0.3048
0.3013
0.3044
0.3029
Monday 3 March 2014 (03/03/2014)
0.3030
0.3011
0.3019
0.3041
0.3030

February

Friday 28 February 2014 (28/02/2014)
0.3066
0.3045
0.3045
0.3075
0.3060
Thursday 27 February 2014 (27/02/2014)
0.3018
0.3065
0.3026
0.3053
0.3040
Wednesday 26 February 2014 (26/02/2014)
0.3059
0.3018
0.3031
0.3048
0.3040
Tuesday 25 February 2014 (25/02/2014)
0.3042
0.3059
0.3044
0.3058
0.3051
Monday 24 February 2014 (24/02/2014)
0.3012
0.3042
0.2996
0.3047
0.3022
Friday 21 February 2014 (21/02/2014)
0.3007
0.3014
0.2993
0.3016
0.3004
Thursday 20 February 2014 (20/02/2014)
0.2981
0.3008
0.2981
0.3003
0.2992
Wednesday 19 February 2014 (19/02/2014)
0.3038
0.2982
0.2989
0.3026
0.3008
Tuesday 18 February 2014 (18/02/2014)
0.3043
0.3038
0.3033
0.3042
0.3037
Monday 17 February 2014 (17/02/2014)
0.3047
0.3043
0.3021
0.3044
0.3033
Friday 14 February 2014 (14/02/2014)
0.3032
0.3050
0.3016
0.3040
0.3028
Thursday 13 February 2014 (13/02/2014)
0.3019
0.3032
0.2994
0.3021
0.3007
Wednesday 12 February 2014 (12/02/2014)
0.3030
0.3018
0.3012
0.3040
0.3026
Tuesday 11 February 2014 (11/02/2014)
0.2995
0.3030
0.3004
0.3034
0.3019
Monday 10 February 2014 (10/02/2014)
0.3009
0.2996
0.2995
0.3016
0.3006
Friday 7 February 2014 (07/02/2014)
0.3012
0.3013
0.3003
0.3025
0.3014
Thursday 6 February 2014 (06/02/2014)
0.2974
0.3012
0.2980
0.3012
0.2996
Wednesday 5 February 2014 (05/02/2014)
0.2998
0.2973
0.2978
0.2996
0.2987
Tuesday 4 February 2014 (04/02/2014)
0.2972
0.2997
0.2967
0.2998
0.2982
Monday 3 February 2014 (03/02/2014)
0.3006
0.2974
0.2991
0.3014
0.3002

January

Friday 31 January 2014 (31/01/2014)
0.2992
0.3012
0.2955
0.3020
0.2988
Thursday 30 January 2014 (30/01/2014)
0.2964
0.2993
0.2950
0.3002
0.2976
Wednesday 29 January 2014 (29/01/2014)
0.3022
0.2963
0.2941
0.3045
0.2993
Tuesday 28 January 2014 (28/01/2014)
0.3007
0.3022
0.3006
0.3024
0.3015
Monday 27 January 2014 (27/01/2014)
0.3001
0.3007
0.2979
0.3019
0.2999
Friday 24 January 2014 (24/01/2014)
0.3024
0.3004
0.2986
0.3012
0.2999
Thursday 23 January 2014 (23/01/2014)
0.3059
0.3022
0.3016
0.3058
0.3037
Wednesday 22 January 2014 (22/01/2014)
0.3072
0.3059
0.3052
0.3076
0.3064
Tuesday 21 January 2014 (21/01/2014)
0.3058
0.3072
0.3069
0.3067
0.3068
Monday 20 January 2014 (20/01/2014)
0.3028
0.3059
0.3047
0.3042
0.3044
Friday 17 January 2014 (17/01/2014)
0.3032
0.3033
0.3028
0.3035
0.3031
Thursday 16 January 2014 (16/01/2014)
0.3017
0.3033
0.3013
0.3026
0.3019
Wednesday 15 January 2014 (15/01/2014)
0.3011
0.3017
0.3010
0.3019
0.3015
Tuesday 14 January 2014 (14/01/2014)
0.3016
0.3011
0.3003
0.3018
0.3011
Monday 13 January 2014 (13/01/2014)
0.3066
0.3016
0.3039
0.3036
0.3037
Friday 10 January 2014 (10/01/2014)
0.3037
0.3071
0.3032
0.3062
0.3047
Thursday 9 January 2014 (09/01/2014)
0.3043
0.3037
0.3030
0.3046
0.3038
Wednesday 8 January 2014 (08/01/2014)
0.3085
0.3043
0.3041
0.3085
0.3063
Tuesday 7 January 2014 (07/01/2014)
0.3089
0.3083
0.3079
0.3098
0.3089
Monday 6 January 2014 (06/01/2014)
0.3084
0.3088
0.3071
0.3080
0.3076
Friday 3 January 2014 (03/01/2014)
0.3073
0.3079
0.3085
0.3105
0.3095
Thursday 2 January 2014 (02/01/2014)
0.3123
0.3073
0.3093
0.3104
0.3099
Wednesday 1 January 2014 (01/01/2014)
0.3126
0.3123
0.3117
0.3150
0.3134