South African Rand-Malaysian Ringgit History: 2013

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3613 on 01/01/2013

Lowest exchange rate of 2013: 0.3075 on 31/05/2013

Average exchange rate of 2013: 0.3271

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3161
0.3127
0.3112
0.3151
0.3132
Monday 30 December 2013 (30/12/2013)
0.3122
0.3162
0.3132
0.3149
0.3141
Friday 27 December 2013 (27/12/2013)
0.3185
0.3126
0.3132
0.3184
0.3158
Thursday 26 December 2013 (26/12/2013)
0.3188
0.3185
0.3181
0.3193
0.3187
Wednesday 25 December 2013 (25/12/2013)
0.3189
0.3188
0.3186
0.3205
0.3195
Tuesday 24 December 2013 (24/12/2013)
0.3183
0.3188
0.3180
0.3191
0.3186
Monday 23 December 2013 (23/12/2013)
0.3179
0.3183
0.3177
0.3190
0.3183
Friday 20 December 2013 (20/12/2013)
0.3145
0.3177
0.3147
0.3185
0.3166
Thursday 19 December 2013 (19/12/2013)
0.3151
0.3146
0.3149
0.3155
0.3152
Wednesday 18 December 2013 (18/12/2013)
0.3142
0.3148
0.3147
0.3151
0.3149
Tuesday 17 December 2013 (17/12/2013)
0.3151
0.3142
0.3141
0.3147
0.3144
Monday 16 December 2013 (16/12/2013)
0.3141
0.3154
0.3138
0.3146
0.3142
Friday 13 December 2013 (13/12/2013)
0.3111
0.3143
0.3106
0.3145
0.3125
Thursday 12 December 2013 (12/12/2013)
0.3095
0.3109
0.3104
0.3105
0.3104
Wednesday 11 December 2013 (11/12/2013)
0.3098
0.3096
0.3100
0.3105
0.3103
Tuesday 10 December 2013 (10/12/2013)
0.3089
0.3098
0.3087
0.3115
0.3101
Monday 9 December 2013 (09/12/2013)
0.3132
0.3089
0.3097
0.3119
0.3108
Friday 6 December 2013 (06/12/2013)
0.3089
0.3129
0.3069
0.3118
0.3093
Thursday 5 December 2013 (05/12/2013)
0.3091
0.3088
0.3067
0.3101
0.3084
Wednesday 4 December 2013 (04/12/2013)
0.3112
0.3091
0.3079
0.3104
0.3092
Tuesday 3 December 2013 (03/12/2013)
0.3124
0.3113
0.3097
0.3127
0.3112
Monday 2 December 2013 (02/12/2013)
0.3163
0.3125
0.3151
0.3156
0.3153

November

Friday 29 November 2013 (29/11/2013)
0.3171
0.3161
0.3169
0.3169
0.3169
Thursday 28 November 2013 (28/11/2013)
0.3157
0.3170
0.3162
0.3159
0.3161
Wednesday 27 November 2013 (27/11/2013)
0.3179
0.3157
0.3163
0.3182
0.3172
Tuesday 26 November 2013 (26/11/2013)
0.3185
0.3179
0.3177
0.3188
0.3182
Monday 25 November 2013 (25/11/2013)
0.3191
0.3185
0.3190
0.3200
0.3195
Friday 22 November 2013 (22/11/2013)
0.3164
0.3190
0.3169
0.3180
0.3174
Thursday 21 November 2013 (21/11/2013)
0.3132
0.3164
0.3158
0.3140
0.3149
Wednesday 20 November 2013 (20/11/2013)
0.3124
0.3132
0.3123
0.3146
0.3135
Tuesday 19 November 2013 (19/11/2013)
0.3140
0.3124
0.3129
0.3144
0.3137
Monday 18 November 2013 (18/11/2013)
0.3151
0.3139
0.3146
0.3157
0.3152
Friday 15 November 2013 (15/11/2013)
0.3143
0.3153
0.3138
0.3147
0.3143
Thursday 14 November 2013 (14/11/2013)
0.3111
0.3144
0.3101
0.3127
0.3114
Wednesday 13 November 2013 (13/11/2013)
0.3097
0.3112
0.3104
0.3104
0.3104
Tuesday 12 November 2013 (12/11/2013)
0.3077
0.3097
0.3078
0.3088
0.3083
Monday 11 November 2013 (11/11/2013)
0.3073
0.3076
0.3084
0.3081
0.3083
Friday 8 November 2013 (08/11/2013)
0.3091
0.3073
0.3081
0.3086
0.3083
Thursday 7 November 2013 (07/11/2013)
0.3100
0.3091
0.3086
0.3101
0.3093
Wednesday 6 November 2013 (06/11/2013)
0.3097
0.3100
0.3097
0.3107
0.3102
Tuesday 5 November 2013 (05/11/2013)
0.3132
0.3097
0.3095
0.3145
0.3120
Monday 4 November 2013 (04/11/2013)
0.3112
0.3133
0.3112
0.3130
0.3121
Friday 1 November 2013 (01/11/2013)
0.3142
0.3113
0.3140
0.3143
0.3141

October

Thursday 31 October 2013 (31/10/2013)
0.3166
0.3140
0.3142
0.3173
0.3157
Wednesday 30 October 2013 (30/10/2013)
0.3181
0.3166
0.3175
0.3195
0.3185
Tuesday 29 October 2013 (29/10/2013)
0.3190
0.3180
0.3184
0.3199
0.3192
Monday 28 October 2013 (28/10/2013)
0.3204
0.3190
0.3197
0.3193
0.3195
Friday 25 October 2013 (25/10/2013)
0.3231
0.3203
0.3210
0.3217
0.3214
Thursday 24 October 2013 (24/10/2013)
0.3233
0.3239
0.3233
0.3235
0.3234
Wednesday 23 October 2013 (23/10/2013)
0.3260
0.3231
0.3244
0.3235
0.3240
Tuesday 22 October 2013 (22/10/2013)
0.3219
0.3260
0.3231
0.3249
0.3240
Monday 21 October 2013 (21/10/2013)
0.3225
0.3219
0.3226
0.3231
0.3229
Friday 18 October 2013 (18/10/2013)
0.3205
0.3226
0.3207
0.3219
0.3213
Thursday 17 October 2013 (17/10/2013)
0.3217
0.3205
0.3201
0.3211
0.3206
Wednesday 16 October 2013 (16/10/2013)
0.3188
0.3216
0.3180
0.3214
0.3197
Tuesday 15 October 2013 (15/10/2013)
0.3209
0.3188
0.3188
0.3197
0.3192
Monday 14 October 2013 (14/10/2013)
0.3205
0.3210
0.3193
0.3213
0.3203
Friday 11 October 2013 (11/10/2013)
0.3221
0.3214
0.3213
0.3217
0.3215
Thursday 10 October 2013 (10/10/2013)
0.3208
0.3221
0.3209
0.3222
0.3216
Wednesday 9 October 2013 (09/10/2013)
0.3198
0.3208
0.3209
0.3206
0.3208
Tuesday 8 October 2013 (08/10/2013)
0.3188
0.3198
0.3197
0.3212
0.3205
Monday 7 October 2013 (07/10/2013)
0.3181
0.3189
0.3180
0.3180
0.3180
Friday 4 October 2013 (04/10/2013)
0.3183
0.3186
0.3188
0.3189
0.3188
Thursday 3 October 2013 (03/10/2013)
0.3221
0.3183
0.3202
0.3186
0.3194
Wednesday 2 October 2013 (02/10/2013)
0.3194
0.3221
0.3193
0.3218
0.3205
Tuesday 1 October 2013 (01/10/2013)
0.3244
0.3195
0.3222
0.3236
0.3229

September

Monday 30 September 2013 (30/09/2013)
0.3188
0.3249
0.3219
0.3219
0.3219
Friday 27 September 2013 (27/09/2013)
0.3219
0.3199
0.3183
0.3217
0.3200
Thursday 26 September 2013 (26/09/2013)
0.3225
0.3219
0.3222
0.3230
0.3226
Wednesday 25 September 2013 (25/09/2013)
0.3257
0.3225
0.3229
0.3270
0.3249
Tuesday 24 September 2013 (24/09/2013)
0.3252
0.3258
0.3257
0.3258
0.3258
Monday 23 September 2013 (23/09/2013)
0.3205
0.3252
0.3239
0.3219
0.3229
Friday 20 September 2013 (20/09/2013)
0.3243
0.3205
0.3197
0.3248
0.3222
Thursday 19 September 2013 (19/09/2013)
0.3373
0.3243
0.3342
0.3276
0.3309
Wednesday 18 September 2013 (18/09/2013)
0.3313
0.3374
0.3320
0.3338
0.3329
Tuesday 17 September 2013 (17/09/2013)
0.3353
0.3313
0.3337
0.3313
0.3325
Monday 16 September 2013 (16/09/2013)
0.3307
0.3355
0.3318
0.3365
0.3342
Friday 13 September 2013 (13/09/2013)
0.3287
0.3313
0.3307
0.3300
0.3303
Thursday 12 September 2013 (12/09/2013)
0.3307
0.3287
0.3291
0.3299
0.3295
Wednesday 11 September 2013 (11/09/2013)
0.3283
0.3303
0.3273
0.3293
0.3283
Tuesday 10 September 2013 (10/09/2013)
0.3308
0.3282
0.3272
0.3284
0.3278
Monday 9 September 2013 (09/09/2013)
0.3323
0.3307
0.3309
0.3305
0.3307
Friday 6 September 2013 (06/09/2013)
0.3231
0.3324
0.3259
0.3274
0.3267
Thursday 5 September 2013 (05/09/2013)
0.3204
0.3228
0.3208
0.3216
0.3212
Wednesday 4 September 2013 (04/09/2013)
0.3182
0.3204
0.3196
0.3207
0.3201
Tuesday 3 September 2013 (03/09/2013)
0.3183
0.3182
0.3183
0.3183
0.3183
Monday 2 September 2013 (02/09/2013)
0.3196
0.3183
0.3209
0.3218
0.3213

August

Friday 30 August 2013 (30/08/2013)
0.3197
0.3194
0.3195
0.3215
0.3205
Thursday 29 August 2013 (29/08/2013)
0.3232
0.3195
0.3221
0.3218
0.3220
Wednesday 28 August 2013 (28/08/2013)
0.3205
0.3232
0.3175
0.3232
0.3204
Tuesday 27 August 2013 (27/08/2013)
0.3200
0.3205
0.3200
0.3206
0.3203
Monday 26 August 2013 (26/08/2013)
0.3222
0.3200
0.3200
0.3225
0.3212
Friday 23 August 2013 (23/08/2013)
0.3220
0.3221
0.3219
0.3237
0.3228
Thursday 22 August 2013 (22/08/2013)
0.3170
0.3219
0.3179
0.3224
0.3201
Wednesday 21 August 2013 (21/08/2013)
0.3237
0.3169
0.3178
0.3237
0.3207
Tuesday 20 August 2013 (20/08/2013)
0.3221
0.3236
0.3235
0.3243
0.3239
Monday 19 August 2013 (19/08/2013)
0.3253
0.3220
0.3221
0.3262
0.3241
Friday 16 August 2013 (16/08/2013)
0.3279
0.3245
0.3250
0.3280
0.3265
Thursday 15 August 2013 (15/08/2013)
0.3283
0.3281
0.3277
0.3293
0.3285
Wednesday 14 August 2013 (14/08/2013)
0.3259
0.3284
0.3284
0.3268
0.3276
Tuesday 13 August 2013 (13/08/2013)
0.3285
0.3260
0.3262
0.3293
0.3278
Monday 12 August 2013 (12/08/2013)
0.3320
0.3287
0.3300
0.3310
0.3305
Friday 9 August 2013 (09/08/2013)
0.3299
0.3318
0.3301
0.3341
0.3321
Thursday 8 August 2013 (08/08/2013)
0.3268
0.3299
0.3283
0.3299
0.3291
Wednesday 7 August 2013 (07/08/2013)
0.3269
0.3267
0.3272
0.3278
0.3275
Tuesday 6 August 2013 (06/08/2013)
0.3285
0.3269
0.3270
0.3287
0.3279
Monday 5 August 2013 (05/08/2013)
0.3310
0.3285
0.3288
0.3295
0.3291
Friday 2 August 2013 (02/08/2013)
0.3252
0.3313
0.3272
0.3263
0.3268
Thursday 1 August 2013 (01/08/2013)
0.3293
0.3252
0.3264
0.3279
0.3271

July

Wednesday 31 July 2013 (31/07/2013)
0.3292
0.3284
0.3284
0.3287
0.3285
Tuesday 30 July 2013 (30/07/2013)
0.3294
0.3293
0.3271
0.3295
0.3283
Monday 29 July 2013 (29/07/2013)
0.3271
0.3296
0.3287
0.3283
0.3285
Friday 26 July 2013 (26/07/2013)
0.3290
0.3269
0.3279
0.3296
0.3288
Thursday 25 July 2013 (25/07/2013)
0.3259
0.3290
0.3270
0.3273
0.3271
Wednesday 24 July 2013 (24/07/2013)
0.3287
0.3259
0.3261
0.3303
0.3282
Tuesday 23 July 2013 (23/07/2013)
0.3238
0.3286
0.3236
0.3271
0.3253
Monday 22 July 2013 (22/07/2013)
0.3236
0.3239
0.3248
0.3246
0.3247
Friday 19 July 2013 (19/07/2013)
0.3218
0.3235
0.3226
0.3235
0.3231
Thursday 18 July 2013 (18/07/2013)
0.3250
0.3217
0.3216
0.3248
0.3232
Wednesday 17 July 2013 (17/07/2013)
0.3236
0.3249
0.3217
0.3243
0.3230
Tuesday 16 July 2013 (16/07/2013)
0.3232
0.3235
0.3226
0.3256
0.3241
Monday 15 July 2013 (15/07/2013)
0.3184
0.3233
0.3193
0.3218
0.3205
Friday 12 July 2013 (12/07/2013)
0.3172
0.3182
0.3158
0.3187
0.3173
Thursday 11 July 2013 (11/07/2013)
0.3186
0.3172
0.3171
0.3191
0.3181
Wednesday 10 July 2013 (10/07/2013)
0.3180
0.3183
0.3168
0.3185
0.3177
Tuesday 9 July 2013 (09/07/2013)
0.3158
0.3181
0.3155
0.3176
0.3165
Monday 8 July 2013 (08/07/2013)
0.3128
0.3159
0.3130
0.3127
0.3129
Friday 5 July 2013 (05/07/2013)
0.3173
0.3127
0.3153
0.3183
0.3168
Thursday 4 July 2013 (04/07/2013)
0.3158
0.3174
0.3155
0.3186
0.3171
Wednesday 3 July 2013 (03/07/2013)
0.3172
0.3157
0.3151
0.3175
0.3163
Tuesday 2 July 2013 (02/07/2013)
0.3186
0.3170
0.3187
0.3205
0.3196
Monday 1 July 2013 (01/07/2013)
0.3192
0.3186
0.3190
0.3202
0.3196

June

Friday 28 June 2013 (28/06/2013)
0.3192
0.3198
0.3177
0.3196
0.3186
Thursday 27 June 2013 (27/06/2013)
0.3169
0.3194
0.3164
0.3194
0.3179
Wednesday 26 June 2013 (26/06/2013)
0.3152
0.3171
0.3162
0.3181
0.3172
Tuesday 25 June 2013 (25/06/2013)
0.3199
0.3152
0.3191
0.3202
0.3196
Monday 24 June 2013 (24/06/2013)
0.3132
0.3199
0.3147
0.3181
0.3164
Friday 21 June 2013 (21/06/2013)
0.3123
0.3154
0.3128
0.3153
0.3140
Thursday 20 June 2013 (20/06/2013)
0.3094
0.3124
0.3109
0.3094
0.3101
Wednesday 19 June 2013 (19/06/2013)
0.3159
0.3095
0.3138
0.3145
0.3141
Tuesday 18 June 2013 (18/06/2013)
0.3142
0.3159
0.3138
0.3158
0.3148
Monday 17 June 2013 (17/06/2013)
0.3127
0.3141
0.3145
0.3160
0.3152
Friday 14 June 2013 (14/06/2013)
0.3183
0.3133
0.3144
0.3171
0.3158
Thursday 13 June 2013 (13/06/2013)
0.3094
0.3181
0.3107
0.3177
0.3142
Wednesday 12 June 2013 (12/06/2013)
0.3125
0.3096
0.3089
0.3151
0.3120
Tuesday 11 June 2013 (11/06/2013)
0.3073
0.3125
0.3055
0.3108
0.3081
Monday 10 June 2013 (10/06/2013)
0.3078
0.3073
0.3069
0.3083
0.3076
Friday 7 June 2013 (07/06/2013)
0.3127
0.3107
0.3089
0.3116
0.3103
Thursday 6 June 2013 (06/06/2013)
0.3084
0.3127
0.3109
0.3101
0.3105
Wednesday 5 June 2013 (05/06/2013)
0.3150
0.3082
0.3074
0.3142
0.3108
Tuesday 4 June 2013 (04/06/2013)
0.3158
0.3150
0.3144
0.3197
0.3170
Monday 3 June 2013 (03/06/2013)
0.3078
0.3157
0.3099
0.3127
0.3113

May

Friday 31 May 2013 (31/05/2013)
0.3061
0.3068
0.3021
0.3075
0.3048
Thursday 30 May 2013 (30/05/2013)
0.3135
0.3061
0.3060
0.3137
0.3098
Wednesday 29 May 2013 (29/05/2013)
0.3108
0.3136
0.3128
0.3111
0.3120
Tuesday 28 May 2013 (28/05/2013)
0.3154
0.3109
0.3123
0.3150
0.3137
Monday 27 May 2013 (27/05/2013)
0.3166
0.3157
0.3163
0.3162
0.3162
Friday 24 May 2013 (24/05/2013)
0.3184
0.3166
0.3162
0.3185
0.3174
Thursday 23 May 2013 (23/05/2013)
0.3157
0.3186
0.3145
0.3166
0.3155
Wednesday 22 May 2013 (22/05/2013)
0.3160
0.3157
0.3153
0.3182
0.3167
Tuesday 21 May 2013 (21/05/2013)
0.3193
0.3162
0.3160
0.3176
0.3168
Monday 20 May 2013 (20/05/2013)
0.3209
0.3193
0.3185
0.3209
0.3197
Friday 17 May 2013 (17/05/2013)
0.3232
0.3213
0.3206
0.3221
0.3214
Thursday 16 May 2013 (16/05/2013)
0.3246
0.3236
0.3228
0.3247
0.3238
Wednesday 15 May 2013 (15/05/2013)
0.3239
0.3245
0.3238
0.3241
0.3239
Tuesday 14 May 2013 (14/05/2013)
0.3273
0.3238
0.3258
0.3256
0.3257
Monday 13 May 2013 (13/05/2013)
0.3275
0.3272
0.3283
0.3283
0.3283
Friday 10 May 2013 (10/05/2013)
0.3296
0.3276
0.3295
0.3289
0.3292
Thursday 9 May 2013 (09/05/2013)
0.3292
0.3295
0.3299
0.3302
0.3301
Wednesday 8 May 2013 (08/05/2013)
0.3304
0.3292
0.3280
0.3289
0.3284
Tuesday 7 May 2013 (07/05/2013)
0.3311
0.3304
0.3291
0.3311
0.3301
Monday 6 May 2013 (06/05/2013)
0.3414
0.3311
0.3374
0.3338
0.3356
Friday 3 May 2013 (03/05/2013)
0.3411
0.3406
0.3399
0.3401
0.3400
Thursday 2 May 2013 (02/05/2013)
0.3374
0.3407
0.3372
0.3411
0.3392
Wednesday 1 May 2013 (01/05/2013)
0.3394
0.3373
0.3364
0.3395
0.3380

April

Tuesday 30 April 2013 (30/04/2013)
0.3373
0.3393
0.3383
0.3382
0.3383
Monday 29 April 2013 (29/04/2013)
0.3331
0.3372
0.3334
0.3378
0.3356
Friday 26 April 2013 (26/04/2013)
0.3339
0.3336
0.3323
0.3339
0.3331
Thursday 25 April 2013 (25/04/2013)
0.3338
0.3339
0.3333
0.3348
0.3341
Wednesday 24 April 2013 (24/04/2013)
0.3323
0.3337
0.3315
0.3339
0.3327
Tuesday 23 April 2013 (23/04/2013)
0.3300
0.3323
0.3298
0.3312
0.3305
Monday 22 April 2013 (22/04/2013)
0.3293
0.3300
0.3287
0.3296
0.3292
Friday 19 April 2013 (19/04/2013)
0.3302
0.3291
0.3308
0.3309
0.3308
Thursday 18 April 2013 (18/04/2013)
0.3306
0.3302
0.3304
0.3323
0.3313
Wednesday 17 April 2013 (17/04/2013)
0.3334
0.3306
0.3325
0.3311
0.3318
Tuesday 16 April 2013 (16/04/2013)
0.3305
0.3334
0.3307
0.3328
0.3318
Monday 15 April 2013 (15/04/2013)
0.3399
0.3305
0.3317
0.3385
0.3351
Friday 12 April 2013 (12/04/2013)
0.3413
0.3404
0.3396
0.3409
0.3402
Thursday 11 April 2013 (11/04/2013)
0.3402
0.3413
0.3406
0.3410
0.3408
Wednesday 10 April 2013 (10/04/2013)
0.3403
0.3402
0.3397
0.3406
0.3401
Tuesday 9 April 2013 (09/04/2013)
0.3403
0.3404
0.3399
0.3402
0.3401
Monday 8 April 2013 (08/04/2013)
0.3364
0.3403
0.3357
0.3407
0.3382
Friday 5 April 2013 (05/04/2013)
0.3370
0.3364
0.3352
0.3351
0.3351
Thursday 4 April 2013 (04/04/2013)
0.3340
0.3365
0.3352
0.3330
0.3341
Wednesday 3 April 2013 (03/04/2013)
0.3339
0.3341
0.3339
0.3343
0.3341
Tuesday 2 April 2013 (02/04/2013)
0.3358
0.3339
0.3353
0.3354
0.3353
Monday 1 April 2013 (01/04/2013)
0.3350
0.3358
0.3339
0.3365
0.3352

March

Friday 29 March 2013 (29/03/2013)
0.3362
0.3348
0.3346
0.3357
0.3352
Thursday 28 March 2013 (28/03/2013)
0.3349
0.3362
0.3352
0.3375
0.3363
Wednesday 27 March 2013 (27/03/2013)
0.3350
0.3350
0.3336
0.3342
0.3339
Tuesday 26 March 2013 (26/03/2013)
0.3331
0.3350
0.3329
0.3349
0.3339
Monday 25 March 2013 (25/03/2013)
0.3341
0.3333
0.3342
0.3345
0.3343
Friday 22 March 2013 (22/03/2013)
0.3352
0.3348
0.3336
0.3348
0.3342
Thursday 21 March 2013 (21/03/2013)
0.3349
0.3352
0.3351
0.3351
0.3351
Wednesday 20 March 2013 (20/03/2013)
0.3371
0.3348
0.3358
0.3380
0.3369
Tuesday 19 March 2013 (19/03/2013)
0.3417
0.3369
0.3374
0.3402
0.3388
Monday 18 March 2013 (18/03/2013)
0.3380
0.3417
0.3390
0.3404
0.3397
Friday 15 March 2013 (15/03/2013)
0.3397
0.3399
0.3399
0.3396
0.3397
Thursday 14 March 2013 (14/03/2013)
0.3356
0.3396
0.3392
0.3368
0.3380
Wednesday 13 March 2013 (13/03/2013)
0.3391
0.3357
0.3364
0.3389
0.3376
Tuesday 12 March 2013 (12/03/2013)
0.3422
0.3391
0.3384
0.3405
0.3395
Monday 11 March 2013 (11/03/2013)
0.3422
0.3422
0.3399
0.3419
0.3409
Friday 8 March 2013 (08/03/2013)
0.3400
0.3416
0.3397
0.3422
0.3409
Thursday 7 March 2013 (07/03/2013)
0.3404
0.3400
0.3388
0.3415
0.3401
Wednesday 6 March 2013 (06/03/2013)
0.3435
0.3405
0.3420
0.3423
0.3422
Tuesday 5 March 2013 (05/03/2013)
0.3424
0.3435
0.3409
0.3433
0.3421
Monday 4 March 2013 (04/03/2013)
0.3411
0.3423
0.3410
0.3413
0.3411
Friday 1 March 2013 (01/03/2013)
0.3427
0.3414
0.3427
0.3427
0.3427

February

Thursday 28 February 2013 (28/02/2013)
0.3517
0.3428
0.3436
0.3506
0.3471
Wednesday 27 February 2013 (27/02/2013)
0.3519
0.3519
0.3490
0.3510
0.3500
Tuesday 26 February 2013 (26/02/2013)
0.3496
0.3517
0.3499
0.3523
0.3511
Monday 25 February 2013 (25/02/2013)
0.3498
0.3496
0.3496
0.3516
0.3506
Friday 22 February 2013 (22/02/2013)
0.3495
0.3502
0.3490
0.3505
0.3497
Thursday 21 February 2013 (21/02/2013)
0.3476
0.3495
0.3483
0.3486
0.3485
Wednesday 20 February 2013 (20/02/2013)
0.3506
0.3476
0.3498
0.3488
0.3493
Tuesday 19 February 2013 (19/02/2013)
0.3487
0.3506
0.3466
0.3506
0.3486
Monday 18 February 2013 (18/02/2013)
0.3494
0.3487
0.3485
0.3511
0.3498
Friday 15 February 2013 (15/02/2013)
0.3518
0.3497
0.3495
0.3520
0.3508
Thursday 14 February 2013 (14/02/2013)
0.3485
0.3518
0.3474
0.3523
0.3499
Wednesday 13 February 2013 (13/02/2013)
0.3475
0.3485
0.3473
0.3494
0.3484
Tuesday 12 February 2013 (12/02/2013)
0.3478
0.3476
0.3455
0.3474
0.3465
Monday 11 February 2013 (11/02/2013)
0.3488
0.3478
0.3485
0.3485
0.3485
Friday 8 February 2013 (08/02/2013)
0.3471
0.3489
0.3472
0.3470
0.3471
Thursday 7 February 2013 (07/02/2013)
0.3480
0.3470
0.3472
0.3486
0.3479
Wednesday 6 February 2013 (06/02/2013)
0.3499
0.3480
0.3470
0.3501
0.3485
Tuesday 5 February 2013 (05/02/2013)
0.3471
0.3499
0.3461
0.3502
0.3481
Monday 4 February 2013 (04/02/2013)
0.3512
0.3471
0.3467
0.3503
0.3485
Friday 1 February 2013 (01/02/2013)
0.3469
0.3517
0.3465
0.3518
0.3491

January

Thursday 31 January 2013 (31/01/2013)
0.3413
0.3470
0.3436
0.3455
0.3446
Wednesday 30 January 2013 (30/01/2013)
0.3412
0.3413
0.3404
0.3410
0.3407
Tuesday 29 January 2013 (29/01/2013)
0.3386
0.3412
0.3387
0.3394
0.3391
Monday 28 January 2013 (28/01/2013)
0.3405
0.3386
0.3365
0.3395
0.3380
Friday 25 January 2013 (25/01/2013)
0.3363
0.3404
0.3363
0.3399
0.3381
Thursday 24 January 2013 (24/01/2013)
0.3356
0.3363
0.3351
0.3366
0.3359
Wednesday 23 January 2013 (23/01/2013)
0.3434
0.3357
0.3364
0.3435
0.3400
Tuesday 22 January 2013 (22/01/2013)
0.3426
0.3434
0.3434
0.3441
0.3438
Monday 21 January 2013 (21/01/2013)
0.3401
0.3426
0.3409
0.3410
0.3409
Friday 18 January 2013 (18/01/2013)
0.3426
0.3396
0.3398
0.3399
0.3398
Thursday 17 January 2013 (17/01/2013)
0.3432
0.3427
0.3428
0.3441
0.3435
Wednesday 16 January 2013 (16/01/2013)
0.3417
0.3432
0.3405
0.3436
0.3420
Tuesday 15 January 2013 (15/01/2013)
0.3471
0.3420
0.3418
0.3456
0.3437
Monday 14 January 2013 (14/01/2013)
0.3465
0.3470
0.3458
0.3468
0.3463
Friday 11 January 2013 (11/01/2013)
0.3500
0.3466
0.3465
0.3487
0.3476
Thursday 10 January 2013 (10/01/2013)
0.3536
0.3500
0.3496
0.3534
0.3515
Wednesday 9 January 2013 (09/01/2013)
0.3546
0.3536
0.3538
0.3539
0.3538
Tuesday 8 January 2013 (08/01/2013)
0.3552
0.3546
0.3548
0.3546
0.3547
Monday 7 January 2013 (07/01/2013)
0.3559
0.3550
0.3544
0.3549
0.3546
Friday 4 January 2013 (04/01/2013)
0.3529
0.3555
0.3524
0.3545
0.3534
Thursday 3 January 2013 (03/01/2013)
0.3575
0.3529
0.3550
0.3545
0.3547
Wednesday 2 January 2013 (02/01/2013)
0.3615
0.3575
0.3581
0.3587
0.3584
Tuesday 1 January 2013 (01/01/2013)
0.3610
0.3613
0.3613
0.3618
0.3615