South African Rand-Malaysian Ringgit History: 2012

Go
Set Alert Set Alert

Daily ZAR/MYR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4053 on 27/03/2012

Lowest exchange rate of 2012: 0.3427 on 22/11/2012

Average exchange rate of 2012: 0.3764

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Malaysian Ringgit on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3610
0.3610
0.3594
0.3613
0.3604
Friday 28 December 2012 (28/12/2012)
0.3611
0.3614
0.3602
0.3608
0.3605
Thursday 27 December 2012 (27/12/2012)
0.3579
0.3611
0.3574
0.3604
0.3589
Wednesday 26 December 2012 (26/12/2012)
0.3580
0.3580
0.3578
0.3585
0.3581
Tuesday 25 December 2012 (25/12/2012)
0.3576
0.3580
0.3554
0.3599
0.3577
Monday 24 December 2012 (24/12/2012)
0.3580
0.3574
0.3568
0.3579
0.3573
Friday 21 December 2012 (21/12/2012)
0.3605
0.3562
0.3568
0.3584
0.3576
Thursday 20 December 2012 (20/12/2012)
0.3602
0.3606
0.3588
0.3601
0.3594
Wednesday 19 December 2012 (19/12/2012)
0.3617
0.3601
0.3587
0.3610
0.3599
Tuesday 18 December 2012 (18/12/2012)
0.3580
0.3615
0.3575
0.3609
0.3592
Monday 17 December 2012 (17/12/2012)
0.3542
0.3578
0.3547
0.3567
0.3557
Friday 14 December 2012 (14/12/2012)
0.3526
0.3547
0.3533
0.3541
0.3537
Thursday 13 December 2012 (13/12/2012)
0.3528
0.3528
0.3528
0.3532
0.3530
Wednesday 12 December 2012 (12/12/2012)
0.3531
0.3527
0.3519
0.3530
0.3524
Tuesday 11 December 2012 (11/12/2012)
0.3529
0.3531
0.3523
0.3532
0.3527
Monday 10 December 2012 (10/12/2012)
0.3524
0.3529
0.3514
0.3528
0.3521
Friday 7 December 2012 (07/12/2012)
0.3511
0.3532
0.3508
0.3528
0.3518
Thursday 6 December 2012 (06/12/2012)
0.3467
0.3512
0.3475
0.3514
0.3494
Wednesday 5 December 2012 (05/12/2012)
0.3461
0.3465
0.3459
0.3471
0.3465
Tuesday 4 December 2012 (04/12/2012)
0.3431
0.3461
0.3433
0.3460
0.3446
Monday 3 December 2012 (03/12/2012)
0.3414
0.3431
0.3427
0.3431
0.3429

November

Friday 30 November 2012 (30/11/2012)
0.3466
0.3410
0.3413
0.3466
0.3440
Thursday 29 November 2012 (29/11/2012)
0.3460
0.3467
0.3456
0.3477
0.3466
Wednesday 28 November 2012 (28/11/2012)
0.3448
0.3459
0.3442
0.3455
0.3449
Tuesday 27 November 2012 (27/11/2012)
0.3445
0.3449
0.3447
0.3453
0.3450
Monday 26 November 2012 (26/11/2012)
0.3446
0.3446
0.3435
0.3451
0.3443
Friday 23 November 2012 (23/11/2012)
0.3420
0.3449
0.3442
0.3443
0.3443
Thursday 22 November 2012 (22/11/2012)
0.3421
0.3422
0.3410
0.3427
0.3418
Wednesday 21 November 2012 (21/11/2012)
0.3462
0.3419
0.3403
0.3461
0.3432
Tuesday 20 November 2012 (20/11/2012)
0.3471
0.3461
0.3447
0.3464
0.3456
Monday 19 November 2012 (19/11/2012)
0.3457
0.3472
0.3458
0.3471
0.3464
Friday 16 November 2012 (16/11/2012)
0.3425
0.3463
0.3443
0.3452
0.3447
Thursday 15 November 2012 (15/11/2012)
0.3430
0.3426
0.3415
0.3439
0.3427
Wednesday 14 November 2012 (14/11/2012)
0.3483
0.3430
0.3443
0.3488
0.3466
Tuesday 13 November 2012 (13/11/2012)
0.3507
0.3483
0.3481
0.3505
0.3493
Monday 12 November 2012 (12/11/2012)
0.3522
0.3507
0.3502
0.3521
0.3512
Friday 9 November 2012 (09/11/2012)
0.3512
0.3518
0.3512
0.3523
0.3517
Thursday 8 November 2012 (08/11/2012)
0.3545
0.3512
0.3507
0.3536
0.3521
Wednesday 7 November 2012 (07/11/2012)
0.3550
0.3544
0.3538
0.3536
0.3537
Tuesday 6 November 2012 (06/11/2012)
0.3517
0.3548
0.3506
0.3552
0.3529
Monday 5 November 2012 (05/11/2012)
0.3480
0.3517
0.3492
0.3523
0.3508
Friday 2 November 2012 (02/11/2012)
0.3536
0.3481
0.3499
0.3519
0.3509
Thursday 1 November 2012 (01/11/2012)
0.3515
0.3534
0.3523
0.3528
0.3525

October

Wednesday 31 October 2012 (31/10/2012)
0.3531
0.3517
0.3506
0.3532
0.3519
Tuesday 30 October 2012 (30/10/2012)
0.3523
0.3531
0.3519
0.3535
0.3527
Monday 29 October 2012 (29/10/2012)
0.3513
0.3528
0.3515
0.3523
0.3519
Friday 26 October 2012 (26/10/2012)
0.3483
0.3519
0.3485
0.3523
0.3504
Thursday 25 October 2012 (25/10/2012)
0.3485
0.3479
0.3484
0.3501
0.3492
Wednesday 24 October 2012 (24/10/2012)
0.3488
0.3486
0.3481
0.3500
0.3490
Tuesday 23 October 2012 (23/10/2012)
0.3533
0.3487
0.3486
0.3517
0.3502
Monday 22 October 2012 (22/10/2012)
0.3524
0.3533
0.3532
0.3540
0.3536
Friday 19 October 2012 (19/10/2012)
0.3511
0.3529
0.3525
0.3531
0.3528
Thursday 18 October 2012 (18/10/2012)
0.3528
0.3511
0.3508
0.3533
0.3520
Wednesday 17 October 2012 (17/10/2012)
0.3509
0.3527
0.3494
0.3530
0.3512
Tuesday 16 October 2012 (16/10/2012)
0.3476
0.3509
0.3478
0.3502
0.3490
Monday 15 October 2012 (15/10/2012)
0.3492
0.3476
0.3471
0.3502
0.3486
Friday 12 October 2012 (12/10/2012)
0.3541
0.3501
0.3498
0.3556
0.3527
Thursday 11 October 2012 (11/10/2012)
0.3515
0.3541
0.3517
0.3544
0.3531
Wednesday 10 October 2012 (10/10/2012)
0.3510
0.3516
0.3506
0.3556
0.3531
Tuesday 9 October 2012 (09/10/2012)
0.3448
0.3510
0.3453
0.3511
0.3482
Monday 8 October 2012 (08/10/2012)
0.3473
0.3448
0.3426
0.3482
0.3454
Friday 5 October 2012 (05/10/2012)
0.3586
0.3477
0.3461
0.3586
0.3523
Thursday 4 October 2012 (04/10/2012)
0.3627
0.3584
0.3587
0.3635
0.3611
Wednesday 3 October 2012 (03/10/2012)
0.3649
0.3626
0.3631
0.3646
0.3638
Tuesday 2 October 2012 (02/10/2012)
0.3652
0.3649
0.3653
0.3659
0.3656
Monday 1 October 2012 (01/10/2012)
0.3678
0.3652
0.3662
0.3726
0.3694

September

Friday 28 September 2012 (28/09/2012)
0.3734
0.3681
0.3713
0.3703
0.3708
Thursday 27 September 2012 (27/09/2012)
0.3745
0.3734
0.3724
0.3755
0.3740
Wednesday 26 September 2012 (26/09/2012)
0.3730
0.3745
0.3754
0.3752
0.3753
Tuesday 25 September 2012 (25/09/2012)
0.3729
0.3731
0.3722
0.3749
0.3735
Monday 24 September 2012 (24/09/2012)
0.3690
0.3728
0.3696
0.3708
0.3702
Friday 21 September 2012 (21/09/2012)
0.3690
0.3688
0.3690
0.3704
0.3697
Thursday 20 September 2012 (20/09/2012)
0.3699
0.3690
0.3668
0.3696
0.3682
Wednesday 19 September 2012 (19/09/2012)
0.3743
0.3699
0.3711
0.3735
0.3723
Tuesday 18 September 2012 (18/09/2012)
0.3686
0.3743
0.3707
0.3721
0.3714
Monday 17 September 2012 (17/09/2012)
0.3693
0.3685
0.3688
0.3702
0.3695
Friday 14 September 2012 (14/09/2012)
0.3740
0.3703
0.3711
0.3707
0.3709
Thursday 13 September 2012 (13/09/2012)
0.3687
0.3740
0.3660
0.3722
0.3691
Wednesday 12 September 2012 (12/09/2012)
0.3776
0.3688
0.3679
0.3769
0.3724
Tuesday 11 September 2012 (11/09/2012)
0.3789
0.3777
0.3767
0.3785
0.3776
Monday 10 September 2012 (10/09/2012)
0.3793
0.3787
0.3792
0.3804
0.3798
Friday 7 September 2012 (07/09/2012)
0.3753
0.3801
0.3767
0.3787
0.3777
Thursday 6 September 2012 (06/09/2012)
0.3706
0.3754
0.3712
0.3754
0.3733
Wednesday 5 September 2012 (05/09/2012)
0.3692
0.3708
0.3705
0.3698
0.3701
Tuesday 4 September 2012 (04/09/2012)
0.3710
0.3691
0.3699
0.3718
0.3709
Monday 3 September 2012 (03/09/2012)
0.3708
0.3711
0.3702
0.3707
0.3704

August

Friday 31 August 2012 (31/08/2012)
0.3693
0.3716
0.3699
0.3712
0.3706
Thursday 30 August 2012 (30/08/2012)
0.3713
0.3688
0.3692
0.3709
0.3700
Wednesday 29 August 2012 (29/08/2012)
0.3707
0.3713
0.3709
0.3712
0.3710
Tuesday 28 August 2012 (28/08/2012)
0.3686
0.3712
0.3704
0.3703
0.3704
Monday 27 August 2012 (27/08/2012)
0.3694
0.3682
0.3687
0.3697
0.3692
Friday 24 August 2012 (24/08/2012)
0.3723
0.3690
0.3688
0.3710
0.3699
Thursday 23 August 2012 (23/08/2012)
0.3788
0.3710
0.3755
0.3751
0.3753
Wednesday 22 August 2012 (22/08/2012)
0.3773
0.3777
0.3765
0.3780
0.3772
Tuesday 21 August 2012 (21/08/2012)
0.3753
0.3771
0.3777
0.3783
0.3780
Monday 20 August 2012 (20/08/2012)
0.3769
0.3753
0.3754
0.3770
0.3762
Friday 17 August 2012 (17/08/2012)
0.3806
0.3757
0.3758
0.3806
0.3782
Thursday 16 August 2012 (16/08/2012)
0.3804
0.3808
0.3796
0.3801
0.3799
Wednesday 15 August 2012 (15/08/2012)
0.3806
0.3794
0.3802
0.3811
0.3807
Tuesday 14 August 2012 (14/08/2012)
0.3827
0.3802
0.3820
0.3841
0.3831
Monday 13 August 2012 (13/08/2012)
0.3853
0.3825
0.3830
0.3852
0.3841
Friday 10 August 2012 (10/08/2012)
0.3840
0.3856
0.3842
0.3847
0.3844
Thursday 9 August 2012 (09/08/2012)
0.3837
0.3840
0.3832
0.3840
0.3836
Wednesday 8 August 2012 (08/08/2012)
0.3791
0.3844
0.3783
0.3817
0.3800
Tuesday 7 August 2012 (07/08/2012)
0.3803
0.3791
0.3795
0.3804
0.3800
Monday 6 August 2012 (06/08/2012)
0.3842
0.3802
0.3833
0.3806
0.3819
Friday 3 August 2012 (03/08/2012)
0.3744
0.3836
0.3765
0.3819
0.3792
Thursday 2 August 2012 (02/08/2012)
0.3728
0.3744
0.3727
0.3754
0.3741
Wednesday 1 August 2012 (01/08/2012)
0.3784
0.3728
0.3775
0.3761
0.3768

July

Tuesday 31 July 2012 (31/07/2012)
0.3845
0.3783
0.3814
0.3801
0.3807
Monday 30 July 2012 (30/07/2012)
0.3867
0.3845
0.3858
0.3851
0.3855
Friday 27 July 2012 (27/07/2012)
0.3841
0.3875
0.3831
0.3859
0.3845
Thursday 26 July 2012 (26/07/2012)
0.3782
0.3841
0.3808
0.3798
0.3803
Wednesday 25 July 2012 (25/07/2012)
0.3732
0.3783
0.3729
0.3774
0.3752
Tuesday 24 July 2012 (24/07/2012)
0.3750
0.3736
0.3726
0.3762
0.3744
Monday 23 July 2012 (23/07/2012)
0.3801
0.3759
0.3762
0.3806
0.3784
Friday 20 July 2012 (20/07/2012)
0.3859
0.3802
0.3825
0.3832
0.3828
Thursday 19 July 2012 (19/07/2012)
0.3874
0.3861
0.3850
0.3872
0.3861
Wednesday 18 July 2012 (18/07/2012)
0.3874
0.3870
0.3865
0.3863
0.3864
Tuesday 17 July 2012 (17/07/2012)
0.3874
0.3874
0.3869
0.3858
0.3863
Monday 16 July 2012 (16/07/2012)
0.3861
0.3873
0.3860
0.3852
0.3856
Friday 13 July 2012 (13/07/2012)
0.3832
0.3855
0.3843
0.3837
0.3840
Thursday 12 July 2012 (12/07/2012)
0.3853
0.3832
0.3826
0.3849
0.3838
Wednesday 11 July 2012 (11/07/2012)
0.3864
0.3852
0.3855
0.3876
0.3865
Tuesday 10 July 2012 (10/07/2012)
0.3877
0.3870
0.3862
0.3883
0.3872
Monday 9 July 2012 (09/07/2012)
0.3844
0.3878
0.3849
0.3855
0.3852
Friday 6 July 2012 (06/07/2012)
0.3885
0.3840
0.3842
0.3888
0.3865
Thursday 5 July 2012 (05/07/2012)
0.3874
0.3883
0.3882
0.3893
0.3887
Wednesday 4 July 2012 (04/07/2012)
0.3902
0.3875
0.3882
0.3885
0.3884
Tuesday 3 July 2012 (03/07/2012)
0.3878
0.3903
0.3873
0.3906
0.3890
Monday 2 July 2012 (02/07/2012)
0.3896
0.3879
0.3882
0.3890
0.3886

June

Friday 29 June 2012 (29/06/2012)
0.3805
0.3892
0.3819
0.3875
0.3847
Thursday 28 June 2012 (28/06/2012)
0.3785
0.3804
0.3790
0.3800
0.3795
Wednesday 27 June 2012 (27/06/2012)
0.3791
0.3785
0.3768
0.3805
0.3787
Tuesday 26 June 2012 (26/06/2012)
0.3772
0.3790
0.3774
0.3782
0.3778
Monday 25 June 2012 (25/06/2012)
0.3794
0.3772
0.3759
0.3798
0.3779
Friday 22 June 2012 (22/06/2012)
0.3793
0.3804
0.3801
0.3812
0.3806
Thursday 21 June 2012 (21/06/2012)
0.3856
0.3794
0.3818
0.3856
0.3837
Wednesday 20 June 2012 (20/06/2012)
0.3852
0.3852
0.3849
0.3861
0.3855
Tuesday 19 June 2012 (19/06/2012)
0.3812
0.3853
0.3811
0.3833
0.3822
Monday 18 June 2012 (18/06/2012)
0.3822
0.3812
0.3824
0.3809
0.3817
Friday 15 June 2012 (15/06/2012)
0.3810
0.3792
0.3786
0.3784
0.3785
Thursday 14 June 2012 (14/06/2012)
0.3789
0.3810
0.3781
0.3799
0.3790
Wednesday 13 June 2012 (13/06/2012)
0.3793
0.3791
0.3784
0.3797
0.3791
Tuesday 12 June 2012 (12/06/2012)
0.3745
0.3796
0.3775
0.3772
0.3774
Monday 11 June 2012 (11/06/2012)
0.3837
0.3745
0.3769
0.3818
0.3794
Friday 8 June 2012 (08/06/2012)
0.3776
0.3799
0.3766
0.3786
0.3776
Thursday 7 June 2012 (07/06/2012)
0.3822
0.3775
0.3757
0.3807
0.3782
Wednesday 6 June 2012 (06/06/2012)
0.3800
0.3821
0.3774
0.3805
0.3790
Tuesday 5 June 2012 (05/06/2012)
0.3769
0.3800
0.3750
0.3787
0.3768
Monday 4 June 2012 (04/06/2012)
0.3722
0.3769
0.3718
0.3760
0.3739
Friday 1 June 2012 (01/06/2012)
0.3728
0.3723
0.3708
0.3739
0.3724

May

Thursday 31 May 2012 (31/05/2012)
0.3709
0.3727
0.3713
0.3737
0.3725
Wednesday 30 May 2012 (30/05/2012)
0.3793
0.3708
0.3726
0.3770
0.3748
Tuesday 29 May 2012 (29/05/2012)
0.3780
0.3791
0.3776
0.3792
0.3784
Monday 28 May 2012 (28/05/2012)
0.3772
0.3780
0.3770
0.3782
0.3776
Friday 25 May 2012 (25/05/2012)
0.3778
0.3754
0.3752
0.3785
0.3769
Thursday 24 May 2012 (24/05/2012)
0.3756
0.3777
0.3755
0.3780
0.3768
Wednesday 23 May 2012 (23/05/2012)
0.3748
0.3756
0.3731
0.3753
0.3742
Tuesday 22 May 2012 (22/05/2012)
0.3814
0.3748
0.3780
0.3785
0.3783
Monday 21 May 2012 (21/05/2012)
0.3776
0.3814
0.3764
0.3802
0.3783
Friday 18 May 2012 (18/05/2012)
0.3734
0.3757
0.3733
0.3755
0.3744
Thursday 17 May 2012 (17/05/2012)
0.3749
0.3734
0.3743
0.3749
0.3746
Wednesday 16 May 2012 (16/05/2012)
0.3709
0.3750
0.3719
0.3742
0.3731
Tuesday 15 May 2012 (15/05/2012)
0.3757
0.3709
0.3737
0.3761
0.3749
Monday 14 May 2012 (14/05/2012)
0.3792
0.3758
0.3763
0.3793
0.3778
Friday 11 May 2012 (11/05/2012)
0.3833
0.3797
0.3796
0.3821
0.3808
Thursday 10 May 2012 (10/05/2012)
0.3846
0.3827
0.3820
0.3848
0.3834
Wednesday 9 May 2012 (09/05/2012)
0.3874
0.3847
0.3828
0.3873
0.3851
Tuesday 8 May 2012 (08/05/2012)
0.3920
0.3878
0.3866
0.3905
0.3886
Monday 7 May 2012 (07/05/2012)
0.3872
0.3920
0.3890
0.3887
0.3889
Friday 4 May 2012 (04/05/2012)
0.3922
0.3888
0.3892
0.3929
0.3911
Thursday 3 May 2012 (03/05/2012)
0.3924
0.3922
0.3921
0.3933
0.3927
Wednesday 2 May 2012 (02/05/2012)
0.3914
0.3924
0.3915
0.3919
0.3917
Tuesday 1 May 2012 (01/05/2012)
0.3897
0.3919
0.3893
0.3914
0.3904

April

Monday 30 April 2012 (30/04/2012)
0.3932
0.3897
0.3926
0.3911
0.3918
Friday 27 April 2012 (27/04/2012)
0.3926
0.3928
0.3907
0.3925
0.3916
Thursday 26 April 2012 (26/04/2012)
0.3949
0.3929
0.3925
0.3943
0.3934
Wednesday 25 April 2012 (25/04/2012)
0.3934
0.3950
0.3936
0.3946
0.3941
Tuesday 24 April 2012 (24/04/2012)
0.3912
0.3930
0.3904
0.3939
0.3921
Monday 23 April 2012 (23/04/2012)
0.3922
0.3913
0.3902
0.3916
0.3909
Friday 20 April 2012 (20/04/2012)
0.3906
0.3918
0.3914
0.3929
0.3921
Thursday 19 April 2012 (19/04/2012)
0.3909
0.3907
0.3901
0.3921
0.3911
Wednesday 18 April 2012 (18/04/2012)
0.3927
0.3911
0.3908
0.3929
0.3918
Tuesday 17 April 2012 (17/04/2012)
0.3868
0.3927
0.3862
0.3914
0.3888
Monday 16 April 2012 (16/04/2012)
0.3848
0.3868
0.3850
0.3847
0.3849
Friday 13 April 2012 (13/04/2012)
0.3901
0.3848
0.3882
0.3857
0.3869
Thursday 12 April 2012 (12/04/2012)
0.3833
0.3897
0.3854
0.3888
0.3871
Wednesday 11 April 2012 (11/04/2012)
0.3847
0.3849
0.3832
0.3843
0.3838
Tuesday 10 April 2012 (10/04/2012)
0.3906
0.3848
0.3843
0.3883
0.3863
Monday 9 April 2012 (09/04/2012)
0.3885
0.3907
0.3891
0.3892
0.3892
Friday 6 April 2012 (06/04/2012)
0.3916
0.3892
0.3884
0.3916
0.3900
Thursday 5 April 2012 (05/04/2012)
0.3916
0.3913
0.3914
0.3904
0.3909
Wednesday 4 April 2012 (04/04/2012)
0.3938
0.3916
0.3917
0.3935
0.3926
Tuesday 3 April 2012 (03/04/2012)
0.3995
0.3937
0.3967
0.3962
0.3964
Monday 2 April 2012 (02/04/2012)
0.4017
0.3997
0.4000
0.3996
0.3998

March

Friday 30 March 2012 (30/03/2012)
0.3978
0.3993
0.3981
0.4010
0.3995
Thursday 29 March 2012 (29/03/2012)
0.3994
0.3977
0.3965
0.4004
0.3984
Wednesday 28 March 2012 (28/03/2012)
0.4023
0.3995
0.4007
0.4014
0.4011
Tuesday 27 March 2012 (27/03/2012)
0.4065
0.4023
0.4053
0.4043
0.4048
Monday 26 March 2012 (26/03/2012)
0.4004
0.4056
0.4024
0.4027
0.4026
Friday 23 March 2012 (23/03/2012)
0.4004
0.3996
0.3985
0.3998
0.3992
Thursday 22 March 2012 (22/03/2012)
0.4022
0.4004
0.4000
0.4011
0.4005
Wednesday 21 March 2012 (21/03/2012)
0.4043
0.4021
0.4036
0.4046
0.4041
Tuesday 20 March 2012 (20/03/2012)
0.4054
0.4043
0.4043
0.4052
0.4047
Monday 19 March 2012 (19/03/2012)
0.4037
0.4052
0.4042
0.4041
0.4041
Friday 16 March 2012 (16/03/2012)
0.4019
0.4042
0.4018
0.4018
0.4018
Thursday 15 March 2012 (15/03/2012)
0.3969
0.4019
0.3989
0.4012
0.4000
Wednesday 14 March 2012 (14/03/2012)
0.4022
0.3968
0.3967
0.4027
0.3997
Tuesday 13 March 2012 (13/03/2012)
0.4012
0.4025
0.4026
0.4017
0.4022
Monday 12 March 2012 (12/03/2012)
0.3976
0.4014
0.3991
0.3999
0.3995
Friday 9 March 2012 (09/03/2012)
0.4027
0.3978
0.4008
0.3996
0.4002
Thursday 8 March 2012 (08/03/2012)
0.3992
0.4027
0.3984
0.4014
0.3999
Wednesday 7 March 2012 (07/03/2012)
0.3952
0.3987
0.3958
0.3977
0.3968
Tuesday 6 March 2012 (06/03/2012)
0.4002
0.3953
0.3977
0.3965
0.3971
Monday 5 March 2012 (05/03/2012)
0.3999
0.4001
0.3992
0.3997
0.3994
Friday 2 March 2012 (02/03/2012)
0.4035
0.3995
0.4011
0.4001
0.4006
Thursday 1 March 2012 (01/03/2012)
0.3992
0.4035
0.4009
0.4020
0.4015

February

Wednesday 29 February 2012 (29/02/2012)
0.4028
0.3992
0.4012
0.4032
0.4022
Tuesday 28 February 2012 (28/02/2012)
0.4007
0.4027
0.4001
0.4007
0.4004
Monday 27 February 2012 (27/02/2012)
0.3973
0.4007
0.3960
0.4017
0.3988
Friday 24 February 2012 (24/02/2012)
0.3935
0.3970
0.3960
0.3953
0.3956
Thursday 23 February 2012 (23/02/2012)
0.3917
0.3939
0.3916
0.3935
0.3926
Wednesday 22 February 2012 (22/02/2012)
0.3906
0.3914
0.3911
0.3914
0.3912
Tuesday 21 February 2012 (21/02/2012)
0.3940
0.3907
0.3917
0.3933
0.3925
Monday 20 February 2012 (20/02/2012)
0.3961
0.3940
0.3946
0.3948
0.3947
Friday 17 February 2012 (17/02/2012)
0.3939
0.3934
0.3932
0.3937
0.3935
Thursday 16 February 2012 (16/02/2012)
0.3914
0.3932
0.3921
0.3918
0.3920
Wednesday 15 February 2012 (15/02/2012)
0.3944
0.3914
0.3926
0.3953
0.3939
Tuesday 14 February 2012 (14/02/2012)
0.3941
0.3945
0.3942
0.3936
0.3939
Monday 13 February 2012 (13/02/2012)
0.3934
0.3942
0.3931
0.3952
0.3941
Friday 10 February 2012 (10/02/2012)
0.3966
0.3912
0.3899
0.3969
0.3934
Thursday 9 February 2012 (09/02/2012)
0.3976
0.3965
0.3933
0.3978
0.3956
Wednesday 8 February 2012 (08/02/2012)
0.3986
0.3976
0.3972
0.3980
0.3976
Tuesday 7 February 2012 (07/02/2012)
0.3999
0.3984
0.3974
0.3997
0.3986
Monday 6 February 2012 (06/02/2012)
0.3987
0.4000
0.3968
0.3983
0.3975
Friday 3 February 2012 (03/02/2012)
0.3949
0.4004
0.3939
0.3992
0.3966
Thursday 2 February 2012 (02/02/2012)
0.3959
0.3949
0.3942
0.3963
0.3953
Wednesday 1 February 2012 (01/02/2012)
0.3895
0.3959
0.3911
0.3949
0.3930

January

Tuesday 31 January 2012 (31/01/2012)
0.3897
0.3895
0.3905
0.3912
0.3909
Monday 30 January 2012 (30/01/2012)
0.3924
0.3898
0.3889
0.3913
0.3901
Friday 27 January 2012 (27/01/2012)
0.3889
0.3924
0.3894
0.3914
0.3904
Thursday 26 January 2012 (26/01/2012)
0.3903
0.3898
0.3887
0.3895
0.3891
Wednesday 25 January 2012 (25/01/2012)
0.3916
0.3901
0.3867
0.3886
0.3877
Tuesday 24 January 2012 (24/01/2012)
0.3921
0.3915
0.3888
0.3905
0.3896
Monday 23 January 2012 (23/01/2012)
0.3911
0.3918
0.3905
0.3905
0.3905