South African Rand-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.1659 on 06/11/2024

Lowest exchange rate of 2024: 0.8739 on 28/03/2024

Average exchange rate of 2024: 0.9877

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.1136
1.1128
1.1146
1.1131
1.1139
Tuesday 19 November 2024 (19/11/2024)
1.1257
1.1135
1.1218
1.1200
1.1209
Monday 18 November 2024 (18/11/2024)
1.1195
1.1258
1.1266
1.1228
1.1247
Friday 15 November 2024 (15/11/2024)
1.1165
1.1194
1.1200
1.1185
1.1193
Thursday 14 November 2024 (14/11/2024)
1.1247
1.1165
1.1264
1.1190
1.1227
Wednesday 13 November 2024 (13/11/2024)
1.1370
1.1248
1.1378
1.1326
1.1352
Tuesday 12 November 2024 (12/11/2024)
1.1346
1.1369
1.1359
1.1322
1.1341
Monday 11 November 2024 (11/11/2024)
1.1447
1.1345
1.1455
1.1443
1.1449
Friday 8 November 2024 (08/11/2024)
1.1442
1.1474
1.1481
1.1422
1.1452
Thursday 7 November 2024 (07/11/2024)
1.1397
1.1442
1.1462
1.1423
1.1443
Wednesday 6 November 2024 (06/11/2024)
1.1558
1.1397
1.1659
1.1399
1.1529
Tuesday 5 November 2024 (05/11/2024)
1.1480
1.1557
1.1648
1.1519
1.1584
Monday 4 November 2024 (04/11/2024)
1.1458
1.1480
1.1483
1.1428
1.1456
Friday 1 November 2024 (01/11/2024)
1.1383
1.1489
1.1481
1.1349
1.1415

October

Thursday 31 October 2024 (31/10/2024)
1.1418
1.1383
1.1362
1.1328
1.1345
Wednesday 30 October 2024 (30/10/2024)
1.1358
1.1418
1.1413
1.1400
1.1407
Tuesday 29 October 2024 (29/10/2024)
1.1325
1.1358
1.1346
1.1313
1.1330
Monday 28 October 2024 (28/10/2024)
1.1331
1.1325
1.1311
1.1307
1.1309
Friday 25 October 2024 (25/10/2024)
1.1218
1.1310
1.1308
1.1239
1.1274
Thursday 24 October 2024 (24/10/2024)
1.1158
1.1218
1.1216
1.1186
1.1201
Wednesday 23 October 2024 (23/10/2024)
1.1382
1.1157
1.1274
1.1252
1.1263
Tuesday 22 October 2024 (22/10/2024)
1.1341
1.1382
1.1338
1.1297
1.1318
Monday 21 October 2024 (21/10/2024)
1.1327
1.1341
1.1366
1.1330
1.1348
Friday 18 October 2024 (18/10/2024)
1.1222
1.1298
1.1278
1.1204
1.1241
Thursday 17 October 2024 (17/10/2024)
1.1277
1.1222
1.1280
1.1259
1.1270
Wednesday 16 October 2024 (16/10/2024)
1.1162
1.1277
1.1251
1.1196
1.1224
Tuesday 15 October 2024 (15/10/2024)
1.1028
1.1161
1.1175
1.1026
1.1101
Monday 14 October 2024 (14/10/2024)
1.1084
1.1028
1.1046
1.1024
1.1035
Friday 11 October 2024 (11/10/2024)
1.1104
1.1081
1.1126
1.1083
1.1105
Thursday 10 October 2024 (10/10/2024)
1.1042
1.1104
1.1103
1.1098
1.1101
Wednesday 9 October 2024 (09/10/2024)
1.1011
1.1041
1.1028
1.1011
1.1020
Tuesday 8 October 2024 (08/10/2024)
1.1096
1.1011
1.1077
1.1040
1.1059
Monday 7 October 2024 (07/10/2024)
1.1021
1.1096
1.1068
1.1054
1.1061
Friday 4 October 2024 (04/10/2024)
1.1052
1.1023
1.1069
1.0917
1.0993
Thursday 3 October 2024 (03/10/2024)
1.1181
1.1052
1.1180
1.1133
1.1157
Wednesday 2 October 2024 (02/10/2024)
1.1278
1.1180
1.1247
1.1173
1.1210
Tuesday 1 October 2024 (01/10/2024)
1.1403
1.1278
1.1381
1.1309
1.1345

September

Monday 30 September 2024 (30/09/2024)
1.1532
1.1403
1.1471
1.1418
1.1445
Friday 27 September 2024 (27/09/2024)
1.1427
1.1510
1.1447
1.1422
1.1435
Thursday 26 September 2024 (26/09/2024)
1.1368
1.1428
1.1462
1.1369
1.1416
Wednesday 25 September 2024 (25/09/2024)
1.1200
1.1369
1.1288
1.1279
1.1284
Tuesday 24 September 2024 (24/09/2024)
1.1198
1.1200
1.1181
1.1176
1.1179
Monday 23 September 2024 (23/09/2024)
1.1124
1.1198
1.1175
1.1162
1.1169
Friday 20 September 2024 (20/09/2024)
1.1042
1.1140
1.1076
1.1045
1.1061
Thursday 19 September 2024 (19/09/2024)
1.0990
1.1042
1.1018
1.0986
1.1002
Wednesday 18 September 2024 (18/09/2024)
1.0859
1.0989
1.1023
1.0857
1.0940
Tuesday 17 September 2024 (17/09/2024)
1.0921
1.0858
1.0986
1.0855
1.0921
Monday 16 September 2024 (16/09/2024)
1.0845
1.0920
1.0942
1.0832
1.0887
Friday 13 September 2024 (13/09/2024)
1.0990
1.0817
1.1004
1.0835
1.0920
Thursday 12 September 2024 (12/09/2024)
1.1069
1.0990
1.1023
1.0956
1.0990
Wednesday 11 September 2024 (11/09/2024)
1.1203
1.1069
1.1238
1.1045
1.1142
Tuesday 10 September 2024 (10/09/2024)
1.1129
1.1202
1.1198
1.1139
1.1169
Monday 9 September 2024 (09/09/2024)
1.1178
1.1128
1.1159
1.1100
1.1130
Friday 6 September 2024 (06/09/2024)
1.1217
1.1193
1.1253
1.1182
1.1218
Thursday 5 September 2024 (05/09/2024)
1.1162
1.1217
1.1290
1.1232
1.1261
Wednesday 4 September 2024 (04/09/2024)
1.1012
1.1163
1.1103
1.1047
1.1075
Tuesday 3 September 2024 (03/09/2024)
1.1120
1.1012
1.1111
1.1051
1.1081
Monday 2 September 2024 (02/09/2024)
1.1039
1.1120
1.1070
1.1030
1.1050

August

Friday 30 August 2024 (30/08/2024)
1.1177
1.1067
1.1163
1.1093
1.1128
Thursday 29 August 2024 (29/08/2024)
1.1017
1.1177
1.1150
1.1071
1.1111
Wednesday 28 August 2024 (28/08/2024)
1.1158
1.1017
1.1127
1.0933
1.1030
Tuesday 27 August 2024 (27/08/2024)
1.0941
1.1158
1.1150
1.0947
1.1049
Monday 26 August 2024 (26/08/2024)
1.0804
1.0941
1.0898
1.0821
1.0860
Friday 23 August 2024 (23/08/2024)
1.0837
1.0786
1.0851
1.0739
1.0795
Thursday 22 August 2024 (22/08/2024)
1.0812
1.0836
1.0824
1.0812
1.0818
Wednesday 21 August 2024 (21/08/2024)
1.0663
1.0812
1.0857
1.0644
1.0751
Tuesday 20 August 2024 (20/08/2024)
1.0548
1.0663
1.0631
1.0539
1.0585
Monday 19 August 2024 (19/08/2024)
1.0446
1.0548
1.0544
1.0495
1.0520
Friday 16 August 2024 (16/08/2024)
1.0358
1.0433
1.0440
1.0397
1.0419
Thursday 15 August 2024 (15/08/2024)
1.0396
1.0359
1.0422
1.0346
1.0384
Wednesday 14 August 2024 (14/08/2024)
1.0509
1.0396
1.0493
1.0399
1.0446
Tuesday 13 August 2024 (13/08/2024)
1.0450
1.0510
1.0474
1.0430
1.0452
Monday 12 August 2024 (12/08/2024)
1.0278
1.0449
1.0426
1.0332
1.0379
Friday 9 August 2024 (09/08/2024)
1.0276
1.0274
1.0295
1.0266
1.0281
Thursday 8 August 2024 (08/08/2024)
1.0475
1.0276
1.0479
1.0326
1.0403
Wednesday 7 August 2024 (07/08/2024)
1.0594
1.0475
1.0590
1.0471
1.0531
Tuesday 6 August 2024 (06/08/2024)
1.0456
1.0593
1.0498
1.0448
1.0473
Monday 5 August 2024 (05/08/2024)
1.0468
1.0456
1.0856
1.0477
1.0667
Friday 2 August 2024 (02/08/2024)
1.0320
1.0492
1.0487
1.0381
1.0434
Thursday 1 August 2024 (01/08/2024)
1.0227
1.0320
1.0251
1.0182
1.0217

July

Wednesday 31 July 2024 (31/07/2024)
1.0239
1.0227
1.0317
1.0185
1.0251
Tuesday 30 July 2024 (30/07/2024)
1.0104
1.0239
1.0179
1.0176
1.0178
Monday 29 July 2024 (29/07/2024)
1.0055
1.0104
1.0130
1.0072
1.0101
Friday 26 July 2024 (26/07/2024)
1.0049
1.0095
1.0069
1.0042
1.0056
Thursday 25 July 2024 (25/07/2024)
0.9998
1.0049
1.0017
0.9994
1.0006
Wednesday 24 July 2024 (24/07/2024)
0.9865
0.9998
1.0020
0.9933
0.9977
Tuesday 23 July 2024 (23/07/2024)
0.9832
0.9865
0.9840
0.9809
0.9825
Monday 22 July 2024 (22/07/2024)
0.9844
0.9832
0.9890
0.9815
0.9853
Friday 19 July 2024 (19/07/2024)
0.9837
0.9873
0.9848
0.9765
0.9807
Thursday 18 July 2024 (18/07/2024)
0.9729
0.9837
0.9870
0.9765
0.9818
Wednesday 17 July 2024 (17/07/2024)
0.9789
0.9729
0.9784
0.9774
0.9779
Tuesday 16 July 2024 (16/07/2024)
0.9756
0.9789
0.9776
0.9749
0.9763
Monday 15 July 2024 (15/07/2024)
0.9812
0.9755
0.9821
0.9772
0.9797
Friday 12 July 2024 (12/07/2024)
0.9873
0.9813
0.9856
0.9841
0.9849
Thursday 11 July 2024 (11/07/2024)
0.9841
0.9872
0.9905
0.9871
0.9888
Wednesday 10 July 2024 (10/07/2024)
0.9867
0.9841
0.9846
0.9843
0.9845
Tuesday 9 July 2024 (09/07/2024)
0.9942
0.9866
0.9917
0.9890
0.9904
Monday 8 July 2024 (08/07/2024)
0.9930
0.9937
0.9939
0.9927
0.9933
Friday 5 July 2024 (05/07/2024)
0.9911
0.9961
0.9937
0.9936
0.9937
Thursday 4 July 2024 (04/07/2024)
0.9872
0.9911
0.9901
0.9857
0.9879
Wednesday 3 July 2024 (03/07/2024)
0.9820
0.9873
0.9883
0.9836
0.9860
Tuesday 2 July 2024 (02/07/2024)
0.9993
0.9821
0.9948
0.9867
0.9908
Monday 1 July 2024 (01/07/2024)
1.0173
0.9993
1.0160
1.0033
1.0097

June

Friday 28 June 2024 (28/06/2024)
0.9981
1.0068
1.0037
1.0033
1.0035
Thursday 27 June 2024 (27/06/2024)
1.0093
0.9981
1.0083
0.9983
1.0033
Wednesday 26 June 2024 (26/06/2024)
0.9923
1.0093
1.0006
0.9980
0.9993
Tuesday 25 June 2024 (25/06/2024)
0.9915
0.9924
0.9958
0.9903
0.9931
Monday 24 June 2024 (24/06/2024)
1.0075
0.9914
0.9963
0.9935
0.9949
Friday 21 June 2024 (21/06/2024)
1.0219
1.0080
1.0208
1.0129
1.0169
Thursday 20 June 2024 (20/06/2024)
1.0261
1.0219
1.0181
1.0169
1.0175
Wednesday 19 June 2024 (19/06/2024)
1.0205
1.0261
1.0249
1.0242
1.0246
Tuesday 18 June 2024 (18/06/2024)
1.0155
1.0205
1.0153
1.0130
1.0142
Monday 17 June 2024 (17/06/2024)
1.0061
1.0156
1.0126
1.0119
1.0123
Friday 14 June 2024 (14/06/2024)
0.9978
1.0042
1.0079
1.0036
1.0058
Thursday 13 June 2024 (13/06/2024)
1.0196
0.9979
1.0192
1.0004
1.0098
Wednesday 12 June 2024 (12/06/2024)
0.9993
1.0196
1.0244
1.0042
1.0143
Tuesday 11 June 2024 (11/06/2024)
0.9742
0.9994
0.9915
0.9808
0.9862
Monday 10 June 2024 (10/06/2024)
0.9725
0.9741
0.9855
0.9750
0.9803
Friday 7 June 2024 (07/06/2024)
0.9477
0.9736
0.9664
0.9494
0.9579
Thursday 6 June 2024 (06/06/2024)
0.9247
0.9477
0.9478
0.9238
0.9358
Wednesday 5 June 2024 (05/06/2024)
0.9544
0.9247
0.9411
0.9366
0.9389
Tuesday 4 June 2024 (04/06/2024)
0.9552
0.9544
0.9684
0.9481
0.9583
Monday 3 June 2024 (03/06/2024)
0.8999
0.9551
0.9444
0.9125
0.9285

May

Friday 31 May 2024 (31/05/2024)
0.9075
0.9049
0.9084
0.9045
0.9065
Thursday 30 May 2024 (30/05/2024)
0.9206
0.9075
0.9203
0.9101
0.9152
Wednesday 29 May 2024 (29/05/2024)
0.9189
0.9205
0.9213
0.9178
0.9196
Tuesday 28 May 2024 (28/05/2024)
0.9077
0.9189
0.9125
0.9118
0.9122
Monday 27 May 2024 (27/05/2024)
0.9070
0.9077
0.9070
0.9051
0.9061
Friday 24 May 2024 (24/05/2024)
0.9048
0.9064
0.9083
0.9068
0.9076
Thursday 23 May 2024 (23/05/2024)
0.9113
0.9048
0.9115
0.9062
0.9089
Wednesday 22 May 2024 (22/05/2024)
0.9207
0.9112
0.9201
0.9129
0.9165
Tuesday 21 May 2024 (21/05/2024)
0.9106
0.9207
0.9165
0.9135
0.9150
Monday 20 May 2024 (20/05/2024)
0.9143
0.9106
0.9140
0.9098
0.9119
Friday 17 May 2024 (17/05/2024)
0.9176
0.9143
0.9165
0.9143
0.9154
Thursday 16 May 2024 (16/05/2024)
0.9133
0.9175
0.9168
0.9135
0.9152
Wednesday 15 May 2024 (15/05/2024)
0.9165
0.9133
0.9181
0.9126
0.9154
Tuesday 14 May 2024 (14/05/2024)
0.9149
0.9165
0.9150
0.9118
0.9134
Monday 13 May 2024 (13/05/2024)
0.9100
0.9149
0.9149
0.9128
0.9139
Friday 10 May 2024 (10/05/2024)
0.9089
0.9099
0.9098
0.9090
0.9094
Thursday 9 May 2024 (09/05/2024)
0.9100
0.9089
0.9115
0.9090
0.9103
Wednesday 8 May 2024 (08/05/2024)
0.9128
0.9099
0.9112
0.9097
0.9105
Tuesday 7 May 2024 (07/05/2024)
0.9134
0.9129
0.9145
0.9121
0.9133
Monday 6 May 2024 (06/05/2024)
0.9205
0.9134
0.9179
0.9157
0.9168
Friday 3 May 2024 (03/05/2024)
0.9155
0.9170
0.9161
0.9146
0.9154
Thursday 2 May 2024 (02/05/2024)
0.9135
0.9155
0.9123
0.9104
0.9114
Wednesday 1 May 2024 (01/05/2024)
0.9123
0.9136
0.9134
0.9134
0.9134

April

Tuesday 30 April 2024 (30/04/2024)
0.9129
0.9123
0.9091
0.9079
0.9085
Monday 29 April 2024 (29/04/2024)
0.9134
0.9130
0.9166
0.9128
0.9147
Friday 26 April 2024 (26/04/2024)
0.9039
0.9126
0.9128
0.9059
0.9094
Thursday 25 April 2024 (25/04/2024)
0.8881
0.9039
0.9038
0.8974
0.9006
Wednesday 24 April 2024 (24/04/2024)
0.8874
0.8881
0.8897
0.8852
0.8875
Tuesday 23 April 2024 (23/04/2024)
0.8930
0.8873
0.8910
0.8909
0.8910
Monday 22 April 2024 (22/04/2024)
0.8928
0.8930
0.8944
0.8933
0.8939
Friday 19 April 2024 (19/04/2024)
0.8913
0.8946
0.9253
0.8958
0.9106
Thursday 18 April 2024 (18/04/2024)
0.8916
0.8913
0.8952
0.8938
0.8945
Wednesday 17 April 2024 (17/04/2024)
0.8960
0.8916
0.8940
0.8905
0.8923
Tuesday 16 April 2024 (16/04/2024)
0.8806
0.8960
0.8941
0.8803
0.8872
Monday 15 April 2024 (15/04/2024)
0.8836
0.8806
0.8810
0.8775
0.8793
Friday 12 April 2024 (12/04/2024)
0.8776
0.8817
0.8828
0.8805
0.8817
Thursday 11 April 2024 (11/04/2024)
0.8757
0.8776
0.8772
0.8749
0.8761
Wednesday 10 April 2024 (10/04/2024)
0.8879
0.8757
0.8809
0.8797
0.8803
Tuesday 9 April 2024 (09/04/2024)
0.8754
0.8879
0.8818
0.8801
0.8810
Monday 8 April 2024 (08/04/2024)
0.8808
0.8754
0.8808
0.8801
0.8805
Friday 5 April 2024 (05/04/2024)
0.8865
0.8797
0.8861
0.8822
0.8842
Thursday 4 April 2024 (04/04/2024)
0.8859
0.8865
0.8885
0.8864
0.8875
Wednesday 3 April 2024 (03/04/2024)
0.8818
0.8858
0.8832
0.8826
0.8829
Tuesday 2 April 2024 (02/04/2024)
0.8771
0.8818
0.8829
0.8764
0.8797
Monday 1 April 2024 (01/04/2024)
0.8759
0.8771
0.8787
0.8756
0.8772

March

Friday 29 March 2024 (29/03/2024)
0.8779
0.8773
0.8775
0.8767
0.8771
Thursday 28 March 2024 (28/03/2024)
0.8749
0.8778
0.8750
0.8739
0.8745
Wednesday 27 March 2024 (27/03/2024)
0.8769
0.8749
0.8780
0.8749
0.8765
Tuesday 26 March 2024 (26/03/2024)
0.8829
0.8769
0.8814
0.8807
0.8811
Monday 25 March 2024 (25/03/2024)
0.8814
0.8829
0.8830
0.8829
0.8830
Friday 22 March 2024 (22/03/2024)
0.8894
0.8815
0.8843
0.8837
0.8840
Thursday 21 March 2024 (21/03/2024)
0.8919
0.8894
0.8918
0.8887
0.8903
Wednesday 20 March 2024 (20/03/2024)
0.8890
0.8919
0.8910
0.8865
0.8888
Tuesday 19 March 2024 (19/03/2024)
0.8885
0.8890
0.8899
0.8899
0.8899
Monday 18 March 2024 (18/03/2024)
0.8911
0.8885
0.8909
0.8875
0.8892
Friday 15 March 2024 (15/03/2024)
0.8915
0.8905
0.8932
0.8917
0.8925
Thursday 14 March 2024 (14/03/2024)
0.8970
0.8915
0.8946
0.8932
0.8939
Wednesday 13 March 2024 (13/03/2024)
0.8997
0.8970
0.8993
0.8976
0.8985
Tuesday 12 March 2024 (12/03/2024)
0.8992
0.8996
0.9041
0.8986
0.9014
Monday 11 March 2024 (11/03/2024)
0.8950
0.8992
0.9011
0.8938
0.8975
Friday 8 March 2024 (08/03/2024)
0.9034
0.8981
0.9029
0.8994
0.9012
Thursday 7 March 2024 (07/03/2024)
0.8966
0.9035
0.8998
0.8989
0.8994
Wednesday 6 March 2024 (06/03/2024)
0.8933
0.8966
0.8958
0.8919
0.8939
Tuesday 5 March 2024 (05/03/2024)
0.8905
0.8932
0.8945
0.8903
0.8924
Monday 4 March 2024 (04/03/2024)
0.8911
0.8905
0.8931
0.8915
0.8923
Friday 1 March 2024 (01/03/2024)
0.8889
0.8909
0.8894
0.8868
0.8881

February

Thursday 29 February 2024 (29/02/2024)
0.8869
0.8889
0.8887
0.8865
0.8876
Wednesday 28 February 2024 (28/02/2024)
0.8935
0.8864
0.8923
0.8858
0.8891
Tuesday 27 February 2024 (27/02/2024)
0.8863
0.8939
0.8933
0.8859
0.8896
Monday 26 February 2024 (26/02/2024)
0.8851
0.8863
0.8877
0.8859
0.8868
Friday 23 February 2024 (23/02/2024)
0.8926
0.8872
0.8942
0.8843
0.8893
Thursday 22 February 2024 (22/02/2024)
0.9007
0.8921
0.9020
0.8930
0.8975
Wednesday 21 February 2024 (21/02/2024)
0.9022
0.9007
0.9081
0.9002
0.9042
Tuesday 20 February 2024 (20/02/2024)
0.8983
0.9021
0.8984
0.8975
0.8980
Monday 19 February 2024 (19/02/2024)
0.9036
0.8982
0.9021
0.8977
0.8999
Friday 16 February 2024 (16/02/2024)
0.8996
0.9028
0.9028
0.9007
0.9018
Thursday 15 February 2024 (15/02/2024)
0.8969
0.8995
0.8990
0.8971
0.8981
Wednesday 14 February 2024 (14/02/2024)
0.8990
0.8969
0.8991
0.8975
0.8983
Tuesday 13 February 2024 (13/02/2024)
0.9024
0.8987
0.9041
0.8998
0.9020
Monday 12 February 2024 (12/02/2024)
0.9002
0.9025
0.9002
0.8978
0.8990
Friday 9 February 2024 (09/02/2024)
0.9042
0.8978
0.9022
0.9009
0.9016
Thursday 8 February 2024 (08/02/2024)
0.9020
0.9042
0.9041
0.9013
0.9027
Wednesday 7 February 2024 (07/02/2024)
0.9048
0.9020
0.9047
0.9024
0.9036
Tuesday 6 February 2024 (06/02/2024)
0.8974
0.9047
0.9031
0.8984
0.9008
Monday 5 February 2024 (05/02/2024)
0.9052
0.8976
0.9053
0.9004
0.9029
Friday 2 February 2024 (02/02/2024)
0.9182
0.9067
0.9142
0.9103
0.9123
Thursday 1 February 2024 (01/02/2024)
0.9213
0.9181
0.9201
0.9197
0.9199

January

Wednesday 31 January 2024 (31/01/2024)
0.9129
0.9217
0.9178
0.9174
0.9176
Tuesday 30 January 2024 (30/01/2024)
0.9158
0.9135
0.9141
0.9128
0.9135
Monday 29 January 2024 (29/01/2024)
0.9150
0.9151
0.9153
0.9142
0.9148
Friday 26 January 2024 (26/01/2024)
0.9114
0.9131
0.9131
0.9111
0.9121
Thursday 25 January 2024 (25/01/2024)
0.9121
0.9116
0.9120
0.9118
0.9119
Wednesday 24 January 2024 (24/01/2024)
0.9088
0.9114
0.9113
0.9084
0.9099
Tuesday 23 January 2024 (23/01/2024)
0.8950
0.9088
0.9060
0.9009
0.9035
Monday 22 January 2024 (22/01/2024)
0.9024
0.8952
0.8992
0.8949
0.8971
Friday 19 January 2024 (19/01/2024)
0.9065
0.8973
0.9028
0.9026
0.9027
Thursday 18 January 2024 (18/01/2024)
0.9029
0.9066
0.9084
0.9027
0.9056
Wednesday 17 January 2024 (17/01/2024)
0.9074
0.9035
0.9073
0.9060
0.9067
Tuesday 16 January 2024 (16/01/2024)
0.9037
0.9075
0.9070
0.9032
0.9051
Monday 15 January 2024 (15/01/2024)
0.9041
0.9042
0.9045
0.9026
0.9036
Friday 12 January 2024 (12/01/2024)
0.9073
0.9042
0.9061
0.9058
0.9060
Thursday 11 January 2024 (11/01/2024)
0.9079
0.9072
0.9116
0.9103
0.9110
Wednesday 10 January 2024 (10/01/2024)
0.9075
0.9079
0.9107
0.9084
0.9096
Tuesday 9 January 2024 (09/01/2024)
0.9055
0.9077
0.9068
0.9062
0.9065
Monday 8 January 2024 (08/01/2024)
0.9029
0.9054
0.9034
0.8999
0.9017
Friday 5 January 2024 (05/01/2024)
0.9098
0.9033
0.9049
0.9038
0.9044
Thursday 4 January 2024 (04/01/2024)
0.9090
0.9100
0.9123
0.9108
0.9116
Wednesday 3 January 2024 (03/01/2024)
0.9169
0.9086
0.9179
0.9084
0.9132
Tuesday 2 January 2024 (02/01/2024)
0.9273
0.9169
0.9226
0.9194
0.9210
Monday 1 January 2024 (01/01/2024)
0.9275
0.9275
0.9275
0.9275
0.9275