South African Rand-Mexican Peso History: 2024
Go
Set AlertDaily ZAR/MXN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.1659, reached on 06/11/2024
The lowest level of 2024 was 0.8739 reached 28/03/2024
The average level of 2024 was 0.9995
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/MXN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.1037 | 1.0961 | 1.1019 | 1.1018 | 1.1019 |
| Thursday 19 December 2024 (19/12/2024) | 1.1109 | 1.1037 | 1.1169 | 1.1054 | 1.1112 |
| Wednesday 18 December 2024 (18/12/2024) | 1.1149 | 1.1109 | 1.1132 | 1.1131 | 1.1132 |
| Tuesday 17 December 2024 (17/12/2024) | 1.1273 | 1.1148 | 1.1274 | 1.1172 | 1.1223 |
| Monday 16 December 2024 (16/12/2024) | 1.1271 | 1.1273 | 1.1285 | 1.1274 | 1.1280 |
| Friday 13 December 2024 (13/12/2024) | 1.1360 | 1.1264 | 1.1306 | 1.1290 | 1.1298 |
| Thursday 12 December 2024 (12/12/2024) | 1.1375 | 1.1360 | 1.1395 | 1.1384 | 1.1390 |
| Wednesday 11 December 2024 (11/12/2024) | 1.1325 | 1.1375 | 1.1362 | 1.1320 | 1.1341 |
| Tuesday 10 December 2024 (10/12/2024) | 1.1385 | 1.1325 | 1.1347 | 1.1344 | 1.1346 |
| Monday 9 December 2024 (09/12/2024) | 1.1205 | 1.1385 | 1.1344 | 1.1244 | 1.1294 |
| Friday 6 December 2024 (06/12/2024) | 1.1210 | 1.1200 | 1.1202 | 1.1198 | 1.1200 |
| Thursday 5 December 2024 (05/12/2024) | 1.1171 | 1.1210 | 1.1201 | 1.1195 | 1.1198 |
| Wednesday 4 December 2024 (04/12/2024) | 1.1225 | 1.1171 | 1.1213 | 1.1193 | 1.1203 |
| Tuesday 3 December 2024 (03/12/2024) | 1.1251 | 1.1225 | 1.1263 | 1.1218 | 1.1241 |
| Monday 2 December 2024 (02/12/2024) | 1.1270 | 1.1251 | 1.1288 | 1.1228 | 1.1258 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.1279 | 1.1281 | 1.1332 | 1.1237 | 1.1285 |
| Thursday 28 November 2024 (28/11/2024) | 1.1323 | 1.1279 | 1.1306 | 1.1137 | 1.1222 |
| Wednesday 27 November 2024 (27/11/2024) | 1.1361 | 1.1323 | 1.1390 | 1.1362 | 1.1376 |
| Tuesday 26 November 2024 (26/11/2024) | 1.1247 | 1.1362 | 1.1413 | 1.1274 | 1.1344 |
| Monday 25 November 2024 (25/11/2024) | 1.1294 | 1.1247 | 1.1283 | 1.1232 | 1.1258 |
| Friday 22 November 2024 (22/11/2024) | 1.1276 | 1.1280 | 1.1314 | 1.1286 | 1.1300 |
| Thursday 21 November 2024 (21/11/2024) | 1.1193 | 1.1276 | 1.1277 | 1.1213 | 1.1245 |
| Wednesday 20 November 2024 (20/11/2024) | 1.1136 | 1.1193 | 1.1176 | 1.1146 | 1.1161 |
| Tuesday 19 November 2024 (19/11/2024) | 1.1257 | 1.1135 | 1.1218 | 1.1200 | 1.1209 |
| Monday 18 November 2024 (18/11/2024) | 1.1195 | 1.1258 | 1.1266 | 1.1228 | 1.1247 |
| Friday 15 November 2024 (15/11/2024) | 1.1165 | 1.1194 | 1.1200 | 1.1185 | 1.1193 |
| Thursday 14 November 2024 (14/11/2024) | 1.1247 | 1.1165 | 1.1264 | 1.1190 | 1.1227 |
| Wednesday 13 November 2024 (13/11/2024) | 1.1370 | 1.1248 | 1.1378 | 1.1326 | 1.1352 |
| Tuesday 12 November 2024 (12/11/2024) | 1.1346 | 1.1369 | 1.1359 | 1.1322 | 1.1341 |
| Monday 11 November 2024 (11/11/2024) | 1.1447 | 1.1345 | 1.1455 | 1.1443 | 1.1449 |
| Friday 8 November 2024 (08/11/2024) | 1.1442 | 1.1474 | 1.1481 | 1.1422 | 1.1452 |
| Thursday 7 November 2024 (07/11/2024) | 1.1397 | 1.1442 | 1.1462 | 1.1423 | 1.1443 |
| Wednesday 6 November 2024 (06/11/2024) | 1.1558 | 1.1397 | 1.1659 | 1.1399 | 1.1529 |
| Tuesday 5 November 2024 (05/11/2024) | 1.1480 | 1.1557 | 1.1648 | 1.1519 | 1.1584 |
| Monday 4 November 2024 (04/11/2024) | 1.1458 | 1.1480 | 1.1483 | 1.1428 | 1.1456 |
| Friday 1 November 2024 (01/11/2024) | 1.1383 | 1.1489 | 1.1481 | 1.1349 | 1.1415 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.1418 | 1.1383 | 1.1362 | 1.1328 | 1.1345 |
| Wednesday 30 October 2024 (30/10/2024) | 1.1358 | 1.1418 | 1.1413 | 1.1400 | 1.1407 |
| Tuesday 29 October 2024 (29/10/2024) | 1.1325 | 1.1358 | 1.1346 | 1.1313 | 1.1330 |
| Monday 28 October 2024 (28/10/2024) | 1.1331 | 1.1325 | 1.1311 | 1.1307 | 1.1309 |
| Friday 25 October 2024 (25/10/2024) | 1.1218 | 1.1310 | 1.1308 | 1.1239 | 1.1274 |
| Thursday 24 October 2024 (24/10/2024) | 1.1158 | 1.1218 | 1.1216 | 1.1186 | 1.1201 |
| Wednesday 23 October 2024 (23/10/2024) | 1.1382 | 1.1157 | 1.1274 | 1.1252 | 1.1263 |
| Tuesday 22 October 2024 (22/10/2024) | 1.1341 | 1.1382 | 1.1338 | 1.1297 | 1.1318 |
| Monday 21 October 2024 (21/10/2024) | 1.1327 | 1.1341 | 1.1366 | 1.1330 | 1.1348 |
| Friday 18 October 2024 (18/10/2024) | 1.1222 | 1.1298 | 1.1278 | 1.1204 | 1.1241 |
| Thursday 17 October 2024 (17/10/2024) | 1.1277 | 1.1222 | 1.1280 | 1.1259 | 1.1270 |
| Wednesday 16 October 2024 (16/10/2024) | 1.1162 | 1.1277 | 1.1251 | 1.1196 | 1.1224 |
| Tuesday 15 October 2024 (15/10/2024) | 1.1028 | 1.1161 | 1.1175 | 1.1026 | 1.1101 |
| Monday 14 October 2024 (14/10/2024) | 1.1084 | 1.1028 | 1.1046 | 1.1024 | 1.1035 |
| Friday 11 October 2024 (11/10/2024) | 1.1104 | 1.1081 | 1.1126 | 1.1083 | 1.1105 |
| Thursday 10 October 2024 (10/10/2024) | 1.1042 | 1.1104 | 1.1103 | 1.1098 | 1.1101 |
| Wednesday 9 October 2024 (09/10/2024) | 1.1011 | 1.1041 | 1.1028 | 1.1011 | 1.1020 |
| Tuesday 8 October 2024 (08/10/2024) | 1.1096 | 1.1011 | 1.1077 | 1.1040 | 1.1059 |
| Monday 7 October 2024 (07/10/2024) | 1.1021 | 1.1096 | 1.1068 | 1.1054 | 1.1061 |
| Friday 4 October 2024 (04/10/2024) | 1.1052 | 1.1023 | 1.1069 | 1.0917 | 1.0993 |
| Thursday 3 October 2024 (03/10/2024) | 1.1181 | 1.1052 | 1.1180 | 1.1133 | 1.1157 |
| Wednesday 2 October 2024 (02/10/2024) | 1.1278 | 1.1180 | 1.1247 | 1.1173 | 1.1210 |
| Tuesday 1 October 2024 (01/10/2024) | 1.1403 | 1.1278 | 1.1381 | 1.1309 | 1.1345 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.1532 | 1.1403 | 1.1471 | 1.1418 | 1.1445 |
| Friday 27 September 2024 (27/09/2024) | 1.1427 | 1.1510 | 1.1447 | 1.1422 | 1.1435 |
| Thursday 26 September 2024 (26/09/2024) | 1.1368 | 1.1428 | 1.1462 | 1.1369 | 1.1416 |
| Wednesday 25 September 2024 (25/09/2024) | 1.1200 | 1.1369 | 1.1288 | 1.1279 | 1.1284 |
| Tuesday 24 September 2024 (24/09/2024) | 1.1198 | 1.1200 | 1.1181 | 1.1176 | 1.1179 |
| Monday 23 September 2024 (23/09/2024) | 1.1124 | 1.1198 | 1.1175 | 1.1162 | 1.1169 |
| Friday 20 September 2024 (20/09/2024) | 1.1042 | 1.1140 | 1.1076 | 1.1045 | 1.1061 |
| Thursday 19 September 2024 (19/09/2024) | 1.0990 | 1.1042 | 1.1018 | 1.0986 | 1.1002 |
| Wednesday 18 September 2024 (18/09/2024) | 1.0859 | 1.0989 | 1.1023 | 1.0857 | 1.0940 |
| Tuesday 17 September 2024 (17/09/2024) | 1.0921 | 1.0858 | 1.0986 | 1.0855 | 1.0921 |
| Monday 16 September 2024 (16/09/2024) | 1.0845 | 1.0920 | 1.0942 | 1.0832 | 1.0887 |
| Friday 13 September 2024 (13/09/2024) | 1.0990 | 1.0817 | 1.1004 | 1.0835 | 1.0920 |
| Thursday 12 September 2024 (12/09/2024) | 1.1069 | 1.0990 | 1.1023 | 1.0956 | 1.0990 |
| Wednesday 11 September 2024 (11/09/2024) | 1.1203 | 1.1069 | 1.1238 | 1.1045 | 1.1142 |
| Tuesday 10 September 2024 (10/09/2024) | 1.1129 | 1.1202 | 1.1198 | 1.1139 | 1.1169 |
| Monday 9 September 2024 (09/09/2024) | 1.1178 | 1.1128 | 1.1159 | 1.1100 | 1.1130 |
| Friday 6 September 2024 (06/09/2024) | 1.1217 | 1.1193 | 1.1253 | 1.1182 | 1.1218 |
| Thursday 5 September 2024 (05/09/2024) | 1.1162 | 1.1217 | 1.1290 | 1.1232 | 1.1261 |
| Wednesday 4 September 2024 (04/09/2024) | 1.1012 | 1.1163 | 1.1103 | 1.1047 | 1.1075 |
| Tuesday 3 September 2024 (03/09/2024) | 1.1120 | 1.1012 | 1.1111 | 1.1051 | 1.1081 |
| Monday 2 September 2024 (02/09/2024) | 1.1039 | 1.1120 | 1.1070 | 1.1030 | 1.1050 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.1177 | 1.1067 | 1.1163 | 1.1093 | 1.1128 |
| Thursday 29 August 2024 (29/08/2024) | 1.1017 | 1.1177 | 1.1150 | 1.1071 | 1.1111 |
| Wednesday 28 August 2024 (28/08/2024) | 1.1158 | 1.1017 | 1.1127 | 1.0933 | 1.1030 |
| Tuesday 27 August 2024 (27/08/2024) | 1.0941 | 1.1158 | 1.1150 | 1.0947 | 1.1049 |
| Monday 26 August 2024 (26/08/2024) | 1.0804 | 1.0941 | 1.0898 | 1.0821 | 1.0860 |
| Friday 23 August 2024 (23/08/2024) | 1.0837 | 1.0786 | 1.0851 | 1.0739 | 1.0795 |
| Thursday 22 August 2024 (22/08/2024) | 1.0812 | 1.0836 | 1.0824 | 1.0812 | 1.0818 |
| Wednesday 21 August 2024 (21/08/2024) | 1.0663 | 1.0812 | 1.0857 | 1.0644 | 1.0751 |
| Tuesday 20 August 2024 (20/08/2024) | 1.0548 | 1.0663 | 1.0631 | 1.0539 | 1.0585 |
| Monday 19 August 2024 (19/08/2024) | 1.0446 | 1.0548 | 1.0544 | 1.0495 | 1.0520 |
| Friday 16 August 2024 (16/08/2024) | 1.0358 | 1.0433 | 1.0440 | 1.0397 | 1.0419 |
| Thursday 15 August 2024 (15/08/2024) | 1.0396 | 1.0359 | 1.0422 | 1.0346 | 1.0384 |
| Wednesday 14 August 2024 (14/08/2024) | 1.0509 | 1.0396 | 1.0493 | 1.0399 | 1.0446 |
| Tuesday 13 August 2024 (13/08/2024) | 1.0450 | 1.0510 | 1.0474 | 1.0430 | 1.0452 |
| Monday 12 August 2024 (12/08/2024) | 1.0278 | 1.0449 | 1.0426 | 1.0332 | 1.0379 |
| Friday 9 August 2024 (09/08/2024) | 1.0276 | 1.0274 | 1.0295 | 1.0266 | 1.0281 |
| Thursday 8 August 2024 (08/08/2024) | 1.0475 | 1.0276 | 1.0479 | 1.0326 | 1.0403 |
| Wednesday 7 August 2024 (07/08/2024) | 1.0594 | 1.0475 | 1.0590 | 1.0471 | 1.0531 |
| Tuesday 6 August 2024 (06/08/2024) | 1.0456 | 1.0593 | 1.0498 | 1.0448 | 1.0473 |
| Monday 5 August 2024 (05/08/2024) | 1.0468 | 1.0456 | 1.0856 | 1.0477 | 1.0667 |
| Friday 2 August 2024 (02/08/2024) | 1.0320 | 1.0492 | 1.0487 | 1.0381 | 1.0434 |
| Thursday 1 August 2024 (01/08/2024) | 1.0227 | 1.0320 | 1.0251 | 1.0182 | 1.0217 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.0239 | 1.0227 | 1.0317 | 1.0185 | 1.0251 |
| Tuesday 30 July 2024 (30/07/2024) | 1.0104 | 1.0239 | 1.0179 | 1.0176 | 1.0178 |
| Monday 29 July 2024 (29/07/2024) | 1.0055 | 1.0104 | 1.0130 | 1.0072 | 1.0101 |
| Friday 26 July 2024 (26/07/2024) | 1.0049 | 1.0095 | 1.0069 | 1.0042 | 1.0056 |
| Thursday 25 July 2024 (25/07/2024) | 0.9998 | 1.0049 | 1.0017 | 0.9994 | 1.0006 |
| Wednesday 24 July 2024 (24/07/2024) | 0.9865 | 0.9998 | 1.0020 | 0.9933 | 0.9977 |
| Tuesday 23 July 2024 (23/07/2024) | 0.9832 | 0.9865 | 0.9840 | 0.9809 | 0.9825 |
| Monday 22 July 2024 (22/07/2024) | 0.9844 | 0.9832 | 0.9890 | 0.9815 | 0.9853 |
| Friday 19 July 2024 (19/07/2024) | 0.9837 | 0.9873 | 0.9848 | 0.9765 | 0.9807 |
| Thursday 18 July 2024 (18/07/2024) | 0.9729 | 0.9837 | 0.9870 | 0.9765 | 0.9818 |
| Wednesday 17 July 2024 (17/07/2024) | 0.9789 | 0.9729 | 0.9784 | 0.9774 | 0.9779 |
| Tuesday 16 July 2024 (16/07/2024) | 0.9756 | 0.9789 | 0.9776 | 0.9749 | 0.9763 |
| Monday 15 July 2024 (15/07/2024) | 0.9812 | 0.9755 | 0.9821 | 0.9772 | 0.9797 |
| Friday 12 July 2024 (12/07/2024) | 0.9873 | 0.9813 | 0.9856 | 0.9841 | 0.9849 |
| Thursday 11 July 2024 (11/07/2024) | 0.9841 | 0.9872 | 0.9905 | 0.9871 | 0.9888 |
| Wednesday 10 July 2024 (10/07/2024) | 0.9867 | 0.9841 | 0.9846 | 0.9843 | 0.9845 |
| Tuesday 9 July 2024 (09/07/2024) | 0.9942 | 0.9866 | 0.9917 | 0.9890 | 0.9904 |
| Monday 8 July 2024 (08/07/2024) | 0.9930 | 0.9937 | 0.9939 | 0.9927 | 0.9933 |
| Friday 5 July 2024 (05/07/2024) | 0.9911 | 0.9961 | 0.9937 | 0.9936 | 0.9937 |
| Thursday 4 July 2024 (04/07/2024) | 0.9872 | 0.9911 | 0.9901 | 0.9857 | 0.9879 |
| Wednesday 3 July 2024 (03/07/2024) | 0.9820 | 0.9873 | 0.9883 | 0.9836 | 0.9860 |
| Tuesday 2 July 2024 (02/07/2024) | 0.9993 | 0.9821 | 0.9948 | 0.9867 | 0.9908 |
| Monday 1 July 2024 (01/07/2024) | 1.0173 | 0.9993 | 1.0160 | 1.0033 | 1.0097 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 0.9981 | 1.0068 | 1.0037 | 1.0033 | 1.0035 |
| Thursday 27 June 2024 (27/06/2024) | 1.0093 | 0.9981 | 1.0083 | 0.9983 | 1.0033 |
| Wednesday 26 June 2024 (26/06/2024) | 0.9923 | 1.0093 | 1.0006 | 0.9980 | 0.9993 |
| Tuesday 25 June 2024 (25/06/2024) | 0.9915 | 0.9924 | 0.9958 | 0.9903 | 0.9931 |
| Monday 24 June 2024 (24/06/2024) | 1.0075 | 0.9914 | 0.9963 | 0.9935 | 0.9949 |
| Friday 21 June 2024 (21/06/2024) | 1.0219 | 1.0080 | 1.0208 | 1.0129 | 1.0169 |
| Thursday 20 June 2024 (20/06/2024) | 1.0261 | 1.0219 | 1.0181 | 1.0169 | 1.0175 |
| Wednesday 19 June 2024 (19/06/2024) | 1.0205 | 1.0261 | 1.0249 | 1.0242 | 1.0246 |
| Tuesday 18 June 2024 (18/06/2024) | 1.0155 | 1.0205 | 1.0153 | 1.0130 | 1.0142 |
| Monday 17 June 2024 (17/06/2024) | 1.0061 | 1.0156 | 1.0126 | 1.0119 | 1.0123 |
| Friday 14 June 2024 (14/06/2024) | 0.9978 | 1.0042 | 1.0079 | 1.0036 | 1.0058 |
| Thursday 13 June 2024 (13/06/2024) | 1.0196 | 0.9979 | 1.0192 | 1.0004 | 1.0098 |
| Wednesday 12 June 2024 (12/06/2024) | 0.9993 | 1.0196 | 1.0244 | 1.0042 | 1.0143 |
| Tuesday 11 June 2024 (11/06/2024) | 0.9742 | 0.9994 | 0.9915 | 0.9808 | 0.9862 |
| Monday 10 June 2024 (10/06/2024) | 0.9725 | 0.9741 | 0.9855 | 0.9750 | 0.9803 |
| Friday 7 June 2024 (07/06/2024) | 0.9477 | 0.9736 | 0.9664 | 0.9494 | 0.9579 |
| Thursday 6 June 2024 (06/06/2024) | 0.9247 | 0.9477 | 0.9478 | 0.9238 | 0.9358 |
| Wednesday 5 June 2024 (05/06/2024) | 0.9544 | 0.9247 | 0.9411 | 0.9366 | 0.9389 |
| Tuesday 4 June 2024 (04/06/2024) | 0.9552 | 0.9544 | 0.9684 | 0.9481 | 0.9583 |
| Monday 3 June 2024 (03/06/2024) | 0.8999 | 0.9551 | 0.9444 | 0.9125 | 0.9285 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 0.9075 | 0.9049 | 0.9084 | 0.9045 | 0.9065 |
| Thursday 30 May 2024 (30/05/2024) | 0.9206 | 0.9075 | 0.9203 | 0.9101 | 0.9152 |
| Wednesday 29 May 2024 (29/05/2024) | 0.9189 | 0.9205 | 0.9213 | 0.9178 | 0.9196 |
| Tuesday 28 May 2024 (28/05/2024) | 0.9077 | 0.9189 | 0.9125 | 0.9118 | 0.9122 |
| Monday 27 May 2024 (27/05/2024) | 0.9070 | 0.9077 | 0.9070 | 0.9051 | 0.9061 |
| Friday 24 May 2024 (24/05/2024) | 0.9048 | 0.9064 | 0.9083 | 0.9068 | 0.9076 |
| Thursday 23 May 2024 (23/05/2024) | 0.9113 | 0.9048 | 0.9115 | 0.9062 | 0.9089 |
| Wednesday 22 May 2024 (22/05/2024) | 0.9207 | 0.9112 | 0.9201 | 0.9129 | 0.9165 |
| Tuesday 21 May 2024 (21/05/2024) | 0.9106 | 0.9207 | 0.9165 | 0.9135 | 0.9150 |
| Monday 20 May 2024 (20/05/2024) | 0.9143 | 0.9106 | 0.9140 | 0.9098 | 0.9119 |
| Friday 17 May 2024 (17/05/2024) | 0.9176 | 0.9143 | 0.9165 | 0.9143 | 0.9154 |
| Thursday 16 May 2024 (16/05/2024) | 0.9133 | 0.9175 | 0.9168 | 0.9135 | 0.9152 |
| Wednesday 15 May 2024 (15/05/2024) | 0.9165 | 0.9133 | 0.9181 | 0.9126 | 0.9154 |
| Tuesday 14 May 2024 (14/05/2024) | 0.9149 | 0.9165 | 0.9150 | 0.9118 | 0.9134 |
| Monday 13 May 2024 (13/05/2024) | 0.9100 | 0.9149 | 0.9149 | 0.9128 | 0.9139 |
| Friday 10 May 2024 (10/05/2024) | 0.9089 | 0.9099 | 0.9098 | 0.9090 | 0.9094 |
| Thursday 9 May 2024 (09/05/2024) | 0.9100 | 0.9089 | 0.9115 | 0.9090 | 0.9103 |
| Wednesday 8 May 2024 (08/05/2024) | 0.9128 | 0.9099 | 0.9112 | 0.9097 | 0.9105 |
| Tuesday 7 May 2024 (07/05/2024) | 0.9134 | 0.9129 | 0.9145 | 0.9121 | 0.9133 |
| Monday 6 May 2024 (06/05/2024) | 0.9205 | 0.9134 | 0.9179 | 0.9157 | 0.9168 |
| Friday 3 May 2024 (03/05/2024) | 0.9155 | 0.9170 | 0.9161 | 0.9146 | 0.9154 |
| Thursday 2 May 2024 (02/05/2024) | 0.9135 | 0.9155 | 0.9123 | 0.9104 | 0.9114 |
| Wednesday 1 May 2024 (01/05/2024) | 0.9123 | 0.9136 | 0.9134 | 0.9134 | 0.9134 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 0.9129 | 0.9123 | 0.9091 | 0.9079 | 0.9085 |
| Monday 29 April 2024 (29/04/2024) | 0.9134 | 0.9130 | 0.9166 | 0.9128 | 0.9147 |
| Friday 26 April 2024 (26/04/2024) | 0.9039 | 0.9126 | 0.9128 | 0.9059 | 0.9094 |
| Thursday 25 April 2024 (25/04/2024) | 0.8881 | 0.9039 | 0.9038 | 0.8974 | 0.9006 |
| Wednesday 24 April 2024 (24/04/2024) | 0.8874 | 0.8881 | 0.8897 | 0.8852 | 0.8875 |
| Tuesday 23 April 2024 (23/04/2024) | 0.8930 | 0.8873 | 0.8910 | 0.8909 | 0.8910 |
| Monday 22 April 2024 (22/04/2024) | 0.8928 | 0.8930 | 0.8944 | 0.8933 | 0.8939 |
| Friday 19 April 2024 (19/04/2024) | 0.8913 | 0.8946 | 0.9253 | 0.8958 | 0.9106 |
| Thursday 18 April 2024 (18/04/2024) | 0.8916 | 0.8913 | 0.8952 | 0.8938 | 0.8945 |
| Wednesday 17 April 2024 (17/04/2024) | 0.8960 | 0.8916 | 0.8940 | 0.8905 | 0.8923 |
| Tuesday 16 April 2024 (16/04/2024) | 0.8806 | 0.8960 | 0.8941 | 0.8803 | 0.8872 |
| Monday 15 April 2024 (15/04/2024) | 0.8836 | 0.8806 | 0.8810 | 0.8775 | 0.8793 |
| Friday 12 April 2024 (12/04/2024) | 0.8776 | 0.8817 | 0.8828 | 0.8805 | 0.8817 |
| Thursday 11 April 2024 (11/04/2024) | 0.8757 | 0.8776 | 0.8772 | 0.8749 | 0.8761 |
| Wednesday 10 April 2024 (10/04/2024) | 0.8879 | 0.8757 | 0.8809 | 0.8797 | 0.8803 |
| Tuesday 9 April 2024 (09/04/2024) | 0.8754 | 0.8879 | 0.8818 | 0.8801 | 0.8810 |
| Monday 8 April 2024 (08/04/2024) | 0.8808 | 0.8754 | 0.8808 | 0.8801 | 0.8805 |
| Friday 5 April 2024 (05/04/2024) | 0.8865 | 0.8797 | 0.8861 | 0.8822 | 0.8842 |
| Thursday 4 April 2024 (04/04/2024) | 0.8859 | 0.8865 | 0.8885 | 0.8864 | 0.8875 |
| Wednesday 3 April 2024 (03/04/2024) | 0.8818 | 0.8858 | 0.8832 | 0.8826 | 0.8829 |
| Tuesday 2 April 2024 (02/04/2024) | 0.8771 | 0.8818 | 0.8829 | 0.8764 | 0.8797 |
| Monday 1 April 2024 (01/04/2024) | 0.8759 | 0.8771 | 0.8787 | 0.8756 | 0.8772 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 0.8779 | 0.8773 | 0.8775 | 0.8767 | 0.8771 |
| Thursday 28 March 2024 (28/03/2024) | 0.8749 | 0.8778 | 0.8750 | 0.8739 | 0.8745 |
| Wednesday 27 March 2024 (27/03/2024) | 0.8769 | 0.8749 | 0.8780 | 0.8749 | 0.8765 |
| Tuesday 26 March 2024 (26/03/2024) | 0.8829 | 0.8769 | 0.8814 | 0.8807 | 0.8811 |
| Monday 25 March 2024 (25/03/2024) | 0.8814 | 0.8829 | 0.8830 | 0.8829 | 0.8830 |
| Friday 22 March 2024 (22/03/2024) | 0.8894 | 0.8815 | 0.8843 | 0.8837 | 0.8840 |
| Thursday 21 March 2024 (21/03/2024) | 0.8919 | 0.8894 | 0.8918 | 0.8887 | 0.8903 |
| Wednesday 20 March 2024 (20/03/2024) | 0.8890 | 0.8919 | 0.8910 | 0.8865 | 0.8888 |
| Tuesday 19 March 2024 (19/03/2024) | 0.8885 | 0.8890 | 0.8899 | 0.8899 | 0.8899 |
| Monday 18 March 2024 (18/03/2024) | 0.8911 | 0.8885 | 0.8909 | 0.8875 | 0.8892 |
| Friday 15 March 2024 (15/03/2024) | 0.8915 | 0.8905 | 0.8932 | 0.8917 | 0.8925 |
| Thursday 14 March 2024 (14/03/2024) | 0.8970 | 0.8915 | 0.8946 | 0.8932 | 0.8939 |
| Wednesday 13 March 2024 (13/03/2024) | 0.8997 | 0.8970 | 0.8993 | 0.8976 | 0.8985 |
| Tuesday 12 March 2024 (12/03/2024) | 0.8992 | 0.8996 | 0.9041 | 0.8986 | 0.9014 |
| Monday 11 March 2024 (11/03/2024) | 0.8950 | 0.8992 | 0.9011 | 0.8938 | 0.8975 |
| Friday 8 March 2024 (08/03/2024) | 0.9034 | 0.8981 | 0.9029 | 0.8994 | 0.9012 |
| Thursday 7 March 2024 (07/03/2024) | 0.8966 | 0.9035 | 0.8998 | 0.8989 | 0.8994 |
| Wednesday 6 March 2024 (06/03/2024) | 0.8933 | 0.8966 | 0.8958 | 0.8919 | 0.8939 |
| Tuesday 5 March 2024 (05/03/2024) | 0.8905 | 0.8932 | 0.8945 | 0.8903 | 0.8924 |
| Monday 4 March 2024 (04/03/2024) | 0.8911 | 0.8905 | 0.8931 | 0.8915 | 0.8923 |
| Friday 1 March 2024 (01/03/2024) | 0.8889 | 0.8909 | 0.8894 | 0.8868 | 0.8881 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 0.8869 | 0.8889 | 0.8887 | 0.8865 | 0.8876 |
| Wednesday 28 February 2024 (28/02/2024) | 0.8935 | 0.8864 | 0.8923 | 0.8858 | 0.8891 |
| Tuesday 27 February 2024 (27/02/2024) | 0.8863 | 0.8939 | 0.8933 | 0.8859 | 0.8896 |
| Monday 26 February 2024 (26/02/2024) | 0.8851 | 0.8863 | 0.8877 | 0.8859 | 0.8868 |
| Friday 23 February 2024 (23/02/2024) | 0.8926 | 0.8872 | 0.8942 | 0.8843 | 0.8893 |
| Thursday 22 February 2024 (22/02/2024) | 0.9007 | 0.8921 | 0.9020 | 0.8930 | 0.8975 |
| Wednesday 21 February 2024 (21/02/2024) | 0.9022 | 0.9007 | 0.9081 | 0.9002 | 0.9042 |
| Tuesday 20 February 2024 (20/02/2024) | 0.8983 | 0.9021 | 0.8984 | 0.8975 | 0.8980 |
| Monday 19 February 2024 (19/02/2024) | 0.9036 | 0.8982 | 0.9021 | 0.8977 | 0.8999 |
| Friday 16 February 2024 (16/02/2024) | 0.8996 | 0.9028 | 0.9028 | 0.9007 | 0.9018 |
| Thursday 15 February 2024 (15/02/2024) | 0.8969 | 0.8995 | 0.8990 | 0.8971 | 0.8981 |
| Wednesday 14 February 2024 (14/02/2024) | 0.8990 | 0.8969 | 0.8991 | 0.8975 | 0.8983 |
| Tuesday 13 February 2024 (13/02/2024) | 0.9024 | 0.8987 | 0.9041 | 0.8998 | 0.9020 |
| Monday 12 February 2024 (12/02/2024) | 0.9002 | 0.9025 | 0.9002 | 0.8978 | 0.8990 |
| Friday 9 February 2024 (09/02/2024) | 0.9042 | 0.8978 | 0.9022 | 0.9009 | 0.9016 |
| Thursday 8 February 2024 (08/02/2024) | 0.9020 | 0.9042 | 0.9041 | 0.9013 | 0.9027 |
| Wednesday 7 February 2024 (07/02/2024) | 0.9048 | 0.9020 | 0.9047 | 0.9024 | 0.9036 |
| Tuesday 6 February 2024 (06/02/2024) | 0.8974 | 0.9047 | 0.9031 | 0.8984 | 0.9008 |
| Monday 5 February 2024 (05/02/2024) | 0.9052 | 0.8976 | 0.9053 | 0.9004 | 0.9029 |
| Friday 2 February 2024 (02/02/2024) | 0.9182 | 0.9067 | 0.9142 | 0.9103 | 0.9123 |
| Thursday 1 February 2024 (01/02/2024) | 0.9213 | 0.9181 | 0.9201 | 0.9197 | 0.9199 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 0.9129 | 0.9217 | 0.9178 | 0.9174 | 0.9176 |
| Tuesday 30 January 2024 (30/01/2024) | 0.9158 | 0.9135 | 0.9141 | 0.9128 | 0.9135 |
| Monday 29 January 2024 (29/01/2024) | 0.9150 | 0.9151 | 0.9153 | 0.9142 | 0.9148 |
| Friday 26 January 2024 (26/01/2024) | 0.9114 | 0.9131 | 0.9131 | 0.9111 | 0.9121 |
| Thursday 25 January 2024 (25/01/2024) | 0.9121 | 0.9116 | 0.9120 | 0.9118 | 0.9119 |
| Wednesday 24 January 2024 (24/01/2024) | 0.9088 | 0.9114 | 0.9113 | 0.9084 | 0.9099 |
| Tuesday 23 January 2024 (23/01/2024) | 0.8950 | 0.9088 | 0.9060 | 0.9009 | 0.9035 |
| Monday 22 January 2024 (22/01/2024) | 0.9024 | 0.8952 | 0.8992 | 0.8949 | 0.8971 |
| Friday 19 January 2024 (19/01/2024) | 0.9065 | 0.8973 | 0.9028 | 0.9026 | 0.9027 |
| Thursday 18 January 2024 (18/01/2024) | 0.9029 | 0.9066 | 0.9084 | 0.9027 | 0.9056 |
| Wednesday 17 January 2024 (17/01/2024) | 0.9074 | 0.9035 | 0.9073 | 0.9060 | 0.9067 |
| Tuesday 16 January 2024 (16/01/2024) | 0.9037 | 0.9075 | 0.9070 | 0.9032 | 0.9051 |
| Monday 15 January 2024 (15/01/2024) | 0.9041 | 0.9042 | 0.9045 | 0.9026 | 0.9036 |
| Friday 12 January 2024 (12/01/2024) | 0.9073 | 0.9042 | 0.9061 | 0.9058 | 0.9060 |
| Thursday 11 January 2024 (11/01/2024) | 0.9079 | 0.9072 | 0.9116 | 0.9103 | 0.9110 |
| Wednesday 10 January 2024 (10/01/2024) | 0.9075 | 0.9079 | 0.9107 | 0.9084 | 0.9096 |
| Tuesday 9 January 2024 (09/01/2024) | 0.9055 | 0.9077 | 0.9068 | 0.9062 | 0.9065 |
| Monday 8 January 2024 (08/01/2024) | 0.9029 | 0.9054 | 0.9034 | 0.8999 | 0.9017 |
| Friday 5 January 2024 (05/01/2024) | 0.9098 | 0.9033 | 0.9049 | 0.9038 | 0.9044 |
| Thursday 4 January 2024 (04/01/2024) | 0.9090 | 0.9100 | 0.9123 | 0.9108 | 0.9116 |
| Wednesday 3 January 2024 (03/01/2024) | 0.9169 | 0.9086 | 0.9179 | 0.9084 | 0.9132 |
| Tuesday 2 January 2024 (02/01/2024) | 0.9273 | 0.9169 | 0.9226 | 0.9194 | 0.9210 |
| Monday 1 January 2024 (01/01/2024) | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.9275 |