South African Rand-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1482, reached on 02/01/2023

The lowest level of 2023 was 0.8917 reached 01/06/2023

The average level of 2023 was 0.9627

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9144
0.9275
0.9227
0.9146
0.9187
Thursday 28 December 2023 (28/12/2023)
0.9197
0.9144
0.9168
0.9111
0.9140
Wednesday 27 December 2023 (27/12/2023)
0.9110
0.9203
0.9182
0.9127
0.9155
Tuesday 26 December 2023 (26/12/2023)
0.9159
0.9108
0.9184
0.9091
0.9138
Monday 25 December 2023 (25/12/2023)
0.9154
0.9155
0.9155
0.9154
0.9155
Friday 22 December 2023 (22/12/2023)
0.9275
0.9157
0.9249
0.9193
0.9221
Thursday 21 December 2023 (21/12/2023)
0.9355
0.9275
0.9367
0.9287
0.9327
Wednesday 20 December 2023 (20/12/2023)
0.9317
0.9355
0.9340
0.9311
0.9326
Tuesday 19 December 2023 (19/12/2023)
0.9237
0.9317
0.9306
0.9263
0.9285
Monday 18 December 2023 (18/12/2023)
0.9426
0.9235
0.9358
0.9290
0.9324
Friday 15 December 2023 (15/12/2023)
0.9377
0.9397
0.9440
0.9417
0.9429
Thursday 14 December 2023 (14/12/2023)
0.9230
0.9375
0.9363
0.9310
0.9337
Wednesday 13 December 2023 (13/12/2023)
0.9133
0.9229
0.9215
0.9142
0.9179
Tuesday 12 December 2023 (12/12/2023)
0.9107
0.9133
0.9141
0.9121
0.9131
Monday 11 December 2023 (11/12/2023)
0.9164
0.9105
0.9156
0.9118
0.9137
Friday 8 December 2023 (08/12/2023)
0.9314
0.9148
0.9248
0.9200
0.9224
Thursday 7 December 2023 (07/12/2023)
0.9112
0.9316
0.9257
0.9212
0.9235
Wednesday 6 December 2023 (06/12/2023)
0.9171
0.9109
0.9151
0.9150
0.9151
Tuesday 5 December 2023 (05/12/2023)
0.9284
0.9170
0.9238
0.9228
0.9233
Monday 4 December 2023 (04/12/2023)
0.9217
0.9282
0.9288
0.9239
0.9264
Friday 1 December 2023 (01/12/2023)
0.9221
0.9222
0.9239
0.9220
0.9230

November

Thursday 30 November 2023 (30/11/2023)
0.9217
0.9224
0.9243
0.9221
0.9232
Wednesday 29 November 2023 (29/11/2023)
0.9216
0.9218
0.9277
0.9233
0.9255
Tuesday 28 November 2023 (28/11/2023)
0.9205
0.9214
0.9205
0.9188
0.9197
Monday 27 November 2023 (27/11/2023)
0.9093
0.9204
0.9141
0.9132
0.9137
Friday 24 November 2023 (24/11/2023)
0.9137
0.9110
0.9144
0.9060
0.9102
Thursday 23 November 2023 (23/11/2023)
0.9107
0.9133
0.9157
0.9131
0.9144
Wednesday 22 November 2023 (22/11/2023)
0.9232
0.9107
0.9180
0.9156
0.9168
Tuesday 21 November 2023 (21/11/2023)
0.9335
0.9231
0.9338
0.9260
0.9299
Monday 20 November 2023 (20/11/2023)
0.9391
0.9333
0.9377
0.9342
0.9360
Friday 17 November 2023 (17/11/2023)
0.9376
0.9385
0.9394
0.9389
0.9392
Thursday 16 November 2023 (16/11/2023)
0.9511
0.9377
0.9505
0.9408
0.9457
Wednesday 15 November 2023 (15/11/2023)
0.9518
0.9513
0.9518
0.9508
0.9513
Tuesday 14 November 2023 (14/11/2023)
0.9408
0.9519
0.9446
0.9425
0.9436
Monday 13 November 2023 (13/11/2023)
0.9399
0.9408
0.9425
0.9421
0.9423
Friday 10 November 2023 (10/11/2023)
0.9549
0.9425
0.9539
0.9460
0.9500
Thursday 9 November 2023 (09/11/2023)
0.9493
0.9549
0.9551
0.9462
0.9507
Wednesday 8 November 2023 (08/11/2023)
0.9531
0.9492
0.9525
0.9490
0.9508
Tuesday 7 November 2023 (07/11/2023)
0.9592
0.9531
0.9563
0.9521
0.9542
Monday 6 November 2023 (06/11/2023)
0.9547
0.9590
0.9580
0.9579
0.9580
Friday 3 November 2023 (03/11/2023)
0.9510
0.9563
0.9569
0.9517
0.9543
Thursday 2 November 2023 (02/11/2023)
0.9595
0.9507
0.9605
0.9549
0.9577
Wednesday 1 November 2023 (01/11/2023)
0.9676
0.9598
0.9642
0.9587
0.9615

October

Tuesday 31 October 2023 (31/10/2023)
0.9575
0.9682
0.9651
0.9557
0.9604
Monday 30 October 2023 (30/10/2023)
0.9617
0.9576
0.9587
0.9581
0.9584
Friday 27 October 2023 (27/10/2023)
0.9572
0.9614
0.9589
0.9582
0.9586
Thursday 26 October 2023 (26/10/2023)
0.9581
0.9573
0.9574
0.9570
0.9572
Wednesday 25 October 2023 (25/10/2023)
0.9587
0.9580
0.9593
0.9574
0.9584
Tuesday 24 October 2023 (24/10/2023)
0.9569
0.9591
0.9570
0.9545
0.9558
Monday 23 October 2023 (23/10/2023)
0.9576
0.9568
0.9605
0.9595
0.9600
Friday 20 October 2023 (20/10/2023)
0.9629
0.9596
0.9642
0.9615
0.9629
Thursday 19 October 2023 (19/10/2023)
0.9610
0.9634
0.9610
0.9602
0.9606
Wednesday 18 October 2023 (18/10/2023)
0.9585
0.9612
0.9603
0.9600
0.9602
Tuesday 17 October 2023 (17/10/2023)
0.9526
0.9584
0.9561
0.9551
0.9556
Monday 16 October 2023 (16/10/2023)
0.9531
0.9527
0.9537
0.9523
0.9530
Friday 13 October 2023 (13/10/2023)
0.9451
0.9523
0.9465
0.9465
0.9465
Thursday 12 October 2023 (12/10/2023)
0.9473
0.9453
0.9478
0.9431
0.9455
Wednesday 11 October 2023 (11/10/2023)
0.9432
0.9466
0.9474
0.9424
0.9449
Tuesday 10 October 2023 (10/10/2023)
0.9416
0.9432
0.9437
0.9432
0.9435
Monday 9 October 2023 (09/10/2023)
0.9377
0.9415
0.9470
0.9414
0.9442
Friday 6 October 2023 (06/10/2023)
0.9357
0.9411
0.9414
0.9399
0.9407
Thursday 5 October 2023 (05/10/2023)
0.9284
0.9358
0.9394
0.9291
0.9343
Wednesday 4 October 2023 (04/10/2023)
0.9350
0.9281
0.9345
0.9314
0.9330
Tuesday 3 October 2023 (03/10/2023)
0.9196
0.9343
0.9337
0.9170
0.9254
Monday 2 October 2023 (02/10/2023)
0.9223
0.9197
0.9215
0.9202
0.9209

September

Friday 29 September 2023 (29/09/2023)
0.9241
0.9208
0.9234
0.9214
0.9224
Thursday 28 September 2023 (28/09/2023)
0.9199
0.9239
0.9245
0.9208
0.9227
Wednesday 27 September 2023 (27/09/2023)
0.9197
0.9197
0.9251
0.9183
0.9217
Tuesday 26 September 2023 (26/09/2023)
0.9265
0.9197
0.9236
0.9218
0.9227
Monday 25 September 2023 (25/09/2023)
0.9173
0.9263
0.9235
0.9186
0.9211
Friday 22 September 2023 (22/09/2023)
0.9091
0.9180
0.9154
0.9090
0.9122
Thursday 21 September 2023 (21/09/2023)
0.9063
0.9094
0.9080
0.9051
0.9066
Wednesday 20 September 2023 (20/09/2023)
0.9020
0.9065
0.9071
0.9027
0.9049
Tuesday 19 September 2023 (19/09/2023)
0.9011
0.9027
0.9013
0.9005
0.9009
Monday 18 September 2023 (18/09/2023)
0.8978
0.9012
0.8987
0.8982
0.8985
Friday 15 September 2023 (15/09/2023)
0.8993
0.9000
0.8995
0.8981
0.8988
Thursday 14 September 2023 (14/09/2023)
0.9116
0.8993
0.9074
0.9033
0.9054
Wednesday 13 September 2023 (13/09/2023)
0.9107
0.9115
0.9110
0.9107
0.9109
Tuesday 12 September 2023 (12/09/2023)
0.9157
0.9107
0.9142
0.9141
0.9142
Monday 11 September 2023 (11/09/2023)
0.9204
0.9156
0.9235
0.9159
0.9197
Friday 8 September 2023 (08/09/2023)
0.9184
0.9199
0.9179
0.9147
0.9163
Thursday 7 September 2023 (07/09/2023)
0.9158
0.9180
0.9192
0.9111
0.9152
Wednesday 6 September 2023 (06/09/2023)
0.9068
0.9160
0.9143
0.9103
0.9123
Tuesday 5 September 2023 (05/09/2023)
0.8993
0.9071
0.9047
0.9000
0.9024
Monday 4 September 2023 (04/09/2023)
0.9071
0.8992
0.9086
0.8980
0.9033
Friday 1 September 2023 (01/09/2023)
0.9027
0.9072
0.9105
0.9084
0.9095

August

Thursday 31 August 2023 (31/08/2023)
0.8961
0.9030
0.9020
0.8931
0.8976
Wednesday 30 August 2023 (30/08/2023)
0.9092
0.8961
0.9063
0.8979
0.9021
Tuesday 29 August 2023 (29/08/2023)
0.9016
0.9088
0.9075
0.9072
0.9074
Monday 28 August 2023 (28/08/2023)
0.8991
0.9025
0.8993
0.8975
0.8984
Friday 25 August 2023 (25/08/2023)
0.8947
0.8991
0.8989
0.8941
0.8965
Thursday 24 August 2023 (24/08/2023)
0.9090
0.8947
0.9038
0.9013
0.9026
Wednesday 23 August 2023 (23/08/2023)
0.9001
0.9084
0.9096
0.8994
0.9045
Tuesday 22 August 2023 (22/08/2023)
0.8976
0.9002
0.9017
0.8968
0.8993
Monday 21 August 2023 (21/08/2023)
0.8974
0.8971
0.8973
0.8966
0.8970
Friday 18 August 2023 (18/08/2023)
0.8972
0.8983
0.8992
0.8965
0.8979
Thursday 17 August 2023 (17/08/2023)
0.8940
0.8970
0.8991
0.8934
0.8963
Wednesday 16 August 2023 (16/08/2023)
0.8952
0.8943
0.8968
0.8936
0.8952
Tuesday 15 August 2023 (15/08/2023)
0.8938
0.8951
0.8952
0.8938
0.8945
Monday 14 August 2023 (14/08/2023)
0.8986
0.8942
0.8968
0.8967
0.8968
Friday 11 August 2023 (11/08/2023)
0.9087
0.8973
0.9042
0.9033
0.9038
Thursday 10 August 2023 (10/08/2023)
0.8990
0.9080
0.9048
0.9001
0.9025
Wednesday 9 August 2023 (09/08/2023)
0.9041
0.8989
0.9018
0.9002
0.9010
Tuesday 8 August 2023 (08/08/2023)
0.9124
0.9044
0.9102
0.9082
0.9092
Monday 7 August 2023 (07/08/2023)
0.9266
0.9123
0.9239
0.9131
0.9185
Friday 4 August 2023 (04/08/2023)
0.9270
0.9246
0.9292
0.9247
0.9270
Thursday 3 August 2023 (03/08/2023)
0.9219
0.9284
0.9269
0.9211
0.9240
Wednesday 2 August 2023 (02/08/2023)
0.9225
0.9214
0.9209
0.9183
0.9196
Tuesday 1 August 2023 (01/08/2023)
0.9371
0.9226
0.9349
0.9224
0.9287

July

Monday 31 July 2023 (31/07/2023)
0.9499
0.9370
0.9495
0.9389
0.9442
Friday 28 July 2023 (28/07/2023)
0.9456
0.9469
0.9458
0.9423
0.9441
Thursday 27 July 2023 (27/07/2023)
0.9566
0.9456
0.9555
0.9483
0.9519
Wednesday 26 July 2023 (26/07/2023)
0.9650
0.9561
0.9609
0.9573
0.9591
Tuesday 25 July 2023 (25/07/2023)
0.9489
0.9650
0.9593
0.9581
0.9587
Monday 24 July 2023 (24/07/2023)
0.9429
0.9486
0.9483
0.9443
0.9463
Friday 21 July 2023 (21/07/2023)
0.9419
0.9453
0.9444
0.9437
0.9441
Thursday 20 July 2023 (20/07/2023)
0.9353
0.9413
0.9415
0.9389
0.9402
Wednesday 19 July 2023 (19/07/2023)
0.9378
0.9355
0.9370
0.9359
0.9365
Tuesday 18 July 2023 (18/07/2023)
0.9270
0.9379
0.9379
0.9307
0.9343
Monday 17 July 2023 (17/07/2023)
0.9244
0.9273
0.9296
0.9280
0.9288
Friday 14 July 2023 (14/07/2023)
0.9395
0.9258
0.9318
0.9313
0.9316
Thursday 13 July 2023 (13/07/2023)
0.9318
0.9394
0.9397
0.9342
0.9370
Wednesday 12 July 2023 (12/07/2023)
0.9219
0.9318
0.9272
0.9223
0.9248
Tuesday 11 July 2023 (11/07/2023)
0.9073
0.9219
0.9173
0.9121
0.9147
Monday 10 July 2023 (10/07/2023)
0.9079
0.9077
0.9116
0.9029
0.9073
Friday 7 July 2023 (07/07/2023)
0.9024
0.8995
0.9105
0.8993
0.9049
Thursday 6 July 2023 (06/07/2023)
0.9058
0.9025
0.9091
0.8960
0.9026
Wednesday 5 July 2023 (05/07/2023)
0.9145
0.9057
0.9148
0.9033
0.9091
Tuesday 4 July 2023 (04/07/2023)
0.9109
0.9136
0.9153
0.9075
0.9114
Monday 3 July 2023 (03/07/2023)
0.9102
0.9105
0.9126
0.9083
0.9105

June

Friday 30 June 2023 (30/06/2023)
0.9126
0.9086
0.9118
0.9059
0.9089
Thursday 29 June 2023 (29/06/2023)
0.9163
0.9125
0.9129
0.9099
0.9114
Wednesday 28 June 2023 (28/06/2023)
0.9226
0.9163
0.9178
0.9145
0.9162
Tuesday 27 June 2023 (27/06/2023)
0.9179
0.9226
0.9263
0.9197
0.9230
Monday 26 June 2023 (26/06/2023)
0.9159
0.9177
0.9216
0.9159
0.9188
Friday 23 June 2023 (23/06/2023)
0.9276
0.9163
0.9238
0.9212
0.9225
Thursday 22 June 2023 (22/06/2023)
0.9348
0.9276
0.9337
0.9299
0.9318
Wednesday 21 June 2023 (21/06/2023)
0.9367
0.9348
0.9357
0.9349
0.9353
Tuesday 20 June 2023 (20/06/2023)
0.9391
0.9368
0.9391
0.9366
0.9379
Monday 19 June 2023 (19/06/2023)
0.9375
0.9394
0.9394
0.9393
0.9394
Friday 16 June 2023 (16/06/2023)
0.9395
0.9393
0.9423
0.9417
0.9420
Thursday 15 June 2023 (15/06/2023)
0.9329
0.9395
0.9392
0.9353
0.9373
Wednesday 14 June 2023 (14/06/2023)
0.9245
0.9329
0.9350
0.9267
0.9309
Tuesday 13 June 2023 (13/06/2023)
0.9310
0.9245
0.9313
0.9268
0.9291
Monday 12 June 2023 (12/06/2023)
0.9236
0.9311
0.9315
0.9243
0.9279
Friday 9 June 2023 (09/06/2023)
0.9228
0.9233
0.9237
0.9210
0.9224
Thursday 8 June 2023 (08/06/2023)
0.9092
0.9228
0.9199
0.9161
0.9180
Wednesday 7 June 2023 (07/06/2023)
0.9053
0.9092
0.9099
0.9053
0.9076
Tuesday 6 June 2023 (06/06/2023)
0.9068
0.9053
0.9063
0.9058
0.9061
Monday 5 June 2023 (05/06/2023)
0.8986
0.9068
0.9071
0.8986
0.9029
Friday 2 June 2023 (02/06/2023)
0.8945
0.8999
0.8982
0.8944
0.8963
Thursday 1 June 2023 (01/06/2023)
0.8962
0.8945
0.8951
0.8917
0.8934

May

Wednesday 31 May 2023 (31/05/2023)
0.8969
0.8962
0.8964
0.8960
0.8962
Tuesday 30 May 2023 (30/05/2023)
0.8945
0.8968
0.8944
0.8929
0.8937
Monday 29 May 2023 (29/05/2023)
0.8976
0.8939
0.8944
0.8943
0.8944
Friday 26 May 2023 (26/05/2023)
0.9017
0.8968
0.9013
0.9005
0.9009
Thursday 25 May 2023 (25/05/2023)
0.9247
0.9017
0.9218
0.9040
0.9129
Wednesday 24 May 2023 (24/05/2023)
0.9360
0.9246
0.9344
0.9273
0.9309
Tuesday 23 May 2023 (23/05/2023)
0.9306
0.9360
0.9322
0.9290
0.9306
Monday 22 May 2023 (22/05/2023)
0.9145
0.9306
0.9233
0.9214
0.9224
Friday 19 May 2023 (19/05/2023)
0.9165
0.9146
0.9164
0.9128
0.9146
Thursday 18 May 2023 (18/05/2023)
0.9139
0.9165
0.9154
0.9100
0.9127
Wednesday 17 May 2023 (17/05/2023)
0.9177
0.9139
0.9137
0.9125
0.9131
Tuesday 16 May 2023 (16/05/2023)
0.9165
0.9177
0.9158
0.9146
0.9152
Monday 15 May 2023 (15/05/2023)
0.9190
0.9165
0.9215
0.9193
0.9204
Friday 12 May 2023 (12/05/2023)
0.9158
0.9105
0.9119
0.9029
0.9074
Thursday 11 May 2023 (11/05/2023)
0.9305
0.9157
0.9257
0.9145
0.9201
Wednesday 10 May 2023 (10/05/2023)
0.9538
0.9305
0.9427
0.9403
0.9415
Tuesday 9 May 2023 (09/05/2023)
0.9717
0.9539
0.9689
0.9558
0.9624
Monday 8 May 2023 (08/05/2023)
0.9648
0.9717
0.9699
0.9697
0.9698
Friday 5 May 2023 (05/05/2023)
0.9788
0.9645
0.9749
0.9708
0.9729
Thursday 4 May 2023 (04/05/2023)
0.9801
0.9788
0.9844
0.9810
0.9827
Wednesday 3 May 2023 (03/05/2023)
0.9731
0.9802
0.9810
0.9758
0.9784
Tuesday 2 May 2023 (02/05/2023)
0.9747
0.9731
0.9770
0.9744
0.9757
Monday 1 May 2023 (01/05/2023)
0.9833
0.9747
0.9827
0.9771
0.9799

April

Friday 28 April 2023 (28/04/2023)
0.9855
0.9839
0.9846
0.9829
0.9838
Thursday 27 April 2023 (27/04/2023)
0.9862
0.9854
0.9908
0.9881
0.9895
Wednesday 26 April 2023 (26/04/2023)
0.9860
0.9862
0.9869
0.9865
0.9867
Tuesday 25 April 2023 (25/04/2023)
0.9915
0.9860
0.9867
0.9838
0.9853
Monday 24 April 2023 (24/04/2023)
0.9944
0.9915
0.9944
0.9921
0.9933
Friday 21 April 2023 (21/04/2023)
0.9981
0.9949
0.9950
0.9945
0.9948
Thursday 20 April 2023 (20/04/2023)
0.9929
0.9982
0.9990
0.9951
0.9971
Wednesday 19 April 2023 (19/04/2023)
0.9938
0.9930
0.9943
0.9913
0.9928
Tuesday 18 April 2023 (18/04/2023)
0.9836
0.9938
0.9903
0.9888
0.9896
Monday 17 April 2023 (17/04/2023)
0.9923
0.9837
0.9947
0.9900
0.9924
Friday 14 April 2023 (14/04/2023)
0.9980
0.9957
1.0011
0.9965
0.9988
Thursday 13 April 2023 (13/04/2023)
0.9804
0.9980
0.9969
0.9856
0.9913
Wednesday 12 April 2023 (12/04/2023)
0.9892
0.9804
0.9873
0.9830
0.9852
Tuesday 11 April 2023 (11/04/2023)
0.9824
0.9891
0.9909
0.9878
0.9894
Monday 10 April 2023 (10/04/2023)
0.9962
0.9825
0.9911
0.9852
0.9882
Friday 7 April 2023 (07/04/2023)
1.0000
0.9957
0.9992
0.9958
0.9975
Thursday 6 April 2023 (06/04/2023)
1.0142
1.0000
1.0074
1.0070
1.0072
Wednesday 5 April 2023 (05/04/2023)
1.0122
1.0142
1.0178
1.0136
1.0157
Tuesday 4 April 2023 (04/04/2023)
1.0123
1.0121
1.0148
1.0120
1.0134
Monday 3 April 2023 (03/04/2023)
1.0134
1.0123
1.0142
1.0124
1.0133

March

Friday 31 March 2023 (31/03/2023)
1.0152
1.0129
1.0153
1.0147
1.0150
Thursday 30 March 2023 (30/03/2023)
0.9989
1.0152
1.0127
1.0049
1.0088
Wednesday 29 March 2023 (29/03/2023)
1.0045
0.9989
1.0034
0.9994
1.0014
Tuesday 28 March 2023 (28/03/2023)
1.0016
1.0045
1.0060
1.0014
1.0037
Monday 27 March 2023 (27/03/2023)
1.0113
1.0015
1.0113
1.0035
1.0074
Friday 24 March 2023 (24/03/2023)
1.0271
1.0141
1.0280
1.0164
1.0222
Thursday 23 March 2023 (23/03/2023)
1.0183
1.0272
1.0222
1.0221
1.0222
Wednesday 22 March 2023 (22/03/2023)
1.0020
1.0183
1.0096
1.0045
1.0071
Tuesday 21 March 2023 (21/03/2023)
1.0158
1.0020
1.0150
1.0044
1.0097
Monday 20 March 2023 (20/03/2023)
1.0219
1.0158
1.0301
1.0274
1.0288
Friday 17 March 2023 (17/03/2023)
1.0170
1.0258
1.0280
1.0181
1.0231
Thursday 16 March 2023 (16/03/2023)
1.0303
1.0169
1.0350
1.0241
1.0296
Wednesday 15 March 2023 (15/03/2023)
1.0257
1.0303
1.0302
1.0259
1.0281
Tuesday 14 March 2023 (14/03/2023)
1.0392
1.0258
1.0444
1.0275
1.0360
Monday 13 March 2023 (13/03/2023)
1.0032
1.0392
1.0440
1.0096
1.0268
Friday 10 March 2023 (10/03/2023)
0.9890
1.0092
1.0078
0.9963
1.0021
Thursday 9 March 2023 (09/03/2023)
0.9664
0.9891
0.9903
0.9656
0.9780
Wednesday 8 March 2023 (08/03/2023)
0.9734
0.9663
0.9688
0.9681
0.9685
Tuesday 7 March 2023 (07/03/2023)
0.9866
0.9735
0.9800
0.9767
0.9784
Monday 6 March 2023 (06/03/2023)
0.9908
0.9866
0.9887
0.9885
0.9886
Friday 3 March 2023 (03/03/2023)
0.9956
0.9898
0.9941
0.9935
0.9938
Thursday 2 March 2023 (02/03/2023)
0.9991
0.9955
0.9979
0.9959
0.9969
Wednesday 1 March 2023 (01/03/2023)
0.9972
0.9990
0.9989
0.9985
0.9987

February

Tuesday 28 February 2023 (28/02/2023)
0.9976
0.9972
0.9964
0.9964
0.9964
Monday 27 February 2023 (27/02/2023)
0.9985
0.9976
0.9989
0.9985
0.9987
Friday 24 February 2023 (24/02/2023)
1.0085
0.9986
1.0037
1.0017
1.0027
Thursday 23 February 2023 (23/02/2023)
1.0063
1.0085
1.0064
1.0030
1.0047
Wednesday 22 February 2023 (22/02/2023)
1.0109
1.0063
1.0083
1.0059
1.0071
Tuesday 21 February 2023 (21/02/2023)
1.0171
1.0108
1.0154
1.0091
1.0123
Monday 20 February 2023 (20/02/2023)
1.0187
1.0171
1.0171
1.0157
1.0164
Friday 17 February 2023 (17/02/2023)
1.0199
1.0173
1.0205
1.0202
1.0204
Thursday 16 February 2023 (16/02/2023)
1.0306
1.0199
1.0240
1.0240
1.0240
Wednesday 15 February 2023 (15/02/2023)
1.0349
1.0307
1.0334
1.0320
1.0327
Tuesday 14 February 2023 (14/02/2023)
1.0400
1.0349
1.0420
1.0418
1.0419
Monday 13 February 2023 (13/02/2023)
1.0420
1.0400
1.0418
1.0388
1.0403
Friday 10 February 2023 (10/02/2023)
1.0574
1.0428
1.0502
1.0479
1.0491
Thursday 9 February 2023 (09/02/2023)
1.0665
1.0574
1.0703
1.0623
1.0663
Wednesday 8 February 2023 (08/02/2023)
1.0757
1.0665
1.0762
1.0672
1.0717
Tuesday 7 February 2023 (07/02/2023)
1.0850
1.0758
1.0864
1.0771
1.0818
Monday 6 February 2023 (06/02/2023)
1.0849
1.0850
1.0879
1.0847
1.0863
Friday 3 February 2023 (03/02/2023)
1.0934
1.0851
1.0917
1.0878
1.0898
Thursday 2 February 2023 (02/02/2023)
1.0917
1.0934
1.0911
1.0891
1.0901
Wednesday 1 February 2023 (01/02/2023)
1.0825
1.0917
1.0926
1.0825
1.0876

January

Tuesday 31 January 2023 (31/01/2023)
1.0787
1.0825
1.0781
1.0777
1.0779
Monday 30 January 2023 (30/01/2023)
1.0913
1.0787
1.0874
1.0826
1.0850
Friday 27 January 2023 (27/01/2023)
1.0934
1.0907
1.0924
1.0888
1.0906
Thursday 26 January 2023 (26/01/2023)
1.0981
1.0934
1.1037
1.0957
1.0997
Wednesday 25 January 2023 (25/01/2023)
1.0925
1.0982
1.0968
1.0929
1.0949
Tuesday 24 January 2023 (24/01/2023)
1.0947
1.0924
1.0917
1.0912
1.0915
Monday 23 January 2023 (23/01/2023)
1.1063
1.0947
1.0981
1.0967
1.0974
Friday 20 January 2023 (20/01/2023)
1.0993
1.1031
1.1016
1.0986
1.1001
Thursday 19 January 2023 (19/01/2023)
1.1028
1.0993
1.1043
1.1014
1.1029
Wednesday 18 January 2023 (18/01/2023)
1.0938
1.1028
1.1020
1.0951
1.0986
Tuesday 17 January 2023 (17/01/2023)
1.1033
1.0938
1.1027
1.0978
1.1003
Monday 16 January 2023 (16/01/2023)
1.1138
1.1022
1.1147
1.1014
1.1081
Friday 13 January 2023 (13/01/2023)
1.1249
1.1153
1.1214
1.1184
1.1199
Thursday 12 January 2023 (12/01/2023)
1.1189
1.1249
1.1218
1.1201
1.1210
Wednesday 11 January 2023 (11/01/2023)
1.1207
1.1189
1.1211
1.1207
1.1209
Tuesday 10 January 2023 (10/01/2023)
1.1291
1.1207
1.1242
1.1227
1.1235
Monday 9 January 2023 (09/01/2023)
1.1153
1.1290
1.1279
1.1235
1.1257
Friday 6 January 2023 (06/01/2023)
1.1259
1.1185
1.1191
1.1170
1.1181
Thursday 5 January 2023 (05/01/2023)
1.1477
1.1258
1.1389
1.1311
1.1350
Wednesday 4 January 2023 (04/01/2023)
1.1406
1.1477
1.1466
1.1462
1.1464
Tuesday 3 January 2023 (03/01/2023)
1.1448
1.1406
1.1465
1.1398
1.1432
Monday 2 January 2023 (02/01/2023)
1.1452
1.1447
1.1482
1.1469
1.1476