South African Rand-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1482 on 02/01/2023

Lowest exchange rate of 2023: 0.8917 on 01/06/2023

Average exchange rate of 2023: 0.9627

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9144
0.9275
0.9227
0.9146
0.9187
Thursday 28 December 2023 (28/12/2023)
0.9197
0.9144
0.9168
0.9111
0.9140
Wednesday 27 December 2023 (27/12/2023)
0.9110
0.9203
0.9182
0.9127
0.9155
Tuesday 26 December 2023 (26/12/2023)
0.9159
0.9108
0.9184
0.9091
0.9138
Monday 25 December 2023 (25/12/2023)
0.9154
0.9155
0.9155
0.9154
0.9155
Friday 22 December 2023 (22/12/2023)
0.9275
0.9157
0.9249
0.9193
0.9221
Thursday 21 December 2023 (21/12/2023)
0.9355
0.9275
0.9367
0.9287
0.9327
Wednesday 20 December 2023 (20/12/2023)
0.9317
0.9355
0.9340
0.9311
0.9326
Tuesday 19 December 2023 (19/12/2023)
0.9237
0.9317
0.9306
0.9263
0.9285
Monday 18 December 2023 (18/12/2023)
0.9426
0.9235
0.9358
0.9290
0.9324
Friday 15 December 2023 (15/12/2023)
0.9377
0.9397
0.9440
0.9417
0.9429
Thursday 14 December 2023 (14/12/2023)
0.9230
0.9375
0.9363
0.9310
0.9337
Wednesday 13 December 2023 (13/12/2023)
0.9133
0.9229
0.9215
0.9142
0.9179
Tuesday 12 December 2023 (12/12/2023)
0.9107
0.9133
0.9141
0.9121
0.9131
Monday 11 December 2023 (11/12/2023)
0.9164
0.9105
0.9156
0.9118
0.9137
Friday 8 December 2023 (08/12/2023)
0.9314
0.9148
0.9248
0.9200
0.9224
Thursday 7 December 2023 (07/12/2023)
0.9112
0.9316
0.9257
0.9212
0.9235
Wednesday 6 December 2023 (06/12/2023)
0.9171
0.9109
0.9151
0.9150
0.9151
Tuesday 5 December 2023 (05/12/2023)
0.9284
0.9170
0.9238
0.9228
0.9233
Monday 4 December 2023 (04/12/2023)
0.9217
0.9282
0.9288
0.9239
0.9264
Friday 1 December 2023 (01/12/2023)
0.9221
0.9222
0.9239
0.9220
0.9230

November

Thursday 30 November 2023 (30/11/2023)
0.9217
0.9224
0.9243
0.9221
0.9232
Wednesday 29 November 2023 (29/11/2023)
0.9216
0.9218
0.9277
0.9233
0.9255
Tuesday 28 November 2023 (28/11/2023)
0.9205
0.9214
0.9205
0.9188
0.9197
Monday 27 November 2023 (27/11/2023)
0.9093
0.9204
0.9141
0.9132
0.9137
Friday 24 November 2023 (24/11/2023)
0.9137
0.9110
0.9144
0.9060
0.9102
Thursday 23 November 2023 (23/11/2023)
0.9107
0.9133
0.9157
0.9131
0.9144
Wednesday 22 November 2023 (22/11/2023)
0.9232
0.9107
0.9180
0.9156
0.9168
Tuesday 21 November 2023 (21/11/2023)
0.9335
0.9231
0.9338
0.9260
0.9299
Monday 20 November 2023 (20/11/2023)
0.9391
0.9333
0.9377
0.9342
0.9360
Friday 17 November 2023 (17/11/2023)
0.9376
0.9385
0.9394
0.9389
0.9392
Thursday 16 November 2023 (16/11/2023)
0.9511
0.9377
0.9505
0.9408
0.9457
Wednesday 15 November 2023 (15/11/2023)
0.9518
0.9513
0.9518
0.9508
0.9513
Tuesday 14 November 2023 (14/11/2023)
0.9408
0.9519
0.9446
0.9425
0.9436
Monday 13 November 2023 (13/11/2023)
0.9399
0.9408
0.9425
0.9421
0.9423
Friday 10 November 2023 (10/11/2023)
0.9549
0.9425
0.9539
0.9460
0.9500
Thursday 9 November 2023 (09/11/2023)
0.9493
0.9549
0.9551
0.9462
0.9507
Wednesday 8 November 2023 (08/11/2023)
0.9531
0.9492
0.9525
0.9490
0.9508
Tuesday 7 November 2023 (07/11/2023)
0.9592
0.9531
0.9563
0.9521
0.9542
Monday 6 November 2023 (06/11/2023)
0.9547
0.9590
0.9580
0.9579
0.9580
Friday 3 November 2023 (03/11/2023)
0.9510
0.9563
0.9569
0.9517
0.9543
Thursday 2 November 2023 (02/11/2023)
0.9595
0.9507
0.9605
0.9549
0.9577
Wednesday 1 November 2023 (01/11/2023)
0.9676
0.9598
0.9642
0.9587
0.9615

October

Tuesday 31 October 2023 (31/10/2023)
0.9575
0.9682
0.9651
0.9557
0.9604
Monday 30 October 2023 (30/10/2023)
0.9617
0.9576
0.9587
0.9581
0.9584
Friday 27 October 2023 (27/10/2023)
0.9572
0.9614
0.9589
0.9582
0.9586
Thursday 26 October 2023 (26/10/2023)
0.9581
0.9573
0.9574
0.9570
0.9572
Wednesday 25 October 2023 (25/10/2023)
0.9587
0.9580
0.9593
0.9574
0.9584
Tuesday 24 October 2023 (24/10/2023)
0.9569
0.9591
0.9570
0.9545
0.9558
Monday 23 October 2023 (23/10/2023)
0.9576
0.9568
0.9605
0.9595
0.9600
Friday 20 October 2023 (20/10/2023)
0.9629
0.9596
0.9642
0.9615
0.9629
Thursday 19 October 2023 (19/10/2023)
0.9610
0.9634
0.9610
0.9602
0.9606
Wednesday 18 October 2023 (18/10/2023)
0.9585
0.9612
0.9603
0.9600
0.9602
Tuesday 17 October 2023 (17/10/2023)
0.9526
0.9584
0.9561
0.9551
0.9556
Monday 16 October 2023 (16/10/2023)
0.9531
0.9527
0.9537
0.9523
0.9530
Friday 13 October 2023 (13/10/2023)
0.9451
0.9523
0.9465
0.9465
0.9465
Thursday 12 October 2023 (12/10/2023)
0.9473
0.9453
0.9478
0.9431
0.9455
Wednesday 11 October 2023 (11/10/2023)
0.9432
0.9466
0.9474
0.9424
0.9449
Tuesday 10 October 2023 (10/10/2023)
0.9416
0.9432
0.9437
0.9432
0.9435
Monday 9 October 2023 (09/10/2023)
0.9377
0.9415
0.9470
0.9414
0.9442
Friday 6 October 2023 (06/10/2023)
0.9357
0.9411
0.9414
0.9399
0.9407
Thursday 5 October 2023 (05/10/2023)
0.9284
0.9358
0.9394
0.9291
0.9343
Wednesday 4 October 2023 (04/10/2023)
0.9350
0.9281
0.9345
0.9314
0.9330
Tuesday 3 October 2023 (03/10/2023)
0.9196
0.9343
0.9337
0.9170
0.9254
Monday 2 October 2023 (02/10/2023)
0.9223
0.9197
0.9215
0.9202
0.9209

September

Friday 29 September 2023 (29/09/2023)
0.9241
0.9208
0.9234
0.9214
0.9224
Thursday 28 September 2023 (28/09/2023)
0.9199
0.9239
0.9245
0.9208
0.9227
Wednesday 27 September 2023 (27/09/2023)
0.9197
0.9197
0.9251
0.9183
0.9217
Tuesday 26 September 2023 (26/09/2023)
0.9265
0.9197
0.9236
0.9218
0.9227
Monday 25 September 2023 (25/09/2023)
0.9173
0.9263
0.9235
0.9186
0.9211
Friday 22 September 2023 (22/09/2023)
0.9091
0.9180
0.9154
0.9090
0.9122
Thursday 21 September 2023 (21/09/2023)
0.9063
0.9094
0.9080
0.9051
0.9066
Wednesday 20 September 2023 (20/09/2023)
0.9020
0.9065
0.9071
0.9027
0.9049
Tuesday 19 September 2023 (19/09/2023)
0.9011
0.9027
0.9013
0.9005
0.9009
Monday 18 September 2023 (18/09/2023)
0.8978
0.9012
0.8987
0.8982
0.8985
Friday 15 September 2023 (15/09/2023)
0.8993
0.9000
0.8995
0.8981
0.8988
Thursday 14 September 2023 (14/09/2023)
0.9116
0.8993
0.9074
0.9033
0.9054
Wednesday 13 September 2023 (13/09/2023)
0.9107
0.9115
0.9110
0.9107
0.9109
Tuesday 12 September 2023 (12/09/2023)
0.9157
0.9107
0.9142
0.9141
0.9142
Monday 11 September 2023 (11/09/2023)
0.9204
0.9156
0.9235
0.9159
0.9197
Friday 8 September 2023 (08/09/2023)
0.9184
0.9199
0.9179
0.9147
0.9163
Thursday 7 September 2023 (07/09/2023)
0.9158
0.9180
0.9192
0.9111
0.9152
Wednesday 6 September 2023 (06/09/2023)
0.9068
0.9160
0.9143
0.9103
0.9123
Tuesday 5 September 2023 (05/09/2023)
0.8993
0.9071
0.9047
0.9000
0.9024
Monday 4 September 2023 (04/09/2023)
0.9071
0.8992
0.9086
0.8980
0.9033
Friday 1 September 2023 (01/09/2023)
0.9027
0.9072
0.9105
0.9084
0.9095

August

Thursday 31 August 2023 (31/08/2023)
0.8961
0.9030
0.9020
0.8931
0.8976
Wednesday 30 August 2023 (30/08/2023)
0.9092
0.8961
0.9063
0.8979
0.9021
Tuesday 29 August 2023 (29/08/2023)
0.9016
0.9088
0.9075
0.9072
0.9074
Monday 28 August 2023 (28/08/2023)
0.8991
0.9025
0.8993
0.8975
0.8984
Friday 25 August 2023 (25/08/2023)
0.8947
0.8991
0.8989
0.8941
0.8965
Thursday 24 August 2023 (24/08/2023)
0.9090
0.8947
0.9038
0.9013
0.9026
Wednesday 23 August 2023 (23/08/2023)
0.9001
0.9084
0.9096
0.8994
0.9045
Tuesday 22 August 2023 (22/08/2023)
0.8976
0.9002
0.9017
0.8968
0.8993
Monday 21 August 2023 (21/08/2023)
0.8974
0.8971
0.8973
0.8966
0.8970
Friday 18 August 2023 (18/08/2023)
0.8972
0.8983
0.8992
0.8965
0.8979
Thursday 17 August 2023 (17/08/2023)
0.8940
0.8970
0.8991
0.8934
0.8963
Wednesday 16 August 2023 (16/08/2023)
0.8952
0.8943
0.8968
0.8936
0.8952
Tuesday 15 August 2023 (15/08/2023)
0.8938
0.8951
0.8952
0.8938
0.8945
Monday 14 August 2023 (14/08/2023)
0.8986
0.8942
0.8968
0.8967
0.8968
Friday 11 August 2023 (11/08/2023)
0.9087
0.8973
0.9042
0.9033
0.9038
Thursday 10 August 2023 (10/08/2023)
0.8990
0.9080
0.9048
0.9001
0.9025
Wednesday 9 August 2023 (09/08/2023)
0.9041
0.8989
0.9018
0.9002
0.9010
Tuesday 8 August 2023 (08/08/2023)
0.9124
0.9044
0.9102
0.9082
0.9092
Monday 7 August 2023 (07/08/2023)
0.9266
0.9123
0.9239
0.9131
0.9185
Friday 4 August 2023 (04/08/2023)
0.9270
0.9246
0.9292
0.9247
0.9270
Thursday 3 August 2023 (03/08/2023)
0.9219
0.9284
0.9269
0.9211
0.9240
Wednesday 2 August 2023 (02/08/2023)
0.9225
0.9214
0.9209
0.9183
0.9196
Tuesday 1 August 2023 (01/08/2023)
0.9371
0.9226
0.9349
0.9224
0.9287

July

Monday 31 July 2023 (31/07/2023)
0.9499
0.9370
0.9495
0.9389
0.9442
Friday 28 July 2023 (28/07/2023)
0.9456
0.9469
0.9458
0.9423
0.9441
Thursday 27 July 2023 (27/07/2023)
0.9566
0.9456
0.9555
0.9483
0.9519
Wednesday 26 July 2023 (26/07/2023)
0.9650
0.9561
0.9609
0.9573
0.9591
Tuesday 25 July 2023 (25/07/2023)
0.9489
0.9650
0.9593
0.9581
0.9587
Monday 24 July 2023 (24/07/2023)
0.9429
0.9486
0.9483
0.9443
0.9463
Friday 21 July 2023 (21/07/2023)
0.9419
0.9453
0.9444
0.9437
0.9441
Thursday 20 July 2023 (20/07/2023)
0.9353
0.9413
0.9415
0.9389
0.9402
Wednesday 19 July 2023 (19/07/2023)
0.9378
0.9355
0.9370
0.9359
0.9365
Tuesday 18 July 2023 (18/07/2023)
0.9270
0.9379
0.9379
0.9307
0.9343
Monday 17 July 2023 (17/07/2023)
0.9244
0.9273
0.9296
0.9280
0.9288
Friday 14 July 2023 (14/07/2023)
0.9395
0.9258
0.9318
0.9313
0.9316
Thursday 13 July 2023 (13/07/2023)
0.9318
0.9394
0.9397
0.9342
0.9370
Wednesday 12 July 2023 (12/07/2023)
0.9219
0.9318
0.9272
0.9223
0.9248
Tuesday 11 July 2023 (11/07/2023)
0.9073
0.9219
0.9173
0.9121
0.9147
Monday 10 July 2023 (10/07/2023)
0.9079
0.9077
0.9116
0.9029
0.9073
Friday 7 July 2023 (07/07/2023)
0.9024
0.8995
0.9105
0.8993
0.9049
Thursday 6 July 2023 (06/07/2023)
0.9058
0.9025
0.9091
0.8960
0.9026
Wednesday 5 July 2023 (05/07/2023)
0.9145
0.9057
0.9148
0.9033
0.9091
Tuesday 4 July 2023 (04/07/2023)
0.9109
0.9136
0.9153
0.9075
0.9114
Monday 3 July 2023 (03/07/2023)
0.9102
0.9105
0.9126
0.9083
0.9105

June

Friday 30 June 2023 (30/06/2023)
0.9126
0.9086
0.9118
0.9059
0.9089
Thursday 29 June 2023 (29/06/2023)
0.9163
0.9125
0.9129
0.9099
0.9114
Wednesday 28 June 2023 (28/06/2023)
0.9226
0.9163
0.9178
0.9145
0.9162
Tuesday 27 June 2023 (27/06/2023)
0.9179
0.9226
0.9263
0.9197
0.9230
Monday 26 June 2023 (26/06/2023)
0.9159
0.9177
0.9216
0.9159
0.9188
Friday 23 June 2023 (23/06/2023)
0.9276
0.9163
0.9238
0.9212
0.9225
Thursday 22 June 2023 (22/06/2023)
0.9348
0.9276
0.9337
0.9299
0.9318
Wednesday 21 June 2023 (21/06/2023)
0.9367
0.9348
0.9357
0.9349
0.9353
Tuesday 20 June 2023 (20/06/2023)
0.9391
0.9368
0.9391
0.9366
0.9379
Monday 19 June 2023 (19/06/2023)
0.9375
0.9394
0.9394
0.9393
0.9394
Friday 16 June 2023 (16/06/2023)
0.9395
0.9393
0.9423
0.9417
0.9420
Thursday 15 June 2023 (15/06/2023)
0.9329
0.9395
0.9392
0.9353
0.9373
Wednesday 14 June 2023 (14/06/2023)
0.9245
0.9329
0.9350
0.9267
0.9309
Tuesday 13 June 2023 (13/06/2023)
0.9310
0.9245
0.9313
0.9268
0.9291
Monday 12 June 2023 (12/06/2023)
0.9236
0.9311
0.9315
0.9243
0.9279
Friday 9 June 2023 (09/06/2023)
0.9228
0.9233
0.9237
0.9210
0.9224
Thursday 8 June 2023 (08/06/2023)
0.9092
0.9228
0.9199
0.9161
0.9180
Wednesday 7 June 2023 (07/06/2023)
0.9053
0.9092
0.9099
0.9053
0.9076
Tuesday 6 June 2023 (06/06/2023)
0.9068
0.9053
0.9063
0.9058
0.9061
Monday 5 June 2023 (05/06/2023)
0.8986
0.9068
0.9071
0.8986
0.9029
Friday 2 June 2023 (02/06/2023)
0.8945
0.8999
0.8982
0.8944
0.8963
Thursday 1 June 2023 (01/06/2023)
0.8962
0.8945
0.8951
0.8917
0.8934

May

Wednesday 31 May 2023 (31/05/2023)
0.8969
0.8962
0.8964
0.8960
0.8962
Tuesday 30 May 2023 (30/05/2023)
0.8945
0.8968
0.8944
0.8929
0.8937
Monday 29 May 2023 (29/05/2023)
0.8976
0.8939
0.8944
0.8943
0.8944
Friday 26 May 2023 (26/05/2023)
0.9017
0.8968
0.9013
0.9005
0.9009
Thursday 25 May 2023 (25/05/2023)
0.9247
0.9017
0.9218
0.9040
0.9129
Wednesday 24 May 2023 (24/05/2023)
0.9360
0.9246
0.9344
0.9273
0.9309
Tuesday 23 May 2023 (23/05/2023)
0.9306
0.9360
0.9322
0.9290
0.9306
Monday 22 May 2023 (22/05/2023)
0.9145
0.9306
0.9233
0.9214
0.9224
Friday 19 May 2023 (19/05/2023)
0.9165
0.9146
0.9164
0.9128
0.9146
Thursday 18 May 2023 (18/05/2023)
0.9139
0.9165
0.9154
0.9100
0.9127
Wednesday 17 May 2023 (17/05/2023)
0.9177
0.9139
0.9137
0.9125
0.9131
Tuesday 16 May 2023 (16/05/2023)
0.9165
0.9177
0.9158
0.9146
0.9152
Monday 15 May 2023 (15/05/2023)
0.9190
0.9165
0.9215
0.9193
0.9204
Friday 12 May 2023 (12/05/2023)
0.9158
0.9105
0.9119
0.9029
0.9074
Thursday 11 May 2023 (11/05/2023)
0.9305
0.9157
0.9257
0.9145
0.9201
Wednesday 10 May 2023 (10/05/2023)
0.9538
0.9305
0.9427
0.9403
0.9415
Tuesday 9 May 2023 (09/05/2023)
0.9717
0.9539
0.9689
0.9558
0.9624
Monday 8 May 2023 (08/05/2023)
0.9648
0.9717
0.9699
0.9697
0.9698
Friday 5 May 2023 (05/05/2023)
0.9788
0.9645
0.9749
0.9708
0.9729
Thursday 4 May 2023 (04/05/2023)
0.9801
0.9788
0.9844
0.9810
0.9827
Wednesday 3 May 2023 (03/05/2023)
0.9731
0.9802
0.9810
0.9758
0.9784
Tuesday 2 May 2023 (02/05/2023)
0.9747
0.9731
0.9770
0.9744
0.9757
Monday 1 May 2023 (01/05/2023)
0.9833
0.9747
0.9827
0.9771
0.9799

April

Friday 28 April 2023 (28/04/2023)
0.9855
0.9839
0.9846
0.9829
0.9838
Thursday 27 April 2023 (27/04/2023)
0.9862
0.9854
0.9908
0.9881
0.9895
Wednesday 26 April 2023 (26/04/2023)
0.9860
0.9862
0.9869
0.9865
0.9867
Tuesday 25 April 2023 (25/04/2023)
0.9915
0.9860
0.9867
0.9838
0.9853
Monday 24 April 2023 (24/04/2023)
0.9944
0.9915
0.9944
0.9921
0.9933
Friday 21 April 2023 (21/04/2023)
0.9981
0.9949
0.9950
0.9945
0.9948
Thursday 20 April 2023 (20/04/2023)
0.9929
0.9982
0.9990
0.9951
0.9971
Wednesday 19 April 2023 (19/04/2023)
0.9938
0.9930
0.9943
0.9913
0.9928
Tuesday 18 April 2023 (18/04/2023)
0.9836
0.9938
0.9903
0.9888
0.9896
Monday 17 April 2023 (17/04/2023)
0.9923
0.9837
0.9947
0.9900
0.9924
Friday 14 April 2023 (14/04/2023)
0.9980
0.9957
1.0011
0.9965
0.9988
Thursday 13 April 2023 (13/04/2023)
0.9804
0.9980
0.9969
0.9856
0.9913
Wednesday 12 April 2023 (12/04/2023)
0.9892
0.9804
0.9873
0.9830
0.9852
Tuesday 11 April 2023 (11/04/2023)
0.9824
0.9891
0.9909
0.9878
0.9894
Monday 10 April 2023 (10/04/2023)
0.9962
0.9825
0.9911
0.9852
0.9882
Friday 7 April 2023 (07/04/2023)
1.0000
0.9957
0.9992
0.9958
0.9975
Thursday 6 April 2023 (06/04/2023)
1.0142
1.0000
1.0074
1.0070
1.0072
Wednesday 5 April 2023 (05/04/2023)
1.0122
1.0142
1.0178
1.0136
1.0157
Tuesday 4 April 2023 (04/04/2023)
1.0123
1.0121
1.0148
1.0120
1.0134
Monday 3 April 2023 (03/04/2023)
1.0134
1.0123
1.0142
1.0124
1.0133

March

Friday 31 March 2023 (31/03/2023)
1.0152
1.0129
1.0153
1.0147
1.0150
Thursday 30 March 2023 (30/03/2023)
0.9989
1.0152
1.0127
1.0049
1.0088
Wednesday 29 March 2023 (29/03/2023)
1.0045
0.9989
1.0034
0.9994
1.0014
Tuesday 28 March 2023 (28/03/2023)
1.0016
1.0045
1.0060
1.0014
1.0037
Monday 27 March 2023 (27/03/2023)
1.0113
1.0015
1.0113
1.0035
1.0074
Friday 24 March 2023 (24/03/2023)
1.0271
1.0141
1.0280
1.0164
1.0222
Thursday 23 March 2023 (23/03/2023)
1.0183
1.0272
1.0222
1.0221
1.0222
Wednesday 22 March 2023 (22/03/2023)
1.0020
1.0183
1.0096
1.0045
1.0071
Tuesday 21 March 2023 (21/03/2023)
1.0158
1.0020
1.0150
1.0044
1.0097
Monday 20 March 2023 (20/03/2023)
1.0219
1.0158
1.0301
1.0274
1.0288
Friday 17 March 2023 (17/03/2023)
1.0170
1.0258
1.0280
1.0181
1.0231
Thursday 16 March 2023 (16/03/2023)
1.0303
1.0169
1.0350
1.0241
1.0296
Wednesday 15 March 2023 (15/03/2023)
1.0257
1.0303
1.0302
1.0259
1.0281
Tuesday 14 March 2023 (14/03/2023)
1.0392
1.0258
1.0444
1.0275
1.0360
Monday 13 March 2023 (13/03/2023)
1.0032
1.0392
1.0440
1.0096
1.0268
Friday 10 March 2023 (10/03/2023)
0.9890
1.0092
1.0078
0.9963
1.0021
Thursday 9 March 2023 (09/03/2023)
0.9664
0.9891
0.9903
0.9656
0.9780
Wednesday 8 March 2023 (08/03/2023)
0.9734
0.9663
0.9688
0.9681
0.9685
Tuesday 7 March 2023 (07/03/2023)
0.9866
0.9735
0.9800
0.9767
0.9784
Monday 6 March 2023 (06/03/2023)
0.9908
0.9866
0.9887
0.9885
0.9886
Friday 3 March 2023 (03/03/2023)
0.9956
0.9898
0.9941
0.9935
0.9938
Thursday 2 March 2023 (02/03/2023)
0.9991
0.9955
0.9979
0.9959
0.9969
Wednesday 1 March 2023 (01/03/2023)
0.9972
0.9990
0.9989
0.9985
0.9987

February

Tuesday 28 February 2023 (28/02/2023)
0.9976
0.9972
0.9964
0.9964
0.9964
Monday 27 February 2023 (27/02/2023)
0.9985
0.9976
0.9989
0.9985
0.9987
Friday 24 February 2023 (24/02/2023)
1.0085
0.9986
1.0037
1.0017
1.0027
Thursday 23 February 2023 (23/02/2023)
1.0063
1.0085
1.0064
1.0030
1.0047
Wednesday 22 February 2023 (22/02/2023)
1.0109
1.0063
1.0083
1.0059
1.0071
Tuesday 21 February 2023 (21/02/2023)
1.0171
1.0108
1.0154
1.0091
1.0123
Monday 20 February 2023 (20/02/2023)
1.0187
1.0171
1.0171
1.0157
1.0164
Friday 17 February 2023 (17/02/2023)
1.0199
1.0173
1.0205
1.0202
1.0204
Thursday 16 February 2023 (16/02/2023)
1.0306
1.0199
1.0240
1.0240
1.0240
Wednesday 15 February 2023 (15/02/2023)
1.0349
1.0307
1.0334
1.0320
1.0327
Tuesday 14 February 2023 (14/02/2023)
1.0400
1.0349
1.0420
1.0418
1.0419
Monday 13 February 2023 (13/02/2023)
1.0420
1.0400
1.0418
1.0388
1.0403
Friday 10 February 2023 (10/02/2023)
1.0574
1.0428
1.0502
1.0479
1.0491
Thursday 9 February 2023 (09/02/2023)
1.0665
1.0574
1.0703
1.0623
1.0663
Wednesday 8 February 2023 (08/02/2023)
1.0757
1.0665
1.0762
1.0672
1.0717
Tuesday 7 February 2023 (07/02/2023)
1.0850
1.0758
1.0864
1.0771
1.0818
Monday 6 February 2023 (06/02/2023)
1.0849
1.0850
1.0879
1.0847
1.0863
Friday 3 February 2023 (03/02/2023)
1.0934
1.0851
1.0917
1.0878
1.0898
Thursday 2 February 2023 (02/02/2023)
1.0917
1.0934
1.0911
1.0891
1.0901
Wednesday 1 February 2023 (01/02/2023)
1.0825
1.0917
1.0926
1.0825
1.0876

January

Tuesday 31 January 2023 (31/01/2023)
1.0787
1.0825
1.0781
1.0777
1.0779
Monday 30 January 2023 (30/01/2023)
1.0913
1.0787
1.0874
1.0826
1.0850
Friday 27 January 2023 (27/01/2023)
1.0934
1.0907
1.0924
1.0888
1.0906
Thursday 26 January 2023 (26/01/2023)
1.0981
1.0934
1.1037
1.0957
1.0997
Wednesday 25 January 2023 (25/01/2023)
1.0925
1.0982
1.0968
1.0929
1.0949
Tuesday 24 January 2023 (24/01/2023)
1.0947
1.0924
1.0917
1.0912
1.0915
Monday 23 January 2023 (23/01/2023)
1.1063
1.0947
1.0981
1.0967
1.0974
Friday 20 January 2023 (20/01/2023)
1.0993
1.1031
1.1016
1.0986
1.1001
Thursday 19 January 2023 (19/01/2023)
1.1028
1.0993
1.1043
1.1014
1.1029
Wednesday 18 January 2023 (18/01/2023)
1.0938
1.1028
1.1020
1.0951
1.0986
Tuesday 17 January 2023 (17/01/2023)
1.1033
1.0938
1.1027
1.0978
1.1003
Monday 16 January 2023 (16/01/2023)
1.1138
1.1022
1.1147
1.1014
1.1081
Friday 13 January 2023 (13/01/2023)
1.1249
1.1153
1.1214
1.1184
1.1199
Thursday 12 January 2023 (12/01/2023)
1.1189
1.1249
1.1218
1.1201
1.1210
Wednesday 11 January 2023 (11/01/2023)
1.1207
1.1189
1.1211
1.1207
1.1209
Tuesday 10 January 2023 (10/01/2023)
1.1291
1.1207
1.1242
1.1227
1.1235
Monday 9 January 2023 (09/01/2023)
1.1153
1.1290
1.1279
1.1235
1.1257
Friday 6 January 2023 (06/01/2023)
1.1259
1.1185
1.1191
1.1170
1.1181
Thursday 5 January 2023 (05/01/2023)
1.1477
1.1258
1.1389
1.1311
1.1350
Wednesday 4 January 2023 (04/01/2023)
1.1406
1.1477
1.1466
1.1462
1.1464
Tuesday 3 January 2023 (03/01/2023)
1.1448
1.1406
1.1465
1.1398
1.1432
Monday 2 January 2023 (02/01/2023)
1.1452
1.1447
1.1482
1.1469
1.1476