South African Rand-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4022, reached on 08/03/2022

The lowest level of 2022 was 1.073 reached 03/11/2022

The average level of 2022 was 1.2361

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1478
1.1449
1.1462
1.1459
1.1461
Thursday 29 December 2022 (29/12/2022)
1.1353
1.1477
1.1431
1.1388
1.1410
Wednesday 28 December 2022 (28/12/2022)
1.1316
1.1354
1.1341
1.1337
1.1339
Tuesday 27 December 2022 (27/12/2022)
1.1411
1.1314
1.1360
1.1272
1.1316
Monday 26 December 2022 (26/12/2022)
1.1382
1.1412
1.1401
1.1382
1.1392
Friday 23 December 2022 (23/12/2022)
1.1400
1.1382
1.1404
1.1403
1.1404
Thursday 22 December 2022 (22/12/2022)
1.1421
1.1400
1.1460
1.1417
1.1439
Wednesday 21 December 2022 (21/12/2022)
1.1419
1.1421
1.1430
1.1410
1.1420
Tuesday 20 December 2022 (20/12/2022)
1.1432
1.1420
1.1444
1.1411
1.1428
Monday 19 December 2022 (19/12/2022)
1.1241
1.1432
1.1435
1.1209
1.1322
Friday 16 December 2022 (16/12/2022)
1.1336
1.1233
1.1293
1.1234
1.1264
Thursday 15 December 2022 (15/12/2022)
1.1450
1.1337
1.1379
1.1309
1.1344
Wednesday 14 December 2022 (14/12/2022)
1.1354
1.1449
1.1428
1.1420
1.1424
Tuesday 13 December 2022 (13/12/2022)
1.1325
1.1354
1.1345
1.1241
1.1293
Monday 12 December 2022 (12/12/2022)
1.1424
1.1325
1.1434
1.1281
1.1358
Friday 9 December 2022 (09/12/2022)
1.1455
1.1402
1.1460
1.1422
1.1441
Thursday 8 December 2022 (08/12/2022)
1.1491
1.1460
1.1469
1.1463
1.1466
Wednesday 7 December 2022 (07/12/2022)
1.1428
1.1514
1.1504
1.1415
1.1460
Tuesday 6 December 2022 (06/12/2022)
1.1333
1.1428
1.1446
1.1412
1.1429
Monday 5 December 2022 (05/12/2022)
1.1225
1.1334
1.1353
1.1300
1.1327
Friday 2 December 2022 (02/12/2022)
1.0925
1.1108
1.1065
1.1046
1.1056
Thursday 1 December 2022 (01/12/2022)
1.1246
1.0925
1.1264
1.0753
1.1009

November

Wednesday 30 November 2022 (30/11/2022)
1.1334
1.1245
1.1349
1.1158
1.1254
Tuesday 29 November 2022 (29/11/2022)
1.1285
1.1334
1.1324
1.1288
1.1306
Monday 28 November 2022 (28/11/2022)
1.1295
1.1285
1.1315
1.1287
1.1301
Friday 25 November 2022 (25/11/2022)
1.1424
1.1335
1.1359
1.1334
1.1347
Thursday 24 November 2022 (24/11/2022)
1.1421
1.1430
1.1421
1.1381
1.1401
Wednesday 23 November 2022 (23/11/2022)
1.1286
1.1420
1.1390
1.1349
1.1370
Tuesday 22 November 2022 (22/11/2022)
1.1294
1.1286
1.1311
1.1277
1.1294
Monday 21 November 2022 (21/11/2022)
1.1309
1.1294
1.1245
1.1224
1.1235
Friday 18 November 2022 (18/11/2022)
1.1194
1.1274
1.1236
1.1228
1.1232
Thursday 17 November 2022 (17/11/2022)
1.1228
1.1194
1.1185
1.1127
1.1156
Wednesday 16 November 2022 (16/11/2022)
1.1205
1.1228
1.1196
1.1185
1.1191
Tuesday 15 November 2022 (15/11/2022)
1.1195
1.1200
1.1226
1.1186
1.1206
Monday 14 November 2022 (14/11/2022)
1.1316
1.1199
1.1290
1.1224
1.1257
Friday 11 November 2022 (11/11/2022)
1.1139
1.1288
1.1304
1.1133
1.1219
Thursday 10 November 2022 (10/11/2022)
1.1040
1.1139
1.1117
1.1034
1.1076
Wednesday 9 November 2022 (09/11/2022)
1.1051
1.1040
1.1060
1.1021
1.1041
Tuesday 8 November 2022 (08/11/2022)
1.0998
1.1050
1.1026
1.0939
1.0983
Monday 7 November 2022 (07/11/2022)
1.0885
1.0999
1.0963
1.0903
1.0933
Friday 4 November 2022 (04/11/2022)
1.0704
1.0907
1.0796
1.0795
1.0796
Thursday 3 November 2022 (03/11/2022)
1.0792
1.0706
1.0762
1.0730
1.0746
Wednesday 2 November 2022 (02/11/2022)
1.0873
1.0798
1.0866
1.0743
1.0805
Tuesday 1 November 2022 (01/11/2022)
1.0815
1.0861
1.0885
1.0846
1.0866

October

Monday 31 October 2022 (31/10/2022)
1.0941
1.0816
1.0858
1.0849
1.0854
Friday 28 October 2022 (28/10/2022)
1.1043
1.0919
1.1018
1.0897
1.0958
Thursday 27 October 2022 (27/10/2022)
1.1134
1.1052
1.1125
1.1054
1.1090
Wednesday 26 October 2022 (26/10/2022)
1.0918
1.1145
1.1098
1.0963
1.1031
Tuesday 25 October 2022 (25/10/2022)
1.0832
1.0936
1.0888
1.0809
1.0849
Monday 24 October 2022 (24/10/2022)
1.1050
1.0841
1.0983
1.0885
1.0934
Friday 21 October 2022 (21/10/2022)
1.0958
1.1030
1.0963
1.0940
1.0952
Thursday 20 October 2022 (20/10/2022)
1.0993
1.0968
1.1016
1.0998
1.1007
Wednesday 19 October 2022 (19/10/2022)
1.1080
1.1009
1.1046
1.1026
1.1036
Tuesday 18 October 2022 (18/10/2022)
1.1064
1.1080
1.1077
1.1045
1.1061
Monday 17 October 2022 (17/10/2022)
1.0980
1.1081
1.1073
1.0994
1.1034
Friday 14 October 2022 (14/10/2022)
1.0986
1.0942
1.1029
1.0980
1.1005
Thursday 13 October 2022 (13/10/2022)
1.0940
1.0976
1.0955
1.0916
1.0936
Wednesday 12 October 2022 (12/10/2022)
1.1048
1.0940
1.1029
1.0946
1.0988
Tuesday 11 October 2022 (11/10/2022)
1.1038
1.1062
1.1072
1.1066
1.1069
Monday 10 October 2022 (10/10/2022)
1.1082
1.1043
1.1032
1.1022
1.1027
Friday 7 October 2022 (07/10/2022)
1.1201
1.1088
1.1138
1.1071
1.1105
Thursday 6 October 2022 (06/10/2022)
1.1285
1.1210
1.1290
1.1225
1.1258
Wednesday 5 October 2022 (05/10/2022)
1.1336
1.1277
1.1307
1.1279
1.1293
Tuesday 4 October 2022 (04/10/2022)
1.1230
1.1363
1.1314
1.1250
1.1282
Monday 3 October 2022 (03/10/2022)
1.1152
1.1244
1.1193
1.1134
1.1164

September

Friday 30 September 2022 (30/09/2022)
1.1204
1.1128
1.1198
1.1168
1.1183
Thursday 29 September 2022 (29/09/2022)
1.1323
1.1203
1.1269
1.1207
1.1238
Wednesday 28 September 2022 (28/09/2022)
1.1316
1.1322
1.1325
1.1308
1.1317
Tuesday 27 September 2022 (27/09/2022)
1.1285
1.1323
1.1313
1.1293
1.1303
Monday 26 September 2022 (26/09/2022)
1.1279
1.1300
1.1274
1.1236
1.1255
Friday 23 September 2022 (23/09/2022)
1.1328
1.1289
1.1259
1.1258
1.1259
Thursday 22 September 2022 (22/09/2022)
1.1313
1.1344
1.1357
1.1284
1.1321
Wednesday 21 September 2022 (21/09/2022)
1.1303
1.1307
1.1334
1.1283
1.1309
Tuesday 20 September 2022 (20/09/2022)
1.1287
1.1309
1.1319
1.1270
1.1295
Monday 19 September 2022 (19/09/2022)
1.1368
1.1289
1.1333
1.1307
1.1320
Friday 16 September 2022 (16/09/2022)
1.1424
1.1394
1.1413
1.1381
1.1397
Thursday 15 September 2022 (15/09/2022)
1.1423
1.1443
1.1434
1.1424
1.1429
Wednesday 14 September 2022 (14/09/2022)
1.1497
1.1433
1.1469
1.1462
1.1466
Tuesday 13 September 2022 (13/09/2022)
1.1599
1.1510
1.1613
1.1577
1.1595
Monday 12 September 2022 (12/09/2022)
1.1533
1.1612
1.1564
1.1562
1.1563
Friday 9 September 2022 (09/09/2022)
1.1402
1.1494
1.1498
1.1458
1.1478
Thursday 8 September 2022 (08/09/2022)
1.1580
1.1421
1.1555
1.1471
1.1513
Wednesday 7 September 2022 (07/09/2022)
1.1635
1.1599
1.1596
1.1558
1.1577
Tuesday 6 September 2022 (06/09/2022)
1.1642
1.1650
1.1677
1.1649
1.1663
Monday 5 September 2022 (05/09/2022)
1.1553
1.1653
1.1591
1.1583
1.1587
Friday 2 September 2022 (02/09/2022)
1.1693
1.1534
1.1631
1.1558
1.1595
Thursday 1 September 2022 (01/09/2022)
1.1784
1.1704
1.1748
1.1740
1.1744

August

Wednesday 31 August 2022 (31/08/2022)
1.1863
1.1802
1.1827
1.1815
1.1821
Tuesday 30 August 2022 (30/08/2022)
1.1877
1.1877
1.1877
1.1864
1.1871
Monday 29 August 2022 (29/08/2022)
1.1867
1.1896
1.1936
1.1847
1.1892
Friday 26 August 2022 (26/08/2022)
1.1913
1.1872
1.1853
1.1838
1.1846
Thursday 25 August 2022 (25/08/2022)
1.1763
1.1929
1.1910
1.1802
1.1856
Wednesday 24 August 2022 (24/08/2022)
1.1767
1.1770
1.1775
1.1739
1.1757
Tuesday 23 August 2022 (23/08/2022)
1.1849
1.1770
1.1816
1.1774
1.1795
Monday 22 August 2022 (22/08/2022)
1.1867
1.1862
1.1895
1.1833
1.1864
Friday 19 August 2022 (19/08/2022)
1.1934
1.1854
1.1926
1.1871
1.1899
Thursday 18 August 2022 (18/08/2022)
1.2007
1.1957
1.2026
1.1895
1.1961
Wednesday 17 August 2022 (17/08/2022)
1.2164
1.2021
1.2126
1.2045
1.2086
Tuesday 16 August 2022 (16/08/2022)
1.2083
1.2172
1.2147
1.2108
1.2128
Monday 15 August 2022 (15/08/2022)
1.2272
1.2082
1.2175
1.2165
1.2170
Friday 12 August 2022 (12/08/2022)
1.2276
1.2269
1.2273
1.2268
1.2271
Thursday 11 August 2022 (11/08/2022)
1.2360
1.2301
1.2319
1.2311
1.2315
Wednesday 10 August 2022 (10/08/2022)
1.2219
1.2383
1.2375
1.2229
1.2302
Tuesday 9 August 2022 (09/08/2022)
1.2193
1.2223
1.2202
1.2182
1.2192
Monday 8 August 2022 (08/08/2022)
1.2185
1.2186
1.2179
1.2157
1.2168
Friday 5 August 2022 (05/08/2022)
1.2245
1.2185
1.2177
1.2143
1.2160
Thursday 4 August 2022 (04/08/2022)
1.2244
1.2262
1.2203
1.2193
1.2198
Wednesday 3 August 2022 (03/08/2022)
1.2359
1.2236
1.2326
1.2202
1.2264
Tuesday 2 August 2022 (02/08/2022)
1.2348
1.2382
1.2413
1.2361
1.2387
Monday 1 August 2022 (01/08/2022)
1.2283
1.2379
1.2324
1.2310
1.2317

July

Friday 29 July 2022 (29/07/2022)
1.2318
1.2281
1.2237
1.2237
1.2237
Thursday 28 July 2022 (28/07/2022)
1.2214
1.2311
1.2310
1.2191
1.2251
Wednesday 27 July 2022 (27/07/2022)
1.2138
1.2240
1.2172
1.2165
1.2169
Tuesday 26 July 2022 (26/07/2022)
1.2193
1.2140
1.2204
1.2101
1.2153
Monday 25 July 2022 (25/07/2022)
1.2238
1.2202
1.2195
1.2160
1.2178
Friday 22 July 2022 (22/07/2022)
1.2128
1.2118
1.2158
1.2127
1.2143
Thursday 21 July 2022 (21/07/2022)
1.1997
1.2141
1.2053
1.2035
1.2044
Wednesday 20 July 2022 (20/07/2022)
1.2017
1.2013
1.1998
1.1986
1.1992
Tuesday 19 July 2022 (19/07/2022)
1.1943
1.2026
1.1990
1.1974
1.1982
Monday 18 July 2022 (18/07/2022)
1.2022
1.1962
1.1973
1.1945
1.1959
Friday 15 July 2022 (15/07/2022)
1.2140
1.2031
1.2087
1.2046
1.2067
Thursday 14 July 2022 (14/07/2022)
1.2257
1.2163
1.2214
1.2166
1.2190
Wednesday 13 July 2022 (13/07/2022)
1.2262
1.2275
1.2297
1.2243
1.2270
Tuesday 12 July 2022 (12/07/2022)
1.2154
1.2284
1.2268
1.2176
1.2222
Monday 11 July 2022 (11/07/2022)
1.2167
1.2152
1.2146
1.2142
1.2144
Friday 8 July 2022 (08/07/2022)
1.2260
1.2056
1.2175
1.2149
1.2162
Thursday 7 July 2022 (07/07/2022)
1.2313
1.2274
1.2312
1.2294
1.2303
Wednesday 6 July 2022 (06/07/2022)
1.2419
1.2322
1.2412
1.2339
1.2376
Tuesday 5 July 2022 (05/07/2022)
1.2412
1.2442
1.2432
1.2398
1.2415
Monday 4 July 2022 (04/07/2022)
1.2431
1.2428
1.2448
1.2429
1.2439
Friday 1 July 2022 (01/07/2022)
1.2352
1.2357
1.2350
1.2350
1.2350

June

Thursday 30 June 2022 (30/06/2022)
1.2420
1.2368
1.2421
1.2313
1.2367
Wednesday 29 June 2022 (29/06/2022)
1.2538
1.2439
1.2450
1.2444
1.2447
Tuesday 28 June 2022 (28/06/2022)
1.2556
1.2558
1.2545
1.2519
1.2532
Monday 27 June 2022 (27/06/2022)
1.2617
1.2582
1.2563
1.2514
1.2539
Friday 24 June 2022 (24/06/2022)
1.2542
1.2560
1.2558
1.2517
1.2538
Thursday 23 June 2022 (23/06/2022)
1.2588
1.2567
1.2555
1.2553
1.2554
Wednesday 22 June 2022 (22/06/2022)
1.2660
1.2611
1.2647
1.2608
1.2628
Tuesday 21 June 2022 (21/06/2022)
1.2650
1.2682
1.2714
1.2641
1.2678
Monday 20 June 2022 (20/06/2022)
1.2687
1.2665
1.2683
1.2645
1.2664
Friday 17 June 2022 (17/06/2022)
1.2751
1.2648
1.2752
1.2706
1.2729
Thursday 16 June 2022 (16/06/2022)
1.2836
1.2766
1.2826
1.2818
1.2822
Wednesday 15 June 2022 (15/06/2022)
1.2836
1.2859
1.2886
1.2852
1.2869
Tuesday 14 June 2022 (14/06/2022)
1.2693
1.2850
1.2840
1.2744
1.2792
Monday 13 June 2022 (13/06/2022)
1.2607
1.2715
1.2655
1.2648
1.2652
Friday 10 June 2022 (10/06/2022)
1.2717
1.2583
1.2725
1.2580
1.2653
Thursday 9 June 2022 (09/06/2022)
1.2814
1.2729
1.2867
1.2694
1.2781
Wednesday 8 June 2022 (08/06/2022)
1.2739
1.2837
1.2798
1.2722
1.2760
Tuesday 7 June 2022 (07/06/2022)
1.2666
1.2754
1.2724
1.2688
1.2706
Monday 6 June 2022 (06/06/2022)
1.2591
1.2687
1.2686
1.2672
1.2679
Friday 3 June 2022 (03/06/2022)
1.2649
1.2592
1.2610
1.2607
1.2609
Thursday 2 June 2022 (02/06/2022)
1.2652
1.2665
1.2639
1.2632
1.2636
Wednesday 1 June 2022 (01/06/2022)
1.2593
1.2677
1.2695
1.2580
1.2638

May

Tuesday 31 May 2022 (31/05/2022)
1.2624
1.2600
1.2603
1.2603
1.2603
Monday 30 May 2022 (30/05/2022)
1.2577
1.2641
1.2562
1.2561
1.2562
Friday 27 May 2022 (27/05/2022)
1.2587
1.2547
1.2599
1.2575
1.2587
Thursday 26 May 2022 (26/05/2022)
1.2613
1.2613
1.2602
1.2537
1.2570
Wednesday 25 May 2022 (25/05/2022)
1.2712
1.2630
1.2760
1.2608
1.2684
Tuesday 24 May 2022 (24/05/2022)
1.2619
1.2709
1.2670
1.2582
1.2626
Monday 23 May 2022 (23/05/2022)
1.2527
1.2643
1.2616
1.2587
1.2602
Friday 20 May 2022 (20/05/2022)
1.2588
1.2541
1.2559
1.2532
1.2546
Thursday 19 May 2022 (19/05/2022)
1.2471
1.2606
1.2601
1.2528
1.2565
Wednesday 18 May 2022 (18/05/2022)
1.2538
1.2482
1.2525
1.2487
1.2506
Tuesday 17 May 2022 (17/05/2022)
1.2398
1.2555
1.2454
1.2450
1.2452
Monday 16 May 2022 (16/05/2022)
1.2451
1.2418
1.2410
1.2379
1.2395
Friday 13 May 2022 (13/05/2022)
1.2575
1.2442
1.2574
1.2439
1.2507
Thursday 12 May 2022 (12/05/2022)
1.2658
1.2589
1.2610
1.2594
1.2602
Wednesday 11 May 2022 (11/05/2022)
1.2651
1.2655
1.2646
1.2618
1.2632
Tuesday 10 May 2022 (10/05/2022)
1.2550
1.2652
1.2643
1.2578
1.2611
Monday 9 May 2022 (09/05/2022)
1.2581
1.2552
1.2577
1.2521
1.2549
Friday 6 May 2022 (06/05/2022)
1.2648
1.2621
1.2627
1.2596
1.2612
Thursday 5 May 2022 (05/05/2022)
1.2953
1.2665
1.2800
1.2733
1.2767
Wednesday 4 May 2022 (04/05/2022)
1.2863
1.2976
1.2976
1.2798
1.2887
Tuesday 3 May 2022 (03/05/2022)
1.2695
1.2889
1.2853
1.2679
1.2766
Monday 2 May 2022 (02/05/2022)
1.2935
1.2718
1.2842
1.2687
1.2765

April

Friday 29 April 2022 (29/04/2022)
1.2860
1.2846
1.2886
1.2833
1.2860
Thursday 28 April 2022 (28/04/2022)
1.2838
1.2804
1.2836
1.2814
1.2825
Wednesday 27 April 2022 (27/04/2022)
1.2869
1.2849
1.2855
1.2845
1.2850
Tuesday 26 April 2022 (26/04/2022)
1.2908
1.2881
1.2919
1.2844
1.2882
Monday 25 April 2022 (25/04/2022)
1.2998
1.2909
1.2980
1.2892
1.2936
Friday 22 April 2022 (22/04/2022)
1.3105
1.2986
1.3003
1.2981
1.2992
Thursday 21 April 2022 (21/04/2022)
1.3315
1.3143
1.3300
1.3111
1.3206
Wednesday 20 April 2022 (20/04/2022)
1.3382
1.3324
1.3326
1.3303
1.3315
Tuesday 19 April 2022 (19/04/2022)
1.3509
1.3404
1.3466
1.3390
1.3428
Monday 18 April 2022 (18/04/2022)
1.3651
1.3532
1.3593
1.3582
1.3588
Friday 15 April 2022 (15/04/2022)
1.3627
1.3620
1.3633
1.3612
1.3623
Thursday 14 April 2022 (14/04/2022)
1.3609
1.3644
1.3606
1.3592
1.3599
Wednesday 13 April 2022 (13/04/2022)
1.3666
1.3612
1.3661
1.3597
1.3629
Tuesday 12 April 2022 (12/04/2022)
1.3702
1.3666
1.3664
1.3630
1.3647
Monday 11 April 2022 (11/04/2022)
1.3724
1.3705
1.3696
1.3675
1.3686
Friday 8 April 2022 (08/04/2022)
1.3666
1.3636
1.3649
1.3642
1.3646
Thursday 7 April 2022 (07/04/2022)
1.3740
1.3684
1.3679
1.3645
1.3662
Wednesday 6 April 2022 (06/04/2022)
1.3608
1.3762
1.3687
1.3662
1.3675
Tuesday 5 April 2022 (05/04/2022)
1.3599
1.3620
1.3630
1.3614
1.3622
Monday 4 April 2022 (04/04/2022)
1.3574
1.3612
1.3595
1.3547
1.3571
Friday 1 April 2022 (01/04/2022)
1.3605
1.3529
1.3591
1.3580
1.3586

March

Thursday 31 March 2022 (31/03/2022)
1.3733
1.3636
1.3747
1.3641
1.3694
Wednesday 30 March 2022 (30/03/2022)
1.3744
1.3751
1.3760
1.3741
1.3751
Tuesday 29 March 2022 (29/03/2022)
1.3705
1.3744
1.3801
1.3662
1.3732
Monday 28 March 2022 (28/03/2022)
1.3777
1.3705
1.3758
1.3731
1.3745
Friday 25 March 2022 (25/03/2022)
1.3860
1.3782
1.3764
1.3757
1.3761
Thursday 24 March 2022 (24/03/2022)
1.3732
1.3860
1.3860
1.3706
1.3783
Wednesday 23 March 2022 (23/03/2022)
1.3717
1.3728
1.3729
1.3694
1.3712
Tuesday 22 March 2022 (22/03/2022)
1.3683
1.3718
1.3669
1.3666
1.3668
Monday 21 March 2022 (21/03/2022)
1.3658
1.3670
1.3691
1.3608
1.3650
Friday 18 March 2022 (18/03/2022)
1.3784
1.3631
1.3691
1.3675
1.3683
Thursday 17 March 2022 (17/03/2022)
1.3868
1.3785
1.3802
1.3779
1.3791
Wednesday 16 March 2022 (16/03/2022)
1.3812
1.3868
1.3823
1.3783
1.3803
Tuesday 15 March 2022 (15/03/2022)
1.3849
1.3823
1.3828
1.3795
1.3812
Monday 14 March 2022 (14/03/2022)
1.3929
1.3848
1.3909
1.3846
1.3878
Friday 11 March 2022 (11/03/2022)
1.3925
1.3883
1.3939
1.3901
1.3920
Thursday 10 March 2022 (10/03/2022)
1.3950
1.3926
1.3984
1.3907
1.3946
Wednesday 9 March 2022 (09/03/2022)
1.4013
1.3954
1.3985
1.3956
1.3971
Tuesday 8 March 2022 (08/03/2022)
1.3914
1.4018
1.4022
1.3957
1.3990
Monday 7 March 2022 (07/03/2022)
1.3699
1.3913
1.3812
1.3750
1.3781
Friday 4 March 2022 (04/03/2022)
1.3615
1.3727
1.3626
1.3558
1.3592
Thursday 3 March 2022 (03/03/2022)
1.3501
1.3612
1.3628
1.3470
1.3549
Wednesday 2 March 2022 (02/03/2022)
1.3441
1.3501
1.3437
1.3403
1.3420
Tuesday 1 March 2022 (01/03/2022)
1.3345
1.3429
1.3409
1.3322
1.3366

February

Monday 28 February 2022 (28/02/2022)
1.3385
1.3340
1.3326
1.3284
1.3305
Friday 25 February 2022 (25/02/2022)
1.3409
1.3461
1.3456
1.3366
1.3411
Thursday 24 February 2022 (24/02/2022)
1.3413
1.3409
1.3398
1.3381
1.3390
Wednesday 23 February 2022 (23/02/2022)
1.3498
1.3405
1.3442
1.3442
1.3442
Tuesday 22 February 2022 (22/02/2022)
1.3439
1.3495
1.3476
1.3374
1.3425
Monday 21 February 2022 (21/02/2022)
1.3438
1.3440
1.3456
1.3383
1.3420
Friday 18 February 2022 (18/02/2022)
1.3559
1.3451
1.3517
1.3427
1.3472
Thursday 17 February 2022 (17/02/2022)
1.3551
1.3558
1.3565
1.3538
1.3552
Wednesday 16 February 2022 (16/02/2022)
1.3534
1.3546
1.3547
1.3475
1.3511
Tuesday 15 February 2022 (15/02/2022)
1.3533
1.3529
1.3551
1.3431
1.3491
Monday 14 February 2022 (14/02/2022)
1.3503
1.3536
1.3541
1.3484
1.3513
Friday 11 February 2022 (11/02/2022)
1.3585
1.3513
1.3570
1.3491
1.3531
Thursday 10 February 2022 (10/02/2022)
1.3499
1.3585
1.3567
1.3546
1.3557
Wednesday 9 February 2022 (09/02/2022)
1.3444
1.3499
1.3525
1.3397
1.3461
Tuesday 8 February 2022 (08/02/2022)
1.3308
1.3442
1.3436
1.3303
1.3370
Monday 7 February 2022 (07/02/2022)
1.3399
1.3309
1.3344
1.3311
1.3328
Friday 4 February 2022 (04/02/2022)
1.3501
1.3402
1.3455
1.3382
1.3419
Thursday 3 February 2022 (03/02/2022)
1.3465
1.3504
1.3516
1.3452
1.3484
Wednesday 2 February 2022 (02/02/2022)
1.3478
1.3466
1.3469
1.3396
1.3433
Tuesday 1 February 2022 (01/02/2022)
1.3450
1.3478
1.3475
1.3451
1.3463

January

Monday 31 January 2022 (31/01/2022)
1.3371
1.3453
1.3469
1.3351
1.3410
Friday 28 January 2022 (28/01/2022)
1.3458
1.3318
1.3438
1.3313
1.3376
Thursday 27 January 2022 (27/01/2022)
1.3548
1.3458
1.3567
1.3462
1.3515
Wednesday 26 January 2022 (26/01/2022)
1.3539
1.3538
1.3581
1.3530
1.3556
Tuesday 25 January 2022 (25/01/2022)
1.3510
1.3540
1.3531
1.3487
1.3509
Monday 24 January 2022 (24/01/2022)
1.3575
1.3501
1.3562
1.3446
1.3504
Friday 21 January 2022 (21/01/2022)
1.3508
1.3555
1.3529
1.3459
1.3494
Thursday 20 January 2022 (20/01/2022)
1.3413
1.3507
1.3490
1.3382
1.3436
Wednesday 19 January 2022 (19/01/2022)
1.3177
1.3412
1.3367
1.3224
1.3296
Tuesday 18 January 2022 (18/01/2022)
1.3205
1.3175
1.3192
1.3153
1.3173
Monday 17 January 2022 (17/01/2022)
1.3253
1.3199
1.3240
1.3175
1.3208
Friday 14 January 2022 (14/01/2022)
1.3222
1.3208
1.3221
1.3180
1.3201
Thursday 13 January 2022 (13/01/2022)
1.3327
1.3222
1.3301
1.3220
1.3261
Wednesday 12 January 2022 (12/01/2022)
1.3167
1.3326
1.3276
1.3177
1.3227
Tuesday 11 January 2022 (11/01/2022)
1.3018
1.3166
1.3091
1.3054
1.3073
Monday 10 January 2022 (10/01/2022)
1.3114
1.3019
1.3081
1.3045
1.3063
Friday 7 January 2022 (07/01/2022)
1.3062
1.3097
1.3092
1.2992
1.3042
Thursday 6 January 2022 (06/01/2022)
1.2981
1.3069
1.3044
1.2988
1.3016
Wednesday 5 January 2022 (05/01/2022)
1.2830
1.2982
1.2928
1.2841
1.2885
Tuesday 4 January 2022 (04/01/2022)
1.2935
1.2827
1.2958
1.2815
1.2887
Monday 3 January 2022 (03/01/2022)
1.2857
1.2937
1.2932
1.2866
1.2899