South African Rand-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.4022 on 08/03/2022

Lowest exchange rate of 2022: 1.073 on 03/11/2022

Average exchange rate of 2022: 1.2361

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1478
1.1449
1.1462
1.1459
1.1461
Thursday 29 December 2022 (29/12/2022)
1.1353
1.1477
1.1431
1.1388
1.1410
Wednesday 28 December 2022 (28/12/2022)
1.1316
1.1354
1.1341
1.1337
1.1339
Tuesday 27 December 2022 (27/12/2022)
1.1411
1.1314
1.1360
1.1272
1.1316
Monday 26 December 2022 (26/12/2022)
1.1382
1.1412
1.1401
1.1382
1.1392
Friday 23 December 2022 (23/12/2022)
1.1400
1.1382
1.1404
1.1403
1.1404
Thursday 22 December 2022 (22/12/2022)
1.1421
1.1400
1.1460
1.1417
1.1439
Wednesday 21 December 2022 (21/12/2022)
1.1419
1.1421
1.1430
1.1410
1.1420
Tuesday 20 December 2022 (20/12/2022)
1.1432
1.1420
1.1444
1.1411
1.1428
Monday 19 December 2022 (19/12/2022)
1.1241
1.1432
1.1435
1.1209
1.1322
Friday 16 December 2022 (16/12/2022)
1.1336
1.1233
1.1293
1.1234
1.1264
Thursday 15 December 2022 (15/12/2022)
1.1450
1.1337
1.1379
1.1309
1.1344
Wednesday 14 December 2022 (14/12/2022)
1.1354
1.1449
1.1428
1.1420
1.1424
Tuesday 13 December 2022 (13/12/2022)
1.1325
1.1354
1.1345
1.1241
1.1293
Monday 12 December 2022 (12/12/2022)
1.1424
1.1325
1.1434
1.1281
1.1358
Friday 9 December 2022 (09/12/2022)
1.1455
1.1402
1.1460
1.1422
1.1441
Thursday 8 December 2022 (08/12/2022)
1.1491
1.1460
1.1469
1.1463
1.1466
Wednesday 7 December 2022 (07/12/2022)
1.1428
1.1514
1.1504
1.1415
1.1460
Tuesday 6 December 2022 (06/12/2022)
1.1333
1.1428
1.1446
1.1412
1.1429
Monday 5 December 2022 (05/12/2022)
1.1225
1.1334
1.1353
1.1300
1.1327
Friday 2 December 2022 (02/12/2022)
1.0925
1.1108
1.1065
1.1046
1.1056
Thursday 1 December 2022 (01/12/2022)
1.1246
1.0925
1.1264
1.0753
1.1009

November

Wednesday 30 November 2022 (30/11/2022)
1.1334
1.1245
1.1349
1.1158
1.1254
Tuesday 29 November 2022 (29/11/2022)
1.1285
1.1334
1.1324
1.1288
1.1306
Monday 28 November 2022 (28/11/2022)
1.1295
1.1285
1.1315
1.1287
1.1301
Friday 25 November 2022 (25/11/2022)
1.1424
1.1335
1.1359
1.1334
1.1347
Thursday 24 November 2022 (24/11/2022)
1.1421
1.1430
1.1421
1.1381
1.1401
Wednesday 23 November 2022 (23/11/2022)
1.1286
1.1420
1.1390
1.1349
1.1370
Tuesday 22 November 2022 (22/11/2022)
1.1294
1.1286
1.1311
1.1277
1.1294
Monday 21 November 2022 (21/11/2022)
1.1309
1.1294
1.1245
1.1224
1.1235
Friday 18 November 2022 (18/11/2022)
1.1194
1.1274
1.1236
1.1228
1.1232
Thursday 17 November 2022 (17/11/2022)
1.1228
1.1194
1.1185
1.1127
1.1156
Wednesday 16 November 2022 (16/11/2022)
1.1205
1.1228
1.1196
1.1185
1.1191
Tuesday 15 November 2022 (15/11/2022)
1.1195
1.1200
1.1226
1.1186
1.1206
Monday 14 November 2022 (14/11/2022)
1.1316
1.1199
1.1290
1.1224
1.1257
Friday 11 November 2022 (11/11/2022)
1.1139
1.1288
1.1304
1.1133
1.1219
Thursday 10 November 2022 (10/11/2022)
1.1040
1.1139
1.1117
1.1034
1.1076
Wednesday 9 November 2022 (09/11/2022)
1.1051
1.1040
1.1060
1.1021
1.1041
Tuesday 8 November 2022 (08/11/2022)
1.0998
1.1050
1.1026
1.0939
1.0983
Monday 7 November 2022 (07/11/2022)
1.0885
1.0999
1.0963
1.0903
1.0933
Friday 4 November 2022 (04/11/2022)
1.0704
1.0907
1.0796
1.0795
1.0796
Thursday 3 November 2022 (03/11/2022)
1.0792
1.0706
1.0762
1.0730
1.0746
Wednesday 2 November 2022 (02/11/2022)
1.0873
1.0798
1.0866
1.0743
1.0805
Tuesday 1 November 2022 (01/11/2022)
1.0815
1.0861
1.0885
1.0846
1.0866

October

Monday 31 October 2022 (31/10/2022)
1.0941
1.0816
1.0858
1.0849
1.0854
Friday 28 October 2022 (28/10/2022)
1.1043
1.0919
1.1018
1.0897
1.0958
Thursday 27 October 2022 (27/10/2022)
1.1134
1.1052
1.1125
1.1054
1.1090
Wednesday 26 October 2022 (26/10/2022)
1.0918
1.1145
1.1098
1.0963
1.1031
Tuesday 25 October 2022 (25/10/2022)
1.0832
1.0936
1.0888
1.0809
1.0849
Monday 24 October 2022 (24/10/2022)
1.1050
1.0841
1.0983
1.0885
1.0934
Friday 21 October 2022 (21/10/2022)
1.0958
1.1030
1.0963
1.0940
1.0952
Thursday 20 October 2022 (20/10/2022)
1.0993
1.0968
1.1016
1.0998
1.1007
Wednesday 19 October 2022 (19/10/2022)
1.1080
1.1009
1.1046
1.1026
1.1036
Tuesday 18 October 2022 (18/10/2022)
1.1064
1.1080
1.1077
1.1045
1.1061
Monday 17 October 2022 (17/10/2022)
1.0980
1.1081
1.1073
1.0994
1.1034
Friday 14 October 2022 (14/10/2022)
1.0986
1.0942
1.1029
1.0980
1.1005
Thursday 13 October 2022 (13/10/2022)
1.0940
1.0976
1.0955
1.0916
1.0936
Wednesday 12 October 2022 (12/10/2022)
1.1048
1.0940
1.1029
1.0946
1.0988
Tuesday 11 October 2022 (11/10/2022)
1.1038
1.1062
1.1072
1.1066
1.1069
Monday 10 October 2022 (10/10/2022)
1.1082
1.1043
1.1032
1.1022
1.1027
Friday 7 October 2022 (07/10/2022)
1.1201
1.1088
1.1138
1.1071
1.1105
Thursday 6 October 2022 (06/10/2022)
1.1285
1.1210
1.1290
1.1225
1.1258
Wednesday 5 October 2022 (05/10/2022)
1.1336
1.1277
1.1307
1.1279
1.1293
Tuesday 4 October 2022 (04/10/2022)
1.1230
1.1363
1.1314
1.1250
1.1282
Monday 3 October 2022 (03/10/2022)
1.1152
1.1244
1.1193
1.1134
1.1164

September

Friday 30 September 2022 (30/09/2022)
1.1204
1.1128
1.1198
1.1168
1.1183
Thursday 29 September 2022 (29/09/2022)
1.1323
1.1203
1.1269
1.1207
1.1238
Wednesday 28 September 2022 (28/09/2022)
1.1316
1.1322
1.1325
1.1308
1.1317
Tuesday 27 September 2022 (27/09/2022)
1.1285
1.1323
1.1313
1.1293
1.1303
Monday 26 September 2022 (26/09/2022)
1.1279
1.1300
1.1274
1.1236
1.1255
Friday 23 September 2022 (23/09/2022)
1.1328
1.1289
1.1259
1.1258
1.1259
Thursday 22 September 2022 (22/09/2022)
1.1313
1.1344
1.1357
1.1284
1.1321
Wednesday 21 September 2022 (21/09/2022)
1.1303
1.1307
1.1334
1.1283
1.1309
Tuesday 20 September 2022 (20/09/2022)
1.1287
1.1309
1.1319
1.1270
1.1295
Monday 19 September 2022 (19/09/2022)
1.1368
1.1289
1.1333
1.1307
1.1320
Friday 16 September 2022 (16/09/2022)
1.1424
1.1394
1.1413
1.1381
1.1397
Thursday 15 September 2022 (15/09/2022)
1.1423
1.1443
1.1434
1.1424
1.1429
Wednesday 14 September 2022 (14/09/2022)
1.1497
1.1433
1.1469
1.1462
1.1466
Tuesday 13 September 2022 (13/09/2022)
1.1599
1.1510
1.1613
1.1577
1.1595
Monday 12 September 2022 (12/09/2022)
1.1533
1.1612
1.1564
1.1562
1.1563
Friday 9 September 2022 (09/09/2022)
1.1402
1.1494
1.1498
1.1458
1.1478
Thursday 8 September 2022 (08/09/2022)
1.1580
1.1421
1.1555
1.1471
1.1513
Wednesday 7 September 2022 (07/09/2022)
1.1635
1.1599
1.1596
1.1558
1.1577
Tuesday 6 September 2022 (06/09/2022)
1.1642
1.1650
1.1677
1.1649
1.1663
Monday 5 September 2022 (05/09/2022)
1.1553
1.1653
1.1591
1.1583
1.1587
Friday 2 September 2022 (02/09/2022)
1.1693
1.1534
1.1631
1.1558
1.1595
Thursday 1 September 2022 (01/09/2022)
1.1784
1.1704
1.1748
1.1740
1.1744

August

Wednesday 31 August 2022 (31/08/2022)
1.1863
1.1802
1.1827
1.1815
1.1821
Tuesday 30 August 2022 (30/08/2022)
1.1877
1.1877
1.1877
1.1864
1.1871
Monday 29 August 2022 (29/08/2022)
1.1867
1.1896
1.1936
1.1847
1.1892
Friday 26 August 2022 (26/08/2022)
1.1913
1.1872
1.1853
1.1838
1.1846
Thursday 25 August 2022 (25/08/2022)
1.1763
1.1929
1.1910
1.1802
1.1856
Wednesday 24 August 2022 (24/08/2022)
1.1767
1.1770
1.1775
1.1739
1.1757
Tuesday 23 August 2022 (23/08/2022)
1.1849
1.1770
1.1816
1.1774
1.1795
Monday 22 August 2022 (22/08/2022)
1.1867
1.1862
1.1895
1.1833
1.1864
Friday 19 August 2022 (19/08/2022)
1.1934
1.1854
1.1926
1.1871
1.1899
Thursday 18 August 2022 (18/08/2022)
1.2007
1.1957
1.2026
1.1895
1.1961
Wednesday 17 August 2022 (17/08/2022)
1.2164
1.2021
1.2126
1.2045
1.2086
Tuesday 16 August 2022 (16/08/2022)
1.2083
1.2172
1.2147
1.2108
1.2128
Monday 15 August 2022 (15/08/2022)
1.2272
1.2082
1.2175
1.2165
1.2170
Friday 12 August 2022 (12/08/2022)
1.2276
1.2269
1.2273
1.2268
1.2271
Thursday 11 August 2022 (11/08/2022)
1.2360
1.2301
1.2319
1.2311
1.2315
Wednesday 10 August 2022 (10/08/2022)
1.2219
1.2383
1.2375
1.2229
1.2302
Tuesday 9 August 2022 (09/08/2022)
1.2193
1.2223
1.2202
1.2182
1.2192
Monday 8 August 2022 (08/08/2022)
1.2185
1.2186
1.2179
1.2157
1.2168
Friday 5 August 2022 (05/08/2022)
1.2245
1.2185
1.2177
1.2143
1.2160
Thursday 4 August 2022 (04/08/2022)
1.2244
1.2262
1.2203
1.2193
1.2198
Wednesday 3 August 2022 (03/08/2022)
1.2359
1.2236
1.2326
1.2202
1.2264
Tuesday 2 August 2022 (02/08/2022)
1.2348
1.2382
1.2413
1.2361
1.2387
Monday 1 August 2022 (01/08/2022)
1.2283
1.2379
1.2324
1.2310
1.2317

July

Friday 29 July 2022 (29/07/2022)
1.2318
1.2281
1.2237
1.2237
1.2237
Thursday 28 July 2022 (28/07/2022)
1.2214
1.2311
1.2310
1.2191
1.2251
Wednesday 27 July 2022 (27/07/2022)
1.2138
1.2240
1.2172
1.2165
1.2169
Tuesday 26 July 2022 (26/07/2022)
1.2193
1.2140
1.2204
1.2101
1.2153
Monday 25 July 2022 (25/07/2022)
1.2238
1.2202
1.2195
1.2160
1.2178
Friday 22 July 2022 (22/07/2022)
1.2128
1.2118
1.2158
1.2127
1.2143
Thursday 21 July 2022 (21/07/2022)
1.1997
1.2141
1.2053
1.2035
1.2044
Wednesday 20 July 2022 (20/07/2022)
1.2017
1.2013
1.1998
1.1986
1.1992
Tuesday 19 July 2022 (19/07/2022)
1.1943
1.2026
1.1990
1.1974
1.1982
Monday 18 July 2022 (18/07/2022)
1.2022
1.1962
1.1973
1.1945
1.1959
Friday 15 July 2022 (15/07/2022)
1.2140
1.2031
1.2087
1.2046
1.2067
Thursday 14 July 2022 (14/07/2022)
1.2257
1.2163
1.2214
1.2166
1.2190
Wednesday 13 July 2022 (13/07/2022)
1.2262
1.2275
1.2297
1.2243
1.2270
Tuesday 12 July 2022 (12/07/2022)
1.2154
1.2284
1.2268
1.2176
1.2222
Monday 11 July 2022 (11/07/2022)
1.2167
1.2152
1.2146
1.2142
1.2144
Friday 8 July 2022 (08/07/2022)
1.2260
1.2056
1.2175
1.2149
1.2162
Thursday 7 July 2022 (07/07/2022)
1.2313
1.2274
1.2312
1.2294
1.2303
Wednesday 6 July 2022 (06/07/2022)
1.2419
1.2322
1.2412
1.2339
1.2376
Tuesday 5 July 2022 (05/07/2022)
1.2412
1.2442
1.2432
1.2398
1.2415
Monday 4 July 2022 (04/07/2022)
1.2431
1.2428
1.2448
1.2429
1.2439
Friday 1 July 2022 (01/07/2022)
1.2352
1.2357
1.2350
1.2350
1.2350

June

Thursday 30 June 2022 (30/06/2022)
1.2420
1.2368
1.2421
1.2313
1.2367
Wednesday 29 June 2022 (29/06/2022)
1.2538
1.2439
1.2450
1.2444
1.2447
Tuesday 28 June 2022 (28/06/2022)
1.2556
1.2558
1.2545
1.2519
1.2532
Monday 27 June 2022 (27/06/2022)
1.2617
1.2582
1.2563
1.2514
1.2539
Friday 24 June 2022 (24/06/2022)
1.2542
1.2560
1.2558
1.2517
1.2538
Thursday 23 June 2022 (23/06/2022)
1.2588
1.2567
1.2555
1.2553
1.2554
Wednesday 22 June 2022 (22/06/2022)
1.2660
1.2611
1.2647
1.2608
1.2628
Tuesday 21 June 2022 (21/06/2022)
1.2650
1.2682
1.2714
1.2641
1.2678
Monday 20 June 2022 (20/06/2022)
1.2687
1.2665
1.2683
1.2645
1.2664
Friday 17 June 2022 (17/06/2022)
1.2751
1.2648
1.2752
1.2706
1.2729
Thursday 16 June 2022 (16/06/2022)
1.2836
1.2766
1.2826
1.2818
1.2822
Wednesday 15 June 2022 (15/06/2022)
1.2836
1.2859
1.2886
1.2852
1.2869
Tuesday 14 June 2022 (14/06/2022)
1.2693
1.2850
1.2840
1.2744
1.2792
Monday 13 June 2022 (13/06/2022)
1.2607
1.2715
1.2655
1.2648
1.2652
Friday 10 June 2022 (10/06/2022)
1.2717
1.2583
1.2725
1.2580
1.2653
Thursday 9 June 2022 (09/06/2022)
1.2814
1.2729
1.2867
1.2694
1.2781
Wednesday 8 June 2022 (08/06/2022)
1.2739
1.2837
1.2798
1.2722
1.2760
Tuesday 7 June 2022 (07/06/2022)
1.2666
1.2754
1.2724
1.2688
1.2706
Monday 6 June 2022 (06/06/2022)
1.2591
1.2687
1.2686
1.2672
1.2679
Friday 3 June 2022 (03/06/2022)
1.2649
1.2592
1.2610
1.2607
1.2609
Thursday 2 June 2022 (02/06/2022)
1.2652
1.2665
1.2639
1.2632
1.2636
Wednesday 1 June 2022 (01/06/2022)
1.2593
1.2677
1.2695
1.2580
1.2638

May

Tuesday 31 May 2022 (31/05/2022)
1.2624
1.2600
1.2603
1.2603
1.2603
Monday 30 May 2022 (30/05/2022)
1.2577
1.2641
1.2562
1.2561
1.2562
Friday 27 May 2022 (27/05/2022)
1.2587
1.2547
1.2599
1.2575
1.2587
Thursday 26 May 2022 (26/05/2022)
1.2613
1.2613
1.2602
1.2537
1.2570
Wednesday 25 May 2022 (25/05/2022)
1.2712
1.2630
1.2760
1.2608
1.2684
Tuesday 24 May 2022 (24/05/2022)
1.2619
1.2709
1.2670
1.2582
1.2626
Monday 23 May 2022 (23/05/2022)
1.2527
1.2643
1.2616
1.2587
1.2602
Friday 20 May 2022 (20/05/2022)
1.2588
1.2541
1.2559
1.2532
1.2546
Thursday 19 May 2022 (19/05/2022)
1.2471
1.2606
1.2601
1.2528
1.2565
Wednesday 18 May 2022 (18/05/2022)
1.2538
1.2482
1.2525
1.2487
1.2506
Tuesday 17 May 2022 (17/05/2022)
1.2398
1.2555
1.2454
1.2450
1.2452
Monday 16 May 2022 (16/05/2022)
1.2451
1.2418
1.2410
1.2379
1.2395
Friday 13 May 2022 (13/05/2022)
1.2575
1.2442
1.2574
1.2439
1.2507
Thursday 12 May 2022 (12/05/2022)
1.2658
1.2589
1.2610
1.2594
1.2602
Wednesday 11 May 2022 (11/05/2022)
1.2651
1.2655
1.2646
1.2618
1.2632
Tuesday 10 May 2022 (10/05/2022)
1.2550
1.2652
1.2643
1.2578
1.2611
Monday 9 May 2022 (09/05/2022)
1.2581
1.2552
1.2577
1.2521
1.2549
Friday 6 May 2022 (06/05/2022)
1.2648
1.2621
1.2627
1.2596
1.2612
Thursday 5 May 2022 (05/05/2022)
1.2953
1.2665
1.2800
1.2733
1.2767
Wednesday 4 May 2022 (04/05/2022)
1.2863
1.2976
1.2976
1.2798
1.2887
Tuesday 3 May 2022 (03/05/2022)
1.2695
1.2889
1.2853
1.2679
1.2766
Monday 2 May 2022 (02/05/2022)
1.2935
1.2718
1.2842
1.2687
1.2765

April

Friday 29 April 2022 (29/04/2022)
1.2860
1.2846
1.2886
1.2833
1.2860
Thursday 28 April 2022 (28/04/2022)
1.2838
1.2804
1.2836
1.2814
1.2825
Wednesday 27 April 2022 (27/04/2022)
1.2869
1.2849
1.2855
1.2845
1.2850
Tuesday 26 April 2022 (26/04/2022)
1.2908
1.2881
1.2919
1.2844
1.2882
Monday 25 April 2022 (25/04/2022)
1.2998
1.2909
1.2980
1.2892
1.2936
Friday 22 April 2022 (22/04/2022)
1.3105
1.2986
1.3003
1.2981
1.2992
Thursday 21 April 2022 (21/04/2022)
1.3315
1.3143
1.3300
1.3111
1.3206
Wednesday 20 April 2022 (20/04/2022)
1.3382
1.3324
1.3326
1.3303
1.3315
Tuesday 19 April 2022 (19/04/2022)
1.3509
1.3404
1.3466
1.3390
1.3428
Monday 18 April 2022 (18/04/2022)
1.3651
1.3532
1.3593
1.3582
1.3588
Friday 15 April 2022 (15/04/2022)
1.3627
1.3620
1.3633
1.3612
1.3623
Thursday 14 April 2022 (14/04/2022)
1.3609
1.3644
1.3606
1.3592
1.3599
Wednesday 13 April 2022 (13/04/2022)
1.3666
1.3612
1.3661
1.3597
1.3629
Tuesday 12 April 2022 (12/04/2022)
1.3702
1.3666
1.3664
1.3630
1.3647
Monday 11 April 2022 (11/04/2022)
1.3724
1.3705
1.3696
1.3675
1.3686
Friday 8 April 2022 (08/04/2022)
1.3666
1.3636
1.3649
1.3642
1.3646
Thursday 7 April 2022 (07/04/2022)
1.3740
1.3684
1.3679
1.3645
1.3662
Wednesday 6 April 2022 (06/04/2022)
1.3608
1.3762
1.3687
1.3662
1.3675
Tuesday 5 April 2022 (05/04/2022)
1.3599
1.3620
1.3630
1.3614
1.3622
Monday 4 April 2022 (04/04/2022)
1.3574
1.3612
1.3595
1.3547
1.3571
Friday 1 April 2022 (01/04/2022)
1.3605
1.3529
1.3591
1.3580
1.3586

March

Thursday 31 March 2022 (31/03/2022)
1.3733
1.3636
1.3747
1.3641
1.3694
Wednesday 30 March 2022 (30/03/2022)
1.3744
1.3751
1.3760
1.3741
1.3751
Tuesday 29 March 2022 (29/03/2022)
1.3705
1.3744
1.3801
1.3662
1.3732
Monday 28 March 2022 (28/03/2022)
1.3777
1.3705
1.3758
1.3731
1.3745
Friday 25 March 2022 (25/03/2022)
1.3860
1.3782
1.3764
1.3757
1.3761
Thursday 24 March 2022 (24/03/2022)
1.3732
1.3860
1.3860
1.3706
1.3783
Wednesday 23 March 2022 (23/03/2022)
1.3717
1.3728
1.3729
1.3694
1.3712
Tuesday 22 March 2022 (22/03/2022)
1.3683
1.3718
1.3669
1.3666
1.3668
Monday 21 March 2022 (21/03/2022)
1.3658
1.3670
1.3691
1.3608
1.3650
Friday 18 March 2022 (18/03/2022)
1.3784
1.3631
1.3691
1.3675
1.3683
Thursday 17 March 2022 (17/03/2022)
1.3868
1.3785
1.3802
1.3779
1.3791
Wednesday 16 March 2022 (16/03/2022)
1.3812
1.3868
1.3823
1.3783
1.3803
Tuesday 15 March 2022 (15/03/2022)
1.3849
1.3823
1.3828
1.3795
1.3812
Monday 14 March 2022 (14/03/2022)
1.3929
1.3848
1.3909
1.3846
1.3878
Friday 11 March 2022 (11/03/2022)
1.3925
1.3883
1.3939
1.3901
1.3920
Thursday 10 March 2022 (10/03/2022)
1.3950
1.3926
1.3984
1.3907
1.3946
Wednesday 9 March 2022 (09/03/2022)
1.4013
1.3954
1.3985
1.3956
1.3971
Tuesday 8 March 2022 (08/03/2022)
1.3914
1.4018
1.4022
1.3957
1.3990
Monday 7 March 2022 (07/03/2022)
1.3699
1.3913
1.3812
1.3750
1.3781
Friday 4 March 2022 (04/03/2022)
1.3615
1.3727
1.3626
1.3558
1.3592
Thursday 3 March 2022 (03/03/2022)
1.3501
1.3612
1.3628
1.3470
1.3549
Wednesday 2 March 2022 (02/03/2022)
1.3441
1.3501
1.3437
1.3403
1.3420
Tuesday 1 March 2022 (01/03/2022)
1.3345
1.3429
1.3409
1.3322
1.3366

February

Monday 28 February 2022 (28/02/2022)
1.3385
1.3340
1.3326
1.3284
1.3305
Friday 25 February 2022 (25/02/2022)
1.3409
1.3461
1.3456
1.3366
1.3411
Thursday 24 February 2022 (24/02/2022)
1.3413
1.3409
1.3398
1.3381
1.3390
Wednesday 23 February 2022 (23/02/2022)
1.3498
1.3405
1.3442
1.3442
1.3442
Tuesday 22 February 2022 (22/02/2022)
1.3439
1.3495
1.3476
1.3374
1.3425
Monday 21 February 2022 (21/02/2022)
1.3438
1.3440
1.3456
1.3383
1.3420
Friday 18 February 2022 (18/02/2022)
1.3559
1.3451
1.3517
1.3427
1.3472
Thursday 17 February 2022 (17/02/2022)
1.3551
1.3558
1.3565
1.3538
1.3552
Wednesday 16 February 2022 (16/02/2022)
1.3534
1.3546
1.3547
1.3475
1.3511
Tuesday 15 February 2022 (15/02/2022)
1.3533
1.3529
1.3551
1.3431
1.3491
Monday 14 February 2022 (14/02/2022)
1.3503
1.3536
1.3541
1.3484
1.3513
Friday 11 February 2022 (11/02/2022)
1.3585
1.3513
1.3570
1.3491
1.3531
Thursday 10 February 2022 (10/02/2022)
1.3499
1.3585
1.3567
1.3546
1.3557
Wednesday 9 February 2022 (09/02/2022)
1.3444
1.3499
1.3525
1.3397
1.3461
Tuesday 8 February 2022 (08/02/2022)
1.3308
1.3442
1.3436
1.3303
1.3370
Monday 7 February 2022 (07/02/2022)
1.3399
1.3309
1.3344
1.3311
1.3328
Friday 4 February 2022 (04/02/2022)
1.3501
1.3402
1.3455
1.3382
1.3419
Thursday 3 February 2022 (03/02/2022)
1.3465
1.3504
1.3516
1.3452
1.3484
Wednesday 2 February 2022 (02/02/2022)
1.3478
1.3466
1.3469
1.3396
1.3433
Tuesday 1 February 2022 (01/02/2022)
1.3450
1.3478
1.3475
1.3451
1.3463

January

Monday 31 January 2022 (31/01/2022)
1.3371
1.3453
1.3469
1.3351
1.3410
Friday 28 January 2022 (28/01/2022)
1.3458
1.3318
1.3438
1.3313
1.3376
Thursday 27 January 2022 (27/01/2022)
1.3548
1.3458
1.3567
1.3462
1.3515
Wednesday 26 January 2022 (26/01/2022)
1.3539
1.3538
1.3581
1.3530
1.3556
Tuesday 25 January 2022 (25/01/2022)
1.3510
1.3540
1.3531
1.3487
1.3509
Monday 24 January 2022 (24/01/2022)
1.3575
1.3501
1.3562
1.3446
1.3504
Friday 21 January 2022 (21/01/2022)
1.3508
1.3555
1.3529
1.3459
1.3494
Thursday 20 January 2022 (20/01/2022)
1.3413
1.3507
1.3490
1.3382
1.3436
Wednesday 19 January 2022 (19/01/2022)
1.3177
1.3412
1.3367
1.3224
1.3296
Tuesday 18 January 2022 (18/01/2022)
1.3205
1.3175
1.3192
1.3153
1.3173
Monday 17 January 2022 (17/01/2022)
1.3253
1.3199
1.3240
1.3175
1.3208
Friday 14 January 2022 (14/01/2022)
1.3222
1.3208
1.3221
1.3180
1.3201
Thursday 13 January 2022 (13/01/2022)
1.3327
1.3222
1.3301
1.3220
1.3261
Wednesday 12 January 2022 (12/01/2022)
1.3167
1.3326
1.3276
1.3177
1.3227
Tuesday 11 January 2022 (11/01/2022)
1.3018
1.3166
1.3091
1.3054
1.3073
Monday 10 January 2022 (10/01/2022)
1.3114
1.3019
1.3081
1.3045
1.3063
Friday 7 January 2022 (07/01/2022)
1.3062
1.3097
1.3092
1.2992
1.3042
Thursday 6 January 2022 (06/01/2022)
1.2981
1.3069
1.3044
1.2988
1.3016
Wednesday 5 January 2022 (05/01/2022)
1.2830
1.2982
1.2928
1.2841
1.2885
Tuesday 4 January 2022 (04/01/2022)
1.2935
1.2827
1.2958
1.2815
1.2887
Monday 3 January 2022 (03/01/2022)
1.2857
1.2937
1.2932
1.2866
1.2899