South African Rand-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.4861 on 04/06/2021

Lowest exchange rate of 2021: 1.281 on 31/12/2021

Average exchange rate of 2021: 1.3742

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2872
1.2884
1.2842
1.2810
1.2826
Thursday 30 December 2021 (30/12/2021)
1.2932
1.2874
1.2934
1.2864
1.2899
Wednesday 29 December 2021 (29/12/2021)
1.3169
1.2937
1.3116
1.2914
1.3015
Tuesday 28 December 2021 (28/12/2021)
1.3341
1.3172
1.3252
1.3078
1.3165
Monday 27 December 2021 (27/12/2021)
1.3292
1.3342
1.3313
1.3298
1.3306
Friday 24 December 2021 (24/12/2021)
1.3201
1.3223
1.3484
1.3179
1.3332
Thursday 23 December 2021 (23/12/2021)
1.3218
1.3202
1.3214
1.3156
1.3185
Wednesday 22 December 2021 (22/12/2021)
1.3155
1.3213
1.3189
1.3089
1.3139
Tuesday 21 December 2021 (21/12/2021)
1.3178
1.3158
1.3168
1.3126
1.3147
Monday 20 December 2021 (20/12/2021)
1.3111
1.3178
1.3211
1.3120
1.3166
Friday 17 December 2021 (17/12/2021)
1.3093
1.3123
1.3099
1.3064
1.3082
Thursday 16 December 2021 (16/12/2021)
1.3178
1.3096
1.3120
1.3077
1.3099
Wednesday 15 December 2021 (15/12/2021)
1.3211
1.3160
1.3192
1.3091
1.3142
Tuesday 14 December 2021 (14/12/2021)
1.3147
1.3211
1.3160
1.3117
1.3139
Monday 13 December 2021 (13/12/2021)
1.3105
1.3142
1.3129
1.3077
1.3103
Friday 10 December 2021 (10/12/2021)
1.3163
1.3075
1.3146
1.3090
1.3118
Thursday 9 December 2021 (09/12/2021)
1.3352
1.3163
1.3336
1.3165
1.3251
Wednesday 8 December 2021 (08/12/2021)
1.3291
1.3367
1.3364
1.3261
1.3313
Tuesday 7 December 2021 (07/12/2021)
1.3373
1.3286
1.3307
1.3307
1.3307
Monday 6 December 2021 (06/12/2021)
1.3243
1.3381
1.3401
1.3290
1.3346
Friday 3 December 2021 (03/12/2021)
1.3393
1.3216
1.3363
1.3311
1.3337
Thursday 2 December 2021 (02/12/2021)
1.3426
1.3395
1.3435
1.3371
1.3403
Wednesday 1 December 2021 (01/12/2021)
1.3505
1.3424
1.3443
1.3407
1.3425

November

Tuesday 30 November 2021 (30/11/2021)
1.3463
1.3506
1.3465
1.3440
1.3453
Monday 29 November 2021 (29/11/2021)
1.3497
1.3466
1.3583
1.3444
1.3514
Friday 26 November 2021 (26/11/2021)
1.3439
1.3487
1.3539
1.3480
1.3510
Thursday 25 November 2021 (25/11/2021)
1.3513
1.3441
1.3513
1.3445
1.3479
Wednesday 24 November 2021 (24/11/2021)
1.3430
1.3512
1.3528
1.3452
1.3490
Tuesday 23 November 2021 (23/11/2021)
1.3278
1.3452
1.3392
1.3361
1.3377
Monday 22 November 2021 (22/11/2021)
1.3288
1.3273
1.3270
1.3246
1.3258
Friday 19 November 2021 (19/11/2021)
1.3303
1.3258
1.3262
1.3236
1.3249
Thursday 18 November 2021 (18/11/2021)
1.3348
1.3307
1.3382
1.3255
1.3319
Wednesday 17 November 2021 (17/11/2021)
1.3393
1.3363
1.3387
1.3325
1.3356
Tuesday 16 November 2021 (16/11/2021)
1.3566
1.3394
1.3570
1.3403
1.3487
Monday 15 November 2021 (15/11/2021)
1.3423
1.3569
1.3545
1.3484
1.3515
Friday 12 November 2021 (12/11/2021)
1.3512
1.3447
1.3458
1.3455
1.3457
Thursday 11 November 2021 (11/11/2021)
1.3366
1.3492
1.3446
1.3358
1.3402
Wednesday 10 November 2021 (10/11/2021)
1.3528
1.3364
1.3506
1.3342
1.3424
Tuesday 9 November 2021 (09/11/2021)
1.3654
1.3522
1.3595
1.3517
1.3556
Monday 8 November 2021 (08/11/2021)
1.3543
1.3662
1.3639
1.3591
1.3615
Friday 5 November 2021 (05/11/2021)
1.3538
1.3544
1.3526
1.3474
1.3500
Thursday 4 November 2021 (04/11/2021)
1.3508
1.3536
1.3521
1.3447
1.3484
Wednesday 3 November 2021 (03/11/2021)
1.3509
1.3499
1.3527
1.3515
1.3521
Tuesday 2 November 2021 (02/11/2021)
1.3540
1.3504
1.3520
1.3463
1.3492
Monday 1 November 2021 (01/11/2021)
1.3529
1.3544
1.3536
1.3524
1.3530

October

Friday 29 October 2021 (29/10/2021)
1.3486
1.3503
1.3488
1.3385
1.3437
Thursday 28 October 2021 (28/10/2021)
1.3505
1.3490
1.3502
1.3472
1.3487
Wednesday 27 October 2021 (27/10/2021)
1.3639
1.3505
1.3579
1.3475
1.3527
Tuesday 26 October 2021 (26/10/2021)
1.3750
1.3637
1.3756
1.3614
1.3685
Monday 25 October 2021 (25/10/2021)
1.3649
1.3744
1.3740
1.3591
1.3666
Friday 22 October 2021 (22/10/2021)
1.3866
1.3600
1.3784
1.3721
1.3753
Thursday 21 October 2021 (21/10/2021)
1.4065
1.3863
1.4062
1.3845
1.3954
Wednesday 20 October 2021 (20/10/2021)
1.3975
1.4065
1.3996
1.3922
1.3959
Tuesday 19 October 2021 (19/10/2021)
1.3934
1.3969
1.4012
1.3931
1.3972
Monday 18 October 2021 (18/10/2021)
1.3964
1.3909
1.3910
1.3861
1.3886
Friday 15 October 2021 (15/10/2021)
1.3950
1.3922
1.3980
1.3930
1.3955
Thursday 14 October 2021 (14/10/2021)
1.3933
1.3945
1.3939
1.3931
1.3935
Wednesday 13 October 2021 (13/10/2021)
1.3917
1.3932
1.3956
1.3897
1.3927
Tuesday 12 October 2021 (12/10/2021)
1.3879
1.3916
1.3929
1.3852
1.3891
Monday 11 October 2021 (11/10/2021)
1.3904
1.3879
1.3898
1.3856
1.3877
Friday 8 October 2021 (08/10/2021)
1.3844
1.3872
1.3888
1.3880
1.3884
Thursday 7 October 2021 (07/10/2021)
1.3758
1.3850
1.3809
1.3783
1.3796
Wednesday 6 October 2021 (06/10/2021)
1.3734
1.3759
1.3756
1.3727
1.3742
Tuesday 5 October 2021 (05/10/2021)
1.3659
1.3726
1.3719
1.3676
1.3698
Monday 4 October 2021 (04/10/2021)
1.3774
1.3659
1.3755
1.3679
1.3717
Friday 1 October 2021 (01/10/2021)
1.3706
1.3658
1.3696
1.3686
1.3691

September

Thursday 30 September 2021 (30/09/2021)
1.3518
1.3708
1.3634
1.3598
1.3616
Wednesday 29 September 2021 (29/09/2021)
1.3486
1.3533
1.3541
1.3533
1.3537
Tuesday 28 September 2021 (28/09/2021)
1.3469
1.3486
1.3499
1.3381
1.3440
Monday 27 September 2021 (27/09/2021)
1.3446
1.3462
1.3456
1.3356
1.3406
Friday 24 September 2021 (24/09/2021)
1.3615
1.3398
1.3548
1.3459
1.3504
Thursday 23 September 2021 (23/09/2021)
1.3603
1.3615
1.3714
1.3575
1.3645
Wednesday 22 September 2021 (22/09/2021)
1.3593
1.3603
1.3617
1.3549
1.3583
Tuesday 21 September 2021 (21/09/2021)
1.3655
1.3588
1.3669
1.3540
1.3605
Monday 20 September 2021 (20/09/2021)
1.3582
1.3654
1.3648
1.3572
1.3610
Friday 17 September 2021 (17/09/2021)
1.3681
1.3633
1.3685
1.3559
1.3622
Thursday 16 September 2021 (16/09/2021)
1.3825
1.3683
1.3802
1.3658
1.3730
Wednesday 15 September 2021 (15/09/2021)
1.3928
1.3825
1.3928
1.3759
1.3844
Tuesday 14 September 2021 (14/09/2021)
1.4087
1.3928
1.4068
1.3909
1.3989
Monday 13 September 2021 (13/09/2021)
1.4033
1.4087
1.4107
1.3981
1.4044
Friday 10 September 2021 (10/09/2021)
1.4072
1.3964
1.4055
1.4047
1.4051
Thursday 9 September 2021 (09/09/2021)
1.4089
1.4070
1.4109
1.4037
1.4073
Wednesday 8 September 2021 (08/09/2021)
1.3979
1.4078
1.4080
1.3914
1.3997
Tuesday 7 September 2021 (07/09/2021)
1.4002
1.3981
1.4012
1.3925
1.3969
Monday 6 September 2021 (06/09/2021)
1.3955
1.3985
1.3977
1.3889
1.3933
Friday 3 September 2021 (03/09/2021)
1.3844
1.3899
1.3913
1.3799
1.3856
Thursday 2 September 2021 (02/09/2021)
1.3919
1.3844
1.3926
1.3802
1.3864
Wednesday 1 September 2021 (01/09/2021)
1.3855
1.3920
1.3888
1.3827
1.3858

August

Tuesday 31 August 2021 (31/08/2021)
1.3774
1.3854
1.3859
1.3724
1.3792
Monday 30 August 2021 (30/08/2021)
1.3740
1.3772
1.3814
1.3718
1.3766
Friday 27 August 2021 (27/08/2021)
1.3674
1.3736
1.3741
1.3678
1.3710
Thursday 26 August 2021 (26/08/2021)
1.3549
1.3675
1.3647
1.3560
1.3604
Wednesday 25 August 2021 (25/08/2021)
1.3489
1.3557
1.3542
1.3523
1.3533
Tuesday 24 August 2021 (24/08/2021)
1.3443
1.3489
1.3499
1.3432
1.3466
Monday 23 August 2021 (23/08/2021)
1.3330
1.3444
1.3420
1.3406
1.3413
Friday 20 August 2021 (20/08/2021)
1.3280
1.3320
1.3303
1.3276
1.3290
Thursday 19 August 2021 (19/08/2021)
1.3442
1.3279
1.3413
1.3261
1.3337
Wednesday 18 August 2021 (18/08/2021)
1.3446
1.3414
1.3460
1.3374
1.3417
Tuesday 17 August 2021 (17/08/2021)
1.3426
1.3438
1.3459
1.3353
1.3406
Monday 16 August 2021 (16/08/2021)
1.3541
1.3437
1.3500
1.3434
1.3467
Friday 13 August 2021 (13/08/2021)
1.3532
1.3516
1.3482
1.3455
1.3469
Thursday 12 August 2021 (12/08/2021)
1.3628
1.3532
1.3543
1.3515
1.3529
Wednesday 11 August 2021 (11/08/2021)
1.3592
1.3637
1.3695
1.3499
1.3597
Tuesday 10 August 2021 (10/08/2021)
1.3588
1.3591
1.3634
1.3570
1.3602
Monday 9 August 2021 (09/08/2021)
1.3725
1.3607
1.3707
1.3595
1.3651
Friday 6 August 2021 (06/08/2021)
1.3754
1.3662
1.3746
1.3675
1.3711
Thursday 5 August 2021 (05/08/2021)
1.3942
1.3766
1.3900
1.3577
1.3739
Wednesday 4 August 2021 (04/08/2021)
1.3915
1.3939
1.3924
1.3878
1.3901
Tuesday 3 August 2021 (03/08/2021)
1.3789
1.3916
1.3876
1.3787
1.3832
Monday 2 August 2021 (02/08/2021)
1.3635
1.3789
1.3777
1.3590
1.3684

July

Friday 30 July 2021 (30/07/2021)
1.3683
1.3630
1.3619
1.3613
1.3616
Thursday 29 July 2021 (29/07/2021)
1.3548
1.3675
1.3657
1.3519
1.3588
Wednesday 28 July 2021 (28/07/2021)
1.3530
1.3556
1.3520
1.3461
1.3491
Tuesday 27 July 2021 (27/07/2021)
1.3581
1.3533
1.3525
1.3477
1.3501
Monday 26 July 2021 (26/07/2021)
1.3556
1.3580
1.3573
1.3450
1.3512
Friday 23 July 2021 (23/07/2021)
1.3695
1.3512
1.3620
1.3543
1.3582
Thursday 22 July 2021 (22/07/2021)
1.3849
1.3698
1.3857
1.3712
1.3785
Wednesday 21 July 2021 (21/07/2021)
1.3795
1.3826
1.3814
1.3780
1.3797
Tuesday 20 July 2021 (20/07/2021)
1.3801
1.3795
1.3806
1.3769
1.3788
Monday 19 July 2021 (19/07/2021)
1.3862
1.3799
1.3811
1.3779
1.3795
Friday 16 July 2021 (16/07/2021)
1.3709
1.3827
1.3813
1.3686
1.3750
Thursday 15 July 2021 (15/07/2021)
1.3763
1.3711
1.3752
1.3662
1.3707
Wednesday 14 July 2021 (14/07/2021)
1.3637
1.3766
1.3771
1.3550
1.3661
Tuesday 13 July 2021 (13/07/2021)
1.3811
1.3638
1.3799
1.3629
1.3714
Monday 12 July 2021 (12/07/2021)
1.3970
1.3810
1.3916
1.3802
1.3859
Friday 9 July 2021 (09/07/2021)
1.3996
1.3996
1.3976
1.3944
1.3960
Thursday 8 July 2021 (08/07/2021)
1.3972
1.4010
1.3981
1.3970
1.3976
Wednesday 7 July 2021 (07/07/2021)
1.3948
1.3944
1.3973
1.3950
1.3962
Tuesday 6 July 2021 (06/07/2021)
1.3942
1.3959
1.3936
1.3926
1.3931
Monday 5 July 2021 (05/07/2021)
1.3942
1.3941
1.3931
1.3921
1.3926
Friday 2 July 2021 (02/07/2021)
1.3872
1.3883
1.3892
1.3812
1.3852
Thursday 1 July 2021 (01/07/2021)
1.3999
1.3872
1.3959
1.3883
1.3921

June

Wednesday 30 June 2021 (30/06/2021)
1.3844
1.3999
1.3910
1.3890
1.3900
Tuesday 29 June 2021 (29/06/2021)
1.3909
1.3834
1.3852
1.3847
1.3850
Monday 28 June 2021 (28/06/2021)
1.4004
1.3910
1.3972
1.3938
1.3955
Friday 25 June 2021 (25/06/2021)
1.3989
1.4015
1.4051
1.4008
1.4030
Thursday 24 June 2021 (24/06/2021)
1.4214
1.3988
1.4137
1.3934
1.4036
Wednesday 23 June 2021 (23/06/2021)
1.4271
1.4214
1.4289
1.4243
1.4266
Tuesday 22 June 2021 (22/06/2021)
1.4429
1.4266
1.4361
1.4321
1.4341
Monday 21 June 2021 (21/06/2021)
1.4399
1.4425
1.4453
1.4430
1.4442
Friday 18 June 2021 (18/06/2021)
1.4490
1.4431
1.4521
1.4438
1.4480
Thursday 17 June 2021 (17/06/2021)
1.4565
1.4481
1.4572
1.4506
1.4539
Wednesday 16 June 2021 (16/06/2021)
1.4553
1.4563
1.4588
1.4555
1.4572
Tuesday 15 June 2021 (15/06/2021)
1.4488
1.4559
1.4578
1.4482
1.4530
Monday 14 June 2021 (14/06/2021)
1.4491
1.4489
1.4477
1.4476
1.4477
Friday 11 June 2021 (11/06/2021)
1.4496
1.4541
1.4536
1.4523
1.4530
Thursday 10 June 2021 (10/06/2021)
1.4370
1.4487
1.4455
1.4391
1.4423
Wednesday 9 June 2021 (09/06/2021)
1.4523
1.4367
1.4475
1.4380
1.4428
Tuesday 8 June 2021 (08/06/2021)
1.4661
1.4524
1.4628
1.4590
1.4609
Monday 7 June 2021 (07/06/2021)
1.4872
1.4660
1.4745
1.4731
1.4738
Friday 4 June 2021 (04/06/2021)
1.4797
1.4880
1.4861
1.4763
1.4812
Thursday 3 June 2021 (03/06/2021)
1.4730
1.4796
1.4763
1.4738
1.4751
Wednesday 2 June 2021 (02/06/2021)
1.4509
1.4730
1.4721
1.4486
1.4604
Tuesday 1 June 2021 (01/06/2021)
1.4527
1.4511
1.4520
1.4479
1.4500

May

Monday 31 May 2021 (31/05/2021)
1.4462
1.4523
1.4497
1.4489
1.4493
Friday 28 May 2021 (28/05/2021)
1.4500
1.4456
1.4479
1.4469
1.4474
Thursday 27 May 2021 (27/05/2021)
1.4449
1.4504
1.4520
1.4489
1.4505
Wednesday 26 May 2021 (26/05/2021)
1.4359
1.4450
1.4444
1.4368
1.4406
Tuesday 25 May 2021 (25/05/2021)
1.4274
1.4361
1.4340
1.4284
1.4312
Monday 24 May 2021 (24/05/2021)
1.4284
1.4271
1.4301
1.4263
1.4282
Friday 21 May 2021 (21/05/2021)
1.4217
1.4297
1.4291
1.4265
1.4278
Thursday 20 May 2021 (20/05/2021)
1.4141
1.4231
1.4194
1.4181
1.4188
Wednesday 19 May 2021 (19/05/2021)
1.4172
1.4146
1.4183
1.4117
1.4150
Tuesday 18 May 2021 (18/05/2021)
1.4030
1.4173
1.4134
1.4104
1.4119
Monday 17 May 2021 (17/05/2021)
1.4061
1.4022
1.4045
1.4039
1.4042
Friday 14 May 2021 (14/05/2021)
1.4105
1.4058
1.4082
1.4057
1.4070
Thursday 13 May 2021 (13/05/2021)
1.4271
1.4108
1.4249
1.4152
1.4201
Wednesday 12 May 2021 (12/05/2021)
1.4275
1.4271
1.4303
1.4261
1.4282
Tuesday 11 May 2021 (11/05/2021)
1.4183
1.4275
1.4235
1.4215
1.4225
Monday 10 May 2021 (10/05/2021)
1.4163
1.4186
1.4193
1.4174
1.4184
Friday 7 May 2021 (07/05/2021)
1.4161
1.4144
1.4172
1.4095
1.4134
Thursday 6 May 2021 (06/05/2021)
1.4120
1.4166
1.4186
1.4112
1.4149
Wednesday 5 May 2021 (05/05/2021)
1.3971
1.4119
1.4089
1.4005
1.4047
Tuesday 4 May 2021 (04/05/2021)
1.4022
1.3971
1.4007
1.3993
1.4000
Monday 3 May 2021 (03/05/2021)
1.3978
1.4017
1.4030
1.3999
1.4015

April

Friday 30 April 2021 (30/04/2021)
1.4020
1.3968
1.3951
1.3927
1.3939
Thursday 29 April 2021 (29/04/2021)
1.3982
1.4021
1.4047
1.4038
1.4043
Wednesday 28 April 2021 (28/04/2021)
1.3950
1.3985
1.3981
1.3926
1.3954
Tuesday 27 April 2021 (27/04/2021)
1.3924
1.3950
1.3945
1.3928
1.3937
Monday 26 April 2021 (26/04/2021)
1.3907
1.3924
1.3922
1.3905
1.3914
Friday 23 April 2021 (23/04/2021)
1.3934
1.3908
1.3914
1.3911
1.3913
Thursday 22 April 2021 (22/04/2021)
1.3962
1.3923
1.3966
1.3932
1.3949
Wednesday 21 April 2021 (21/04/2021)
1.3960
1.3963
1.3943
1.3933
1.3938
Tuesday 20 April 2021 (20/04/2021)
1.3943
1.3961
1.3934
1.3911
1.3923
Monday 19 April 2021 (19/04/2021)
1.3935
1.3936
1.3983
1.3920
1.3952
Friday 16 April 2021 (16/04/2021)
1.4088
1.3923
1.4045
1.3919
1.3982
Thursday 15 April 2021 (15/04/2021)
1.3962
1.4093
1.4103
1.3929
1.4016
Wednesday 14 April 2021 (14/04/2021)
1.3846
1.3961
1.3987
1.3842
1.3915
Tuesday 13 April 2021 (13/04/2021)
1.3836
1.3845
1.3817
1.3784
1.3801
Monday 12 April 2021 (12/04/2021)
1.3822
1.3824
1.3809
1.3787
1.3798
Friday 9 April 2021 (09/04/2021)
1.3845
1.3823
1.3842
1.3824
1.3833
Thursday 8 April 2021 (08/04/2021)
1.3868
1.3846
1.3886
1.3867
1.3877
Wednesday 7 April 2021 (07/04/2021)
1.3898
1.3872
1.3887
1.3872
1.3880
Tuesday 6 April 2021 (06/04/2021)
1.3956
1.3902
1.3957
1.3910
1.3934
Monday 5 April 2021 (05/04/2021)
1.3877
1.3957
1.3945
1.3916
1.3931
Friday 2 April 2021 (02/04/2021)
1.3888
1.3913
1.3939
1.3868
1.3904
Thursday 1 April 2021 (01/04/2021)
1.3824
1.3885
1.3890
1.3833
1.3862

March

Wednesday 31 March 2021 (31/03/2021)
1.3811
1.3828
1.3899
1.3794
1.3847
Tuesday 30 March 2021 (30/03/2021)
1.3821
1.3809
1.3807
1.3799
1.3803
Monday 29 March 2021 (29/03/2021)
1.3776
1.3818
1.3840
1.3836
1.3838
Friday 26 March 2021 (26/03/2021)
1.3793
1.3768
1.3760
1.3720
1.3740
Thursday 25 March 2021 (25/03/2021)
1.3980
1.3783
1.3845
1.3832
1.3839
Wednesday 24 March 2021 (24/03/2021)
1.3965
1.3977
1.4006
1.3986
1.3996
Tuesday 23 March 2021 (23/03/2021)
1.3975
1.3970
1.3978
1.3941
1.3960
Monday 22 March 2021 (22/03/2021)
1.3949
1.3979
1.4022
1.4002
1.4012
Friday 19 March 2021 (19/03/2021)
1.3905
1.3947
1.3904
1.3871
1.3888
Thursday 18 March 2021 (18/03/2021)
1.3912
1.3905
1.3894
1.3871
1.3883
Wednesday 17 March 2021 (17/03/2021)
1.3870
1.3909
1.3937
1.3869
1.3903
Tuesday 16 March 2021 (16/03/2021)
1.3916
1.3860
1.3927
1.3878
1.3903
Monday 15 March 2021 (15/03/2021)
1.3861
1.3906
1.3925
1.3866
1.3896
Friday 12 March 2021 (12/03/2021)
1.3914
1.3809
1.3886
1.3881
1.3884
Thursday 11 March 2021 (11/03/2021)
1.3879
1.3916
1.3945
1.3851
1.3898
Wednesday 10 March 2021 (10/03/2021)
1.3877
1.3878
1.3887
1.3849
1.3868
Tuesday 9 March 2021 (09/03/2021)
1.3842
1.3865
1.3871
1.3862
1.3867
Monday 8 March 2021 (08/03/2021)
1.3867
1.3843
1.3898
1.3859
1.3879
Friday 5 March 2021 (05/03/2021)
1.3828
1.3887
1.3876
1.3863
1.3870
Thursday 4 March 2021 (04/03/2021)
1.3892
1.3824
1.3866
1.3789
1.3828
Wednesday 3 March 2021 (03/03/2021)
1.3803
1.3890
1.3905
1.3834
1.3870
Tuesday 2 March 2021 (02/03/2021)
1.3781
1.3800
1.3813
1.3755
1.3784
Monday 1 March 2021 (01/03/2021)
1.3822
1.3774
1.3821
1.3808
1.3815

February

Friday 26 February 2021 (26/02/2021)
1.3930
1.3817
1.4034
1.3803
1.3919
Thursday 25 February 2021 (25/02/2021)
1.4062
1.3932
1.4066
1.3957
1.4012
Wednesday 24 February 2021 (24/02/2021)
1.4102
1.4059
1.4118
1.4053
1.4086
Tuesday 23 February 2021 (23/02/2021)
1.4141
1.4100
1.4098
1.4064
1.4081
Monday 22 February 2021 (22/02/2021)
1.3968
1.4137
1.3988
1.3976
1.3982
Friday 19 February 2021 (19/02/2021)
1.3922
1.3913
1.3941
1.3930
1.3936
Thursday 18 February 2021 (18/02/2021)
1.3815
1.3924
1.3935
1.3807
1.3871
Wednesday 17 February 2021 (17/02/2021)
1.3785
1.3815
1.3794
1.3735
1.3765
Tuesday 16 February 2021 (16/02/2021)
1.3823
1.3783
1.3827
1.3758
1.3793
Monday 15 February 2021 (15/02/2021)
1.3710
1.3810
1.3792
1.3769
1.3781
Friday 12 February 2021 (12/02/2021)
1.3655
1.3692
1.3702
1.3698
1.3700
Thursday 11 February 2021 (11/02/2021)
1.3579
1.3655
1.3641
1.3586
1.3614
Wednesday 10 February 2021 (10/02/2021)
1.3641
1.3578
1.3644
1.3634
1.3639
Tuesday 9 February 2021 (09/02/2021)
1.3534
1.3644
1.3577
1.3570
1.3574
Monday 8 February 2021 (08/02/2021)
1.3483
1.3539
1.3550
1.3492
1.3521
Friday 5 February 2021 (05/02/2021)
1.3600
1.3544
1.3584
1.3547
1.3566
Thursday 4 February 2021 (04/02/2021)
1.3514
1.3596
1.3545
1.3521
1.3533
Wednesday 3 February 2021 (03/02/2021)
1.3468
1.3514
1.3495
1.3481
1.3488
Tuesday 2 February 2021 (02/02/2021)
1.3529
1.3465
1.3524
1.3461
1.3493
Monday 1 February 2021 (01/02/2021)
1.3503
1.3521
1.3529
1.3511
1.3520

January

Friday 29 January 2021 (29/01/2021)
1.3326
1.3599
1.3480
1.3432
1.3456
Thursday 28 January 2021 (28/01/2021)
1.3297
1.3319
1.3373
1.3316
1.3345
Wednesday 27 January 2021 (27/01/2021)
1.3294
1.3302
1.3314
1.3288
1.3301
Tuesday 26 January 2021 (26/01/2021)
1.3208
1.3284
1.3278
1.3202
1.3240
Monday 25 January 2021 (25/01/2021)
1.3177
1.3206
1.3230
1.3177
1.3204
Friday 22 January 2021 (22/01/2021)
1.3207
1.3190
1.3219
1.3195
1.3207
Thursday 21 January 2021 (21/01/2021)
1.3161
1.3196
1.3198
1.3198
1.3198
Wednesday 20 January 2021 (20/01/2021)
1.3109
1.3160
1.3151
1.3131
1.3141
Tuesday 19 January 2021 (19/01/2021)
1.2992
1.3102
1.3139
1.3028
1.3084
Monday 18 January 2021 (18/01/2021)
1.3023
1.2991
1.2997
1.2986
1.2992
Friday 15 January 2021 (15/01/2021)
1.3070
1.3013
1.3007
1.3006
1.3007
Thursday 14 January 2021 (14/01/2021)
1.3013
1.3061
1.3079
1.3025
1.3052
Wednesday 13 January 2021 (13/01/2021)
1.3015
1.3004
1.2991
1.2985
1.2988
Tuesday 12 January 2021 (12/01/2021)
1.2930
1.3017
1.3057
1.2905
1.2981
Monday 11 January 2021 (11/01/2021)
1.3095
1.2935
1.3067
1.2941
1.3004
Friday 8 January 2021 (08/01/2021)
1.2979
1.3093
1.3081
1.3024
1.3053
Thursday 7 January 2021 (07/01/2021)
1.3080
1.2973
1.3082
1.2984
1.3033
Wednesday 6 January 2021 (06/01/2021)
1.3306
1.3070
1.3223
1.3131
1.3177
Tuesday 5 January 2021 (05/01/2021)
1.3555
1.3308
1.3551
1.3311
1.3431
Monday 4 January 2021 (04/01/2021)
1.3551
1.3557
1.3543
1.3543
1.3543
Friday 1 January 2021 (01/01/2021)
1.3537
1.3536
1.3553
1.3532
1.3543