South African Rand-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4861, reached on 04/06/2021

The lowest level of 2021 was 1.281 reached 31/12/2021

The average level of 2021 was 1.3742

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2872
1.2884
1.2842
1.2810
1.2826
Thursday 30 December 2021 (30/12/2021)
1.2932
1.2874
1.2934
1.2864
1.2899
Wednesday 29 December 2021 (29/12/2021)
1.3169
1.2937
1.3116
1.2914
1.3015
Tuesday 28 December 2021 (28/12/2021)
1.3341
1.3172
1.3252
1.3078
1.3165
Monday 27 December 2021 (27/12/2021)
1.3292
1.3342
1.3313
1.3298
1.3306
Friday 24 December 2021 (24/12/2021)
1.3201
1.3223
1.3484
1.3179
1.3332
Thursday 23 December 2021 (23/12/2021)
1.3218
1.3202
1.3214
1.3156
1.3185
Wednesday 22 December 2021 (22/12/2021)
1.3155
1.3213
1.3189
1.3089
1.3139
Tuesday 21 December 2021 (21/12/2021)
1.3178
1.3158
1.3168
1.3126
1.3147
Monday 20 December 2021 (20/12/2021)
1.3111
1.3178
1.3211
1.3120
1.3166
Friday 17 December 2021 (17/12/2021)
1.3093
1.3123
1.3099
1.3064
1.3082
Thursday 16 December 2021 (16/12/2021)
1.3178
1.3096
1.3120
1.3077
1.3099
Wednesday 15 December 2021 (15/12/2021)
1.3211
1.3160
1.3192
1.3091
1.3142
Tuesday 14 December 2021 (14/12/2021)
1.3147
1.3211
1.3160
1.3117
1.3139
Monday 13 December 2021 (13/12/2021)
1.3105
1.3142
1.3129
1.3077
1.3103
Friday 10 December 2021 (10/12/2021)
1.3163
1.3075
1.3146
1.3090
1.3118
Thursday 9 December 2021 (09/12/2021)
1.3352
1.3163
1.3336
1.3165
1.3251
Wednesday 8 December 2021 (08/12/2021)
1.3291
1.3367
1.3364
1.3261
1.3313
Tuesday 7 December 2021 (07/12/2021)
1.3373
1.3286
1.3307
1.3307
1.3307
Monday 6 December 2021 (06/12/2021)
1.3243
1.3381
1.3401
1.3290
1.3346
Friday 3 December 2021 (03/12/2021)
1.3393
1.3216
1.3363
1.3311
1.3337
Thursday 2 December 2021 (02/12/2021)
1.3426
1.3395
1.3435
1.3371
1.3403
Wednesday 1 December 2021 (01/12/2021)
1.3505
1.3424
1.3443
1.3407
1.3425

November

Tuesday 30 November 2021 (30/11/2021)
1.3463
1.3506
1.3465
1.3440
1.3453
Monday 29 November 2021 (29/11/2021)
1.3497
1.3466
1.3583
1.3444
1.3514
Friday 26 November 2021 (26/11/2021)
1.3439
1.3487
1.3539
1.3480
1.3510
Thursday 25 November 2021 (25/11/2021)
1.3513
1.3441
1.3513
1.3445
1.3479
Wednesday 24 November 2021 (24/11/2021)
1.3430
1.3512
1.3528
1.3452
1.3490
Tuesday 23 November 2021 (23/11/2021)
1.3278
1.3452
1.3392
1.3361
1.3377
Monday 22 November 2021 (22/11/2021)
1.3288
1.3273
1.3270
1.3246
1.3258
Friday 19 November 2021 (19/11/2021)
1.3303
1.3258
1.3262
1.3236
1.3249
Thursday 18 November 2021 (18/11/2021)
1.3348
1.3307
1.3382
1.3255
1.3319
Wednesday 17 November 2021 (17/11/2021)
1.3393
1.3363
1.3387
1.3325
1.3356
Tuesday 16 November 2021 (16/11/2021)
1.3566
1.3394
1.3570
1.3403
1.3487
Monday 15 November 2021 (15/11/2021)
1.3423
1.3569
1.3545
1.3484
1.3515
Friday 12 November 2021 (12/11/2021)
1.3512
1.3447
1.3458
1.3455
1.3457
Thursday 11 November 2021 (11/11/2021)
1.3366
1.3492
1.3446
1.3358
1.3402
Wednesday 10 November 2021 (10/11/2021)
1.3528
1.3364
1.3506
1.3342
1.3424
Tuesday 9 November 2021 (09/11/2021)
1.3654
1.3522
1.3595
1.3517
1.3556
Monday 8 November 2021 (08/11/2021)
1.3543
1.3662
1.3639
1.3591
1.3615
Friday 5 November 2021 (05/11/2021)
1.3538
1.3544
1.3526
1.3474
1.3500
Thursday 4 November 2021 (04/11/2021)
1.3508
1.3536
1.3521
1.3447
1.3484
Wednesday 3 November 2021 (03/11/2021)
1.3509
1.3499
1.3527
1.3515
1.3521
Tuesday 2 November 2021 (02/11/2021)
1.3540
1.3504
1.3520
1.3463
1.3492
Monday 1 November 2021 (01/11/2021)
1.3529
1.3544
1.3536
1.3524
1.3530

October

Friday 29 October 2021 (29/10/2021)
1.3486
1.3503
1.3488
1.3385
1.3437
Thursday 28 October 2021 (28/10/2021)
1.3505
1.3490
1.3502
1.3472
1.3487
Wednesday 27 October 2021 (27/10/2021)
1.3639
1.3505
1.3579
1.3475
1.3527
Tuesday 26 October 2021 (26/10/2021)
1.3750
1.3637
1.3756
1.3614
1.3685
Monday 25 October 2021 (25/10/2021)
1.3649
1.3744
1.3740
1.3591
1.3666
Friday 22 October 2021 (22/10/2021)
1.3866
1.3600
1.3784
1.3721
1.3753
Thursday 21 October 2021 (21/10/2021)
1.4065
1.3863
1.4062
1.3845
1.3954
Wednesday 20 October 2021 (20/10/2021)
1.3975
1.4065
1.3996
1.3922
1.3959
Tuesday 19 October 2021 (19/10/2021)
1.3934
1.3969
1.4012
1.3931
1.3972
Monday 18 October 2021 (18/10/2021)
1.3964
1.3909
1.3910
1.3861
1.3886
Friday 15 October 2021 (15/10/2021)
1.3950
1.3922
1.3980
1.3930
1.3955
Thursday 14 October 2021 (14/10/2021)
1.3933
1.3945
1.3939
1.3931
1.3935
Wednesday 13 October 2021 (13/10/2021)
1.3917
1.3932
1.3956
1.3897
1.3927
Tuesday 12 October 2021 (12/10/2021)
1.3879
1.3916
1.3929
1.3852
1.3891
Monday 11 October 2021 (11/10/2021)
1.3904
1.3879
1.3898
1.3856
1.3877
Friday 8 October 2021 (08/10/2021)
1.3844
1.3872
1.3888
1.3880
1.3884
Thursday 7 October 2021 (07/10/2021)
1.3758
1.3850
1.3809
1.3783
1.3796
Wednesday 6 October 2021 (06/10/2021)
1.3734
1.3759
1.3756
1.3727
1.3742
Tuesday 5 October 2021 (05/10/2021)
1.3659
1.3726
1.3719
1.3676
1.3698
Monday 4 October 2021 (04/10/2021)
1.3774
1.3659
1.3755
1.3679
1.3717
Friday 1 October 2021 (01/10/2021)
1.3706
1.3658
1.3696
1.3686
1.3691

September

Thursday 30 September 2021 (30/09/2021)
1.3518
1.3708
1.3634
1.3598
1.3616
Wednesday 29 September 2021 (29/09/2021)
1.3486
1.3533
1.3541
1.3533
1.3537
Tuesday 28 September 2021 (28/09/2021)
1.3469
1.3486
1.3499
1.3381
1.3440
Monday 27 September 2021 (27/09/2021)
1.3446
1.3462
1.3456
1.3356
1.3406
Friday 24 September 2021 (24/09/2021)
1.3615
1.3398
1.3548
1.3459
1.3504
Thursday 23 September 2021 (23/09/2021)
1.3603
1.3615
1.3714
1.3575
1.3645
Wednesday 22 September 2021 (22/09/2021)
1.3593
1.3603
1.3617
1.3549
1.3583
Tuesday 21 September 2021 (21/09/2021)
1.3655
1.3588
1.3669
1.3540
1.3605
Monday 20 September 2021 (20/09/2021)
1.3582
1.3654
1.3648
1.3572
1.3610
Friday 17 September 2021 (17/09/2021)
1.3681
1.3633
1.3685
1.3559
1.3622
Thursday 16 September 2021 (16/09/2021)
1.3825
1.3683
1.3802
1.3658
1.3730
Wednesday 15 September 2021 (15/09/2021)
1.3928
1.3825
1.3928
1.3759
1.3844
Tuesday 14 September 2021 (14/09/2021)
1.4087
1.3928
1.4068
1.3909
1.3989
Monday 13 September 2021 (13/09/2021)
1.4033
1.4087
1.4107
1.3981
1.4044
Friday 10 September 2021 (10/09/2021)
1.4072
1.3964
1.4055
1.4047
1.4051
Thursday 9 September 2021 (09/09/2021)
1.4089
1.4070
1.4109
1.4037
1.4073
Wednesday 8 September 2021 (08/09/2021)
1.3979
1.4078
1.4080
1.3914
1.3997
Tuesday 7 September 2021 (07/09/2021)
1.4002
1.3981
1.4012
1.3925
1.3969
Monday 6 September 2021 (06/09/2021)
1.3955
1.3985
1.3977
1.3889
1.3933
Friday 3 September 2021 (03/09/2021)
1.3844
1.3899
1.3913
1.3799
1.3856
Thursday 2 September 2021 (02/09/2021)
1.3919
1.3844
1.3926
1.3802
1.3864
Wednesday 1 September 2021 (01/09/2021)
1.3855
1.3920
1.3888
1.3827
1.3858

August

Tuesday 31 August 2021 (31/08/2021)
1.3774
1.3854
1.3859
1.3724
1.3792
Monday 30 August 2021 (30/08/2021)
1.3740
1.3772
1.3814
1.3718
1.3766
Friday 27 August 2021 (27/08/2021)
1.3674
1.3736
1.3741
1.3678
1.3710
Thursday 26 August 2021 (26/08/2021)
1.3549
1.3675
1.3647
1.3560
1.3604
Wednesday 25 August 2021 (25/08/2021)
1.3489
1.3557
1.3542
1.3523
1.3533
Tuesday 24 August 2021 (24/08/2021)
1.3443
1.3489
1.3499
1.3432
1.3466
Monday 23 August 2021 (23/08/2021)
1.3330
1.3444
1.3420
1.3406
1.3413
Friday 20 August 2021 (20/08/2021)
1.3280
1.3320
1.3303
1.3276
1.3290
Thursday 19 August 2021 (19/08/2021)
1.3442
1.3279
1.3413
1.3261
1.3337
Wednesday 18 August 2021 (18/08/2021)
1.3446
1.3414
1.3460
1.3374
1.3417
Tuesday 17 August 2021 (17/08/2021)
1.3426
1.3438
1.3459
1.3353
1.3406
Monday 16 August 2021 (16/08/2021)
1.3541
1.3437
1.3500
1.3434
1.3467
Friday 13 August 2021 (13/08/2021)
1.3532
1.3516
1.3482
1.3455
1.3469
Thursday 12 August 2021 (12/08/2021)
1.3628
1.3532
1.3543
1.3515
1.3529
Wednesday 11 August 2021 (11/08/2021)
1.3592
1.3637
1.3695
1.3499
1.3597
Tuesday 10 August 2021 (10/08/2021)
1.3588
1.3591
1.3634
1.3570
1.3602
Monday 9 August 2021 (09/08/2021)
1.3725
1.3607
1.3707
1.3595
1.3651
Friday 6 August 2021 (06/08/2021)
1.3754
1.3662
1.3746
1.3675
1.3711
Thursday 5 August 2021 (05/08/2021)
1.3942
1.3766
1.3900
1.3577
1.3739
Wednesday 4 August 2021 (04/08/2021)
1.3915
1.3939
1.3924
1.3878
1.3901
Tuesday 3 August 2021 (03/08/2021)
1.3789
1.3916
1.3876
1.3787
1.3832
Monday 2 August 2021 (02/08/2021)
1.3635
1.3789
1.3777
1.3590
1.3684

July

Friday 30 July 2021 (30/07/2021)
1.3683
1.3630
1.3619
1.3613
1.3616
Thursday 29 July 2021 (29/07/2021)
1.3548
1.3675
1.3657
1.3519
1.3588
Wednesday 28 July 2021 (28/07/2021)
1.3530
1.3556
1.3520
1.3461
1.3491
Tuesday 27 July 2021 (27/07/2021)
1.3581
1.3533
1.3525
1.3477
1.3501
Monday 26 July 2021 (26/07/2021)
1.3556
1.3580
1.3573
1.3450
1.3512
Friday 23 July 2021 (23/07/2021)
1.3695
1.3512
1.3620
1.3543
1.3582
Thursday 22 July 2021 (22/07/2021)
1.3849
1.3698
1.3857
1.3712
1.3785
Wednesday 21 July 2021 (21/07/2021)
1.3795
1.3826
1.3814
1.3780
1.3797
Tuesday 20 July 2021 (20/07/2021)
1.3801
1.3795
1.3806
1.3769
1.3788
Monday 19 July 2021 (19/07/2021)
1.3862
1.3799
1.3811
1.3779
1.3795
Friday 16 July 2021 (16/07/2021)
1.3709
1.3827
1.3813
1.3686
1.3750
Thursday 15 July 2021 (15/07/2021)
1.3763
1.3711
1.3752
1.3662
1.3707
Wednesday 14 July 2021 (14/07/2021)
1.3637
1.3766
1.3771
1.3550
1.3661
Tuesday 13 July 2021 (13/07/2021)
1.3811
1.3638
1.3799
1.3629
1.3714
Monday 12 July 2021 (12/07/2021)
1.3970
1.3810
1.3916
1.3802
1.3859
Friday 9 July 2021 (09/07/2021)
1.3996
1.3996
1.3976
1.3944
1.3960
Thursday 8 July 2021 (08/07/2021)
1.3972
1.4010
1.3981
1.3970
1.3976
Wednesday 7 July 2021 (07/07/2021)
1.3948
1.3944
1.3973
1.3950
1.3962
Tuesday 6 July 2021 (06/07/2021)
1.3942
1.3959
1.3936
1.3926
1.3931
Monday 5 July 2021 (05/07/2021)
1.3942
1.3941
1.3931
1.3921
1.3926
Friday 2 July 2021 (02/07/2021)
1.3872
1.3883
1.3892
1.3812
1.3852
Thursday 1 July 2021 (01/07/2021)
1.3999
1.3872
1.3959
1.3883
1.3921

June

Wednesday 30 June 2021 (30/06/2021)
1.3844
1.3999
1.3910
1.3890
1.3900
Tuesday 29 June 2021 (29/06/2021)
1.3909
1.3834
1.3852
1.3847
1.3850
Monday 28 June 2021 (28/06/2021)
1.4004
1.3910
1.3972
1.3938
1.3955
Friday 25 June 2021 (25/06/2021)
1.3989
1.4015
1.4051
1.4008
1.4030
Thursday 24 June 2021 (24/06/2021)
1.4214
1.3988
1.4137
1.3934
1.4036
Wednesday 23 June 2021 (23/06/2021)
1.4271
1.4214
1.4289
1.4243
1.4266
Tuesday 22 June 2021 (22/06/2021)
1.4429
1.4266
1.4361
1.4321
1.4341
Monday 21 June 2021 (21/06/2021)
1.4399
1.4425
1.4453
1.4430
1.4442
Friday 18 June 2021 (18/06/2021)
1.4490
1.4431
1.4521
1.4438
1.4480
Thursday 17 June 2021 (17/06/2021)
1.4565
1.4481
1.4572
1.4506
1.4539
Wednesday 16 June 2021 (16/06/2021)
1.4553
1.4563
1.4588
1.4555
1.4572
Tuesday 15 June 2021 (15/06/2021)
1.4488
1.4559
1.4578
1.4482
1.4530
Monday 14 June 2021 (14/06/2021)
1.4491
1.4489
1.4477
1.4476
1.4477
Friday 11 June 2021 (11/06/2021)
1.4496
1.4541
1.4536
1.4523
1.4530
Thursday 10 June 2021 (10/06/2021)
1.4370
1.4487
1.4455
1.4391
1.4423
Wednesday 9 June 2021 (09/06/2021)
1.4523
1.4367
1.4475
1.4380
1.4428
Tuesday 8 June 2021 (08/06/2021)
1.4661
1.4524
1.4628
1.4590
1.4609
Monday 7 June 2021 (07/06/2021)
1.4872
1.4660
1.4745
1.4731
1.4738
Friday 4 June 2021 (04/06/2021)
1.4797
1.4880
1.4861
1.4763
1.4812
Thursday 3 June 2021 (03/06/2021)
1.4730
1.4796
1.4763
1.4738
1.4751
Wednesday 2 June 2021 (02/06/2021)
1.4509
1.4730
1.4721
1.4486
1.4604
Tuesday 1 June 2021 (01/06/2021)
1.4527
1.4511
1.4520
1.4479
1.4500

May

Monday 31 May 2021 (31/05/2021)
1.4462
1.4523
1.4497
1.4489
1.4493
Friday 28 May 2021 (28/05/2021)
1.4500
1.4456
1.4479
1.4469
1.4474
Thursday 27 May 2021 (27/05/2021)
1.4449
1.4504
1.4520
1.4489
1.4505
Wednesday 26 May 2021 (26/05/2021)
1.4359
1.4450
1.4444
1.4368
1.4406
Tuesday 25 May 2021 (25/05/2021)
1.4274
1.4361
1.4340
1.4284
1.4312
Monday 24 May 2021 (24/05/2021)
1.4284
1.4271
1.4301
1.4263
1.4282
Friday 21 May 2021 (21/05/2021)
1.4217
1.4297
1.4291
1.4265
1.4278
Thursday 20 May 2021 (20/05/2021)
1.4141
1.4231
1.4194
1.4181
1.4188
Wednesday 19 May 2021 (19/05/2021)
1.4172
1.4146
1.4183
1.4117
1.4150
Tuesday 18 May 2021 (18/05/2021)
1.4030
1.4173
1.4134
1.4104
1.4119
Monday 17 May 2021 (17/05/2021)
1.4061
1.4022
1.4045
1.4039
1.4042
Friday 14 May 2021 (14/05/2021)
1.4105
1.4058
1.4082
1.4057
1.4070
Thursday 13 May 2021 (13/05/2021)
1.4271
1.4108
1.4249
1.4152
1.4201
Wednesday 12 May 2021 (12/05/2021)
1.4275
1.4271
1.4303
1.4261
1.4282
Tuesday 11 May 2021 (11/05/2021)
1.4183
1.4275
1.4235
1.4215
1.4225
Monday 10 May 2021 (10/05/2021)
1.4163
1.4186
1.4193
1.4174
1.4184
Friday 7 May 2021 (07/05/2021)
1.4161
1.4144
1.4172
1.4095
1.4134
Thursday 6 May 2021 (06/05/2021)
1.4120
1.4166
1.4186
1.4112
1.4149
Wednesday 5 May 2021 (05/05/2021)
1.3971
1.4119
1.4089
1.4005
1.4047
Tuesday 4 May 2021 (04/05/2021)
1.4022
1.3971
1.4007
1.3993
1.4000
Monday 3 May 2021 (03/05/2021)
1.3978
1.4017
1.4030
1.3999
1.4015

April

Friday 30 April 2021 (30/04/2021)
1.4020
1.3968
1.3951
1.3927
1.3939
Thursday 29 April 2021 (29/04/2021)
1.3982
1.4021
1.4047
1.4038
1.4043
Wednesday 28 April 2021 (28/04/2021)
1.3950
1.3985
1.3981
1.3926
1.3954
Tuesday 27 April 2021 (27/04/2021)
1.3924
1.3950
1.3945
1.3928
1.3937
Monday 26 April 2021 (26/04/2021)
1.3907
1.3924
1.3922
1.3905
1.3914
Friday 23 April 2021 (23/04/2021)
1.3934
1.3908
1.3914
1.3911
1.3913
Thursday 22 April 2021 (22/04/2021)
1.3962
1.3923
1.3966
1.3932
1.3949
Wednesday 21 April 2021 (21/04/2021)
1.3960
1.3963
1.3943
1.3933
1.3938
Tuesday 20 April 2021 (20/04/2021)
1.3943
1.3961
1.3934
1.3911
1.3923
Monday 19 April 2021 (19/04/2021)
1.3935
1.3936
1.3983
1.3920
1.3952
Friday 16 April 2021 (16/04/2021)
1.4088
1.3923
1.4045
1.3919
1.3982
Thursday 15 April 2021 (15/04/2021)
1.3962
1.4093
1.4103
1.3929
1.4016
Wednesday 14 April 2021 (14/04/2021)
1.3846
1.3961
1.3987
1.3842
1.3915
Tuesday 13 April 2021 (13/04/2021)
1.3836
1.3845
1.3817
1.3784
1.3801
Monday 12 April 2021 (12/04/2021)
1.3822
1.3824
1.3809
1.3787
1.3798
Friday 9 April 2021 (09/04/2021)
1.3845
1.3823
1.3842
1.3824
1.3833
Thursday 8 April 2021 (08/04/2021)
1.3868
1.3846
1.3886
1.3867
1.3877
Wednesday 7 April 2021 (07/04/2021)
1.3898
1.3872
1.3887
1.3872
1.3880
Tuesday 6 April 2021 (06/04/2021)
1.3956
1.3902
1.3957
1.3910
1.3934
Monday 5 April 2021 (05/04/2021)
1.3877
1.3957
1.3945
1.3916
1.3931
Friday 2 April 2021 (02/04/2021)
1.3888
1.3913
1.3939
1.3868
1.3904
Thursday 1 April 2021 (01/04/2021)
1.3824
1.3885
1.3890
1.3833
1.3862

March

Wednesday 31 March 2021 (31/03/2021)
1.3811
1.3828
1.3899
1.3794
1.3847
Tuesday 30 March 2021 (30/03/2021)
1.3821
1.3809
1.3807
1.3799
1.3803
Monday 29 March 2021 (29/03/2021)
1.3776
1.3818
1.3840
1.3836
1.3838
Friday 26 March 2021 (26/03/2021)
1.3793
1.3768
1.3760
1.3720
1.3740
Thursday 25 March 2021 (25/03/2021)
1.3980
1.3783
1.3845
1.3832
1.3839
Wednesday 24 March 2021 (24/03/2021)
1.3965
1.3977
1.4006
1.3986
1.3996
Tuesday 23 March 2021 (23/03/2021)
1.3975
1.3970
1.3978
1.3941
1.3960
Monday 22 March 2021 (22/03/2021)
1.3949
1.3979
1.4022
1.4002
1.4012
Friday 19 March 2021 (19/03/2021)
1.3905
1.3947
1.3904
1.3871
1.3888
Thursday 18 March 2021 (18/03/2021)
1.3912
1.3905
1.3894
1.3871
1.3883
Wednesday 17 March 2021 (17/03/2021)
1.3870
1.3909
1.3937
1.3869
1.3903
Tuesday 16 March 2021 (16/03/2021)
1.3916
1.3860
1.3927
1.3878
1.3903
Monday 15 March 2021 (15/03/2021)
1.3861
1.3906
1.3925
1.3866
1.3896
Friday 12 March 2021 (12/03/2021)
1.3914
1.3809
1.3886
1.3881
1.3884
Thursday 11 March 2021 (11/03/2021)
1.3879
1.3916
1.3945
1.3851
1.3898
Wednesday 10 March 2021 (10/03/2021)
1.3877
1.3878
1.3887
1.3849
1.3868
Tuesday 9 March 2021 (09/03/2021)
1.3842
1.3865
1.3871
1.3862
1.3867
Monday 8 March 2021 (08/03/2021)
1.3867
1.3843
1.3898
1.3859
1.3879
Friday 5 March 2021 (05/03/2021)
1.3828
1.3887
1.3876
1.3863
1.3870
Thursday 4 March 2021 (04/03/2021)
1.3892
1.3824
1.3866
1.3789
1.3828
Wednesday 3 March 2021 (03/03/2021)
1.3803
1.3890
1.3905
1.3834
1.3870
Tuesday 2 March 2021 (02/03/2021)
1.3781
1.3800
1.3813
1.3755
1.3784
Monday 1 March 2021 (01/03/2021)
1.3822
1.3774
1.3821
1.3808
1.3815

February

Friday 26 February 2021 (26/02/2021)
1.3930
1.3817
1.4034
1.3803
1.3919
Thursday 25 February 2021 (25/02/2021)
1.4062
1.3932
1.4066
1.3957
1.4012
Wednesday 24 February 2021 (24/02/2021)
1.4102
1.4059
1.4118
1.4053
1.4086
Tuesday 23 February 2021 (23/02/2021)
1.4141
1.4100
1.4098
1.4064
1.4081
Monday 22 February 2021 (22/02/2021)
1.3968
1.4137
1.3988
1.3976
1.3982
Friday 19 February 2021 (19/02/2021)
1.3922
1.3913
1.3941
1.3930
1.3936
Thursday 18 February 2021 (18/02/2021)
1.3815
1.3924
1.3935
1.3807
1.3871
Wednesday 17 February 2021 (17/02/2021)
1.3785
1.3815
1.3794
1.3735
1.3765
Tuesday 16 February 2021 (16/02/2021)
1.3823
1.3783
1.3827
1.3758
1.3793
Monday 15 February 2021 (15/02/2021)
1.3710
1.3810
1.3792
1.3769
1.3781
Friday 12 February 2021 (12/02/2021)
1.3655
1.3692
1.3702
1.3698
1.3700
Thursday 11 February 2021 (11/02/2021)
1.3579
1.3655
1.3641
1.3586
1.3614
Wednesday 10 February 2021 (10/02/2021)
1.3641
1.3578
1.3644
1.3634
1.3639
Tuesday 9 February 2021 (09/02/2021)
1.3534
1.3644
1.3577
1.3570
1.3574
Monday 8 February 2021 (08/02/2021)
1.3483
1.3539
1.3550
1.3492
1.3521
Friday 5 February 2021 (05/02/2021)
1.3600
1.3544
1.3584
1.3547
1.3566
Thursday 4 February 2021 (04/02/2021)
1.3514
1.3596
1.3545
1.3521
1.3533
Wednesday 3 February 2021 (03/02/2021)
1.3468
1.3514
1.3495
1.3481
1.3488
Tuesday 2 February 2021 (02/02/2021)
1.3529
1.3465
1.3524
1.3461
1.3493
Monday 1 February 2021 (01/02/2021)
1.3503
1.3521
1.3529
1.3511
1.3520

January

Friday 29 January 2021 (29/01/2021)
1.3326
1.3599
1.3480
1.3432
1.3456
Thursday 28 January 2021 (28/01/2021)
1.3297
1.3319
1.3373
1.3316
1.3345
Wednesday 27 January 2021 (27/01/2021)
1.3294
1.3302
1.3314
1.3288
1.3301
Tuesday 26 January 2021 (26/01/2021)
1.3208
1.3284
1.3278
1.3202
1.3240
Monday 25 January 2021 (25/01/2021)
1.3177
1.3206
1.3230
1.3177
1.3204
Friday 22 January 2021 (22/01/2021)
1.3207
1.3190
1.3219
1.3195
1.3207
Thursday 21 January 2021 (21/01/2021)
1.3161
1.3196
1.3198
1.3198
1.3198
Wednesday 20 January 2021 (20/01/2021)
1.3109
1.3160
1.3151
1.3131
1.3141
Tuesday 19 January 2021 (19/01/2021)
1.2992
1.3102
1.3139
1.3028
1.3084
Monday 18 January 2021 (18/01/2021)
1.3023
1.2991
1.2997
1.2986
1.2992
Friday 15 January 2021 (15/01/2021)
1.3070
1.3013
1.3007
1.3006
1.3007
Thursday 14 January 2021 (14/01/2021)
1.3013
1.3061
1.3079
1.3025
1.3052
Wednesday 13 January 2021 (13/01/2021)
1.3015
1.3004
1.2991
1.2985
1.2988
Tuesday 12 January 2021 (12/01/2021)
1.2930
1.3017
1.3057
1.2905
1.2981
Monday 11 January 2021 (11/01/2021)
1.3095
1.2935
1.3067
1.2941
1.3004
Friday 8 January 2021 (08/01/2021)
1.2979
1.3093
1.3081
1.3024
1.3053
Thursday 7 January 2021 (07/01/2021)
1.3080
1.2973
1.3082
1.2984
1.3033
Wednesday 6 January 2021 (06/01/2021)
1.3306
1.3070
1.3223
1.3131
1.3177
Tuesday 5 January 2021 (05/01/2021)
1.3555
1.3308
1.3551
1.3311
1.3431
Monday 4 January 2021 (04/01/2021)
1.3551
1.3557
1.3543
1.3543
1.3543
Friday 1 January 2021 (01/01/2021)
1.3537
1.3536
1.3553
1.3532
1.3543