South African Rand-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4264, reached on 24/03/2020

The lowest level of 2020 was 1.2377 reached 18/02/2020

The average level of 2020 was 1.3061

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3599
1.3553
1.3626
1.3560
1.3593
Wednesday 30 December 2020 (30/12/2020)
1.3546
1.3587
1.3630
1.3555
1.3593
Tuesday 29 December 2020 (29/12/2020)
1.3676
1.3548
1.3653
1.3606
1.3630
Monday 28 December 2020 (28/12/2020)
1.3590
1.3668
1.3653
1.3645
1.3649
Friday 25 December 2020 (25/12/2020)
1.3672
1.3638
1.3776
1.3668
1.3722
Thursday 24 December 2020 (24/12/2020)
1.3744
1.3650
1.3658
1.3643
1.3651
Wednesday 23 December 2020 (23/12/2020)
1.3696
1.3745
1.3790
1.3765
1.3778
Tuesday 22 December 2020 (22/12/2020)
1.3685
1.3696
1.3746
1.3698
1.3722
Monday 21 December 2020 (21/12/2020)
1.3649
1.3695
1.3821
1.3732
1.3777
Friday 18 December 2020 (18/12/2020)
1.3551
1.3723
1.3659
1.3566
1.3613
Thursday 17 December 2020 (17/12/2020)
1.3413
1.3551
1.3497
1.3462
1.3480
Wednesday 16 December 2020 (16/12/2020)
1.3392
1.3411
1.3385
1.3379
1.3382
Tuesday 15 December 2020 (15/12/2020)
1.3463
1.3383
1.3483
1.3431
1.3457
Monday 14 December 2020 (14/12/2020)
1.3345
1.3463
1.3388
1.3369
1.3379
Friday 11 December 2020 (11/12/2020)
1.3319
1.3314
1.3319
1.3311
1.3315
Thursday 10 December 2020 (10/12/2020)
1.3283
1.3316
1.3289
1.3248
1.3269
Wednesday 9 December 2020 (09/12/2020)
1.3195
1.3283
1.3279
1.3247
1.3263
Tuesday 8 December 2020 (08/12/2020)
1.3135
1.3195
1.3176
1.3117
1.3147
Monday 7 December 2020 (07/12/2020)
1.3006
1.3125
1.3106
1.3011
1.3059
Friday 4 December 2020 (04/12/2020)
1.3119
1.3016
1.3040
1.3022
1.3031
Thursday 3 December 2020 (03/12/2020)
1.3083
1.3111
1.3137
1.3031
1.3084
Wednesday 2 December 2020 (02/12/2020)
1.3144
1.3081
1.3091
1.3087
1.3089
Tuesday 1 December 2020 (01/12/2020)
1.3057
1.3139
1.3148
1.3044
1.3096

November

Monday 30 November 2020 (30/11/2020)
1.3149
1.3060
1.3144
1.3024
1.3084
Friday 27 November 2020 (27/11/2020)
1.3172
1.3125
1.3177
1.3111
1.3144
Thursday 26 November 2020 (26/11/2020)
1.3211
1.3172
1.3203
1.3179
1.3191
Wednesday 25 November 2020 (25/11/2020)
1.3186
1.3209
1.3206
1.3161
1.3184
Tuesday 24 November 2020 (24/11/2020)
1.3069
1.3184
1.3154
1.3064
1.3109
Monday 23 November 2020 (23/11/2020)
1.3019
1.3068
1.3122
1.3070
1.3096
Friday 20 November 2020 (20/11/2020)
1.3122
1.3020
1.3114
1.3078
1.3096
Thursday 19 November 2020 (19/11/2020)
1.3153
1.3126
1.3111
1.3088
1.3100
Wednesday 18 November 2020 (18/11/2020)
1.3198
1.3147
1.3193
1.3121
1.3157
Tuesday 17 November 2020 (17/11/2020)
1.3233
1.3194
1.3237
1.3225
1.3231
Monday 16 November 2020 (16/11/2020)
1.3132
1.3233
1.3182
1.3125
1.3154
Friday 13 November 2020 (13/11/2020)
1.3172
1.3156
1.3166
1.3147
1.3157
Thursday 12 November 2020 (12/11/2020)
1.3097
1.3173
1.3284
1.3104
1.3194
Wednesday 11 November 2020 (11/11/2020)
1.3033
1.3097
1.3073
1.3033
1.3053
Tuesday 10 November 2020 (10/11/2020)
1.3214
1.3038
1.3204
1.3068
1.3136
Monday 9 November 2020 (09/11/2020)
1.3169
1.3216
1.3181
1.3151
1.3166
Friday 6 November 2020 (06/11/2020)
1.3207
1.3211
1.3196
1.3195
1.3196
Thursday 5 November 2020 (05/11/2020)
1.3209
1.3208
1.3154
1.3149
1.3152
Wednesday 4 November 2020 (04/11/2020)
1.3138
1.3204
1.3384
1.3205
1.3295
Tuesday 3 November 2020 (03/11/2020)
1.3196
1.3144
1.3204
1.3131
1.3168
Monday 2 November 2020 (02/11/2020)
1.3075
1.3193
1.3166
1.3139
1.3153

October

Friday 30 October 2020 (30/10/2020)
1.3046
1.3039
1.3074
1.3061
1.3068
Thursday 29 October 2020 (29/10/2020)
1.2978
1.3047
1.3044
1.3029
1.3037
Wednesday 28 October 2020 (28/10/2020)
1.2988
1.2978
1.2986
1.2986
1.2986
Tuesday 27 October 2020 (27/10/2020)
1.2940
1.2987
1.2992
1.2951
1.2972
Monday 26 October 2020 (26/10/2020)
1.2888
1.2938
1.2952
1.2942
1.2947
Friday 23 October 2020 (23/10/2020)
1.2936
1.2890
1.2919
1.2885
1.2902
Thursday 22 October 2020 (22/10/2020)
1.2953
1.2934
1.2978
1.2945
1.2962
Wednesday 21 October 2020 (21/10/2020)
1.2818
1.2948
1.2942
1.2812
1.2877
Tuesday 20 October 2020 (20/10/2020)
1.2830
1.2822
1.2836
1.2811
1.2824
Monday 19 October 2020 (19/10/2020)
1.2775
1.2828
1.2858
1.2777
1.2818
Friday 16 October 2020 (16/10/2020)
1.2798
1.2766
1.2818
1.2809
1.2814
Thursday 15 October 2020 (15/10/2020)
1.2900
1.2799
1.2883
1.2800
1.2842
Wednesday 14 October 2020 (14/10/2020)
1.2953
1.2900
1.2926
1.2907
1.2917
Tuesday 13 October 2020 (13/10/2020)
1.2847
1.2956
1.2952
1.2889
1.2921
Monday 12 October 2020 (12/10/2020)
1.2816
1.2847
1.2861
1.2835
1.2848
Friday 9 October 2020 (09/10/2020)
1.2885
1.2836
1.2924
1.2865
1.2895
Thursday 8 October 2020 (08/10/2020)
1.2908
1.2883
1.2902
1.2881
1.2892
Wednesday 7 October 2020 (07/10/2020)
1.2977
1.2910
1.2965
1.2893
1.2929
Tuesday 6 October 2020 (06/10/2020)
1.2916
1.2984
1.2959
1.2903
1.2931
Monday 5 October 2020 (05/10/2020)
1.3121
1.2917
1.3047
1.2975
1.3011
Friday 2 October 2020 (02/10/2020)
1.3168
1.3075
1.3165
1.3131
1.3148
Thursday 1 October 2020 (01/10/2020)
1.3199
1.3167
1.3190
1.3183
1.3187

September

Wednesday 30 September 2020 (30/09/2020)
1.3220
1.3201
1.3224
1.3223
1.3224
Tuesday 29 September 2020 (29/09/2020)
1.3138
1.3219
1.3161
1.3112
1.3137
Monday 28 September 2020 (28/09/2020)
1.3030
1.3135
1.3146
1.3092
1.3119
Friday 25 September 2020 (25/09/2020)
1.3083
1.3047
1.3093
1.3058
1.3076
Thursday 24 September 2020 (24/09/2020)
1.3085
1.3073
1.3233
1.3039
1.3136
Wednesday 23 September 2020 (23/09/2020)
1.2916
1.3086
1.3092
1.2935
1.3014
Tuesday 22 September 2020 (22/09/2020)
1.2721
1.2918
1.2874
1.2799
1.2837
Monday 21 September 2020 (21/09/2020)
1.2964
1.2721
1.2964
1.2767
1.2866
Friday 18 September 2020 (18/09/2020)
1.2922
1.2944
1.2951
1.2945
1.2948
Thursday 17 September 2020 (17/09/2020)
1.2883
1.2926
1.2929
1.2875
1.2902
Wednesday 16 September 2020 (16/09/2020)
1.2869
1.2887
1.2910
1.2891
1.2901
Tuesday 15 September 2020 (15/09/2020)
1.2653
1.2868
1.2805
1.2717
1.2761
Monday 14 September 2020 (14/09/2020)
1.2725
1.2654
1.2690
1.2672
1.2681
Friday 11 September 2020 (11/09/2020)
1.2725
1.2698
1.2717
1.2690
1.2704
Thursday 10 September 2020 (10/09/2020)
1.2877
1.2694
1.2773
1.2638
1.2706
Wednesday 9 September 2020 (09/09/2020)
1.2876
1.2871
1.2901
1.2868
1.2885
Tuesday 8 September 2020 (08/09/2020)
1.2931
1.2877
1.2865
1.2836
1.2851
Monday 7 September 2020 (07/09/2020)
1.2970
1.2931
1.2953
1.2924
1.2939
Friday 4 September 2020 (04/09/2020)
1.2951
1.3002
1.2980
1.2911
1.2946
Thursday 3 September 2020 (03/09/2020)
1.2925
1.2951
1.3006
1.2900
1.2953
Wednesday 2 September 2020 (02/09/2020)
1.3080
1.2922
1.3027
1.2972
1.3000
Tuesday 1 September 2020 (01/09/2020)
1.2931
1.3076
1.3069
1.2969
1.3019

August

Monday 31 August 2020 (31/08/2020)
1.3124
1.2930
1.3135
1.2936
1.3036
Friday 28 August 2020 (28/08/2020)
1.2981
1.3105
1.3136
1.3014
1.3075
Thursday 27 August 2020 (27/08/2020)
1.3019
1.2985
1.2995
1.2985
1.2990
Wednesday 26 August 2020 (26/08/2020)
1.3020
1.3013
1.3054
1.2948
1.3001
Tuesday 25 August 2020 (25/08/2020)
1.2961
1.3028
1.3057
1.3038
1.3048
Monday 24 August 2020 (24/08/2020)
1.2812
1.2963
1.2986
1.2836
1.2911
Friday 21 August 2020 (21/08/2020)
1.2811
1.2806
1.2846
1.2795
1.2821
Thursday 20 August 2020 (20/08/2020)
1.2841
1.2809
1.2862
1.2797
1.2830
Wednesday 19 August 2020 (19/08/2020)
1.2788
1.2843
1.2833
1.2785
1.2809
Tuesday 18 August 2020 (18/08/2020)
1.2648
1.2788
1.2782
1.2711
1.2747
Monday 17 August 2020 (17/08/2020)
1.2639
1.2651
1.2668
1.2646
1.2657
Friday 14 August 2020 (14/08/2020)
1.2722
1.2649
1.2698
1.2635
1.2667
Thursday 13 August 2020 (13/08/2020)
1.2805
1.2722
1.2795
1.2766
1.2781
Wednesday 12 August 2020 (12/08/2020)
1.2807
1.2804
1.2836
1.2794
1.2815
Tuesday 11 August 2020 (11/08/2020)
1.2693
1.2810
1.2810
1.2686
1.2748
Monday 10 August 2020 (10/08/2020)
1.2679
1.2694
1.2698
1.2685
1.2692
Friday 7 August 2020 (07/08/2020)
1.2851
1.2682
1.2769
1.2751
1.2760
Thursday 6 August 2020 (06/08/2020)
1.2915
1.2851
1.2950
1.2801
1.2876
Wednesday 5 August 2020 (05/08/2020)
1.3057
1.2915
1.3008
1.2979
1.2994
Tuesday 4 August 2020 (04/08/2020)
1.3165
1.3048
1.3164
1.3097
1.3131
Monday 3 August 2020 (03/08/2020)
1.3082
1.3166
1.3123
1.3062
1.3093

July

Friday 31 July 2020 (31/07/2020)
1.3157
1.3065
1.3177
1.3027
1.3102
Thursday 30 July 2020 (30/07/2020)
1.3290
1.3154
1.3281
1.3110
1.3196
Wednesday 29 July 2020 (29/07/2020)
1.3299
1.3289
1.3329
1.3278
1.3304
Tuesday 28 July 2020 (28/07/2020)
1.3385
1.3300
1.3394
1.3281
1.3338
Monday 27 July 2020 (27/07/2020)
1.3383
1.3385
1.3404
1.3391
1.3398
Friday 24 July 2020 (24/07/2020)
1.3518
1.3384
1.3460
1.3425
1.3443
Thursday 23 July 2020 (23/07/2020)
1.3577
1.3512
1.3528
1.3505
1.3517
Wednesday 22 July 2020 (22/07/2020)
1.3593
1.3577
1.3607
1.3567
1.3587
Tuesday 21 July 2020 (21/07/2020)
1.3533
1.3593
1.3602
1.3541
1.3572
Monday 20 July 2020 (20/07/2020)
1.3493
1.3537
1.3572
1.3485
1.3529
Friday 17 July 2020 (17/07/2020)
1.3390
1.3520
1.3511
1.3473
1.3492
Thursday 16 July 2020 (16/07/2020)
1.3468
1.3394
1.3438
1.3386
1.3412
Wednesday 15 July 2020 (15/07/2020)
1.3409
1.3465
1.3504
1.3435
1.3470
Tuesday 14 July 2020 (14/07/2020)
1.3499
1.3409
1.3490
1.3397
1.3444
Monday 13 July 2020 (13/07/2020)
1.3376
1.3501
1.3463
1.3437
1.3450
Friday 10 July 2020 (10/07/2020)
1.3433
1.3376
1.3446
1.3388
1.3417
Thursday 9 July 2020 (09/07/2020)
1.3398
1.3441
1.3441
1.3412
1.3427
Wednesday 8 July 2020 (08/07/2020)
1.3282
1.3398
1.3358
1.3343
1.3351
Tuesday 7 July 2020 (07/07/2020)
1.3153
1.3284
1.3330
1.3145
1.3238
Monday 6 July 2020 (06/07/2020)
1.3140
1.3147
1.3121
1.3110
1.3116
Friday 3 July 2020 (03/07/2020)
1.3239
1.3148
1.3237
1.3208
1.3223
Thursday 2 July 2020 (02/07/2020)
1.3323
1.3235
1.3327
1.3260
1.3294
Wednesday 1 July 2020 (01/07/2020)
1.3272
1.3321
1.3298
1.3280
1.3289

June

Tuesday 30 June 2020 (30/06/2020)
1.3361
1.3271
1.3344
1.3280
1.3312
Monday 29 June 2020 (29/06/2020)
1.3340
1.3362
1.3369
1.3303
1.3336
Friday 26 June 2020 (26/06/2020)
1.3222
1.3335
1.3282
1.3258
1.3270
Thursday 25 June 2020 (25/06/2020)
1.3089
1.3223
1.3192
1.3124
1.3158
Wednesday 24 June 2020 (24/06/2020)
1.3022
1.3082
1.3038
1.3008
1.3023
Tuesday 23 June 2020 (23/06/2020)
1.2969
1.3021
1.2974
1.2958
1.2966
Monday 22 June 2020 (22/06/2020)
1.3021
1.2958
1.2973
1.2944
1.2959
Friday 19 June 2020 (19/06/2020)
1.3027
1.3038
1.3056
1.3031
1.3044
Thursday 18 June 2020 (18/06/2020)
1.3015
1.3023
1.3023
1.2939
1.2981
Wednesday 17 June 2020 (17/06/2020)
1.2960
1.3010
1.2996
1.2976
1.2986
Tuesday 16 June 2020 (16/06/2020)
1.2965
1.2955
1.2955
1.2941
1.2948
Monday 15 June 2020 (15/06/2020)
1.3084
1.2965
1.3104
1.2993
1.3049
Friday 12 June 2020 (12/06/2020)
1.3284
1.3055
1.3262
1.3046
1.3154
Thursday 11 June 2020 (11/06/2020)
1.3302
1.3291
1.3296
1.3296
1.3296
Wednesday 10 June 2020 (10/06/2020)
1.3174
1.3302
1.3279
1.3232
1.3256
Tuesday 9 June 2020 (09/06/2020)
1.2897
1.3176
1.3061
1.2961
1.3011
Monday 8 June 2020 (08/06/2020)
1.2817
1.2895
1.2884
1.2832
1.2858
Friday 5 June 2020 (05/06/2020)
1.2957
1.2795
1.2858
1.2854
1.2856
Thursday 4 June 2020 (04/06/2020)
1.2846
1.2955
1.2937
1.2896
1.2917
Wednesday 3 June 2020 (03/06/2020)
1.2671
1.2845
1.2733
1.2691
1.2712
Tuesday 2 June 2020 (02/06/2020)
1.2692
1.2672
1.2655
1.2624
1.2640
Monday 1 June 2020 (01/06/2020)
1.2622
1.2687
1.2682
1.2649
1.2666

May

Friday 29 May 2020 (29/05/2020)
1.2697
1.2642
1.2643
1.2600
1.2622
Thursday 28 May 2020 (28/05/2020)
1.2863
1.2695
1.2831
1.2719
1.2775
Wednesday 27 May 2020 (27/05/2020)
1.2781
1.2862
1.2825
1.2762
1.2794
Tuesday 26 May 2020 (26/05/2020)
1.2785
1.2775
1.2814
1.2762
1.2788
Monday 25 May 2020 (25/05/2020)
1.2902
1.2789
1.2843
1.2822
1.2833
Friday 22 May 2020 (22/05/2020)
1.3010
1.2908
1.2954
1.2907
1.2931
Thursday 21 May 2020 (21/05/2020)
1.2951
1.3013
1.3013
1.2928
1.2971
Wednesday 20 May 2020 (20/05/2020)
1.2913
1.2951
1.2911
1.2886
1.2899
Tuesday 19 May 2020 (19/05/2020)
1.2938
1.2916
1.2931
1.2917
1.2924
Monday 18 May 2020 (18/05/2020)
1.2885
1.2939
1.2906
1.2845
1.2876
Friday 15 May 2020 (15/05/2020)
1.2946
1.2865
1.2929
1.2909
1.2919
Thursday 14 May 2020 (14/05/2020)
1.3074
1.2951
1.3008
1.2911
1.2960
Wednesday 13 May 2020 (13/05/2020)
1.3233
1.3080
1.3140
1.3133
1.3137
Tuesday 12 May 2020 (12/05/2020)
1.2996
1.3232
1.3106
1.3097
1.3102
Monday 11 May 2020 (11/05/2020)
1.2898
1.2997
1.2981
1.2951
1.2966
Friday 8 May 2020 (08/05/2020)
1.2938
1.2909
1.2922
1.2912
1.2917
Thursday 7 May 2020 (07/05/2020)
1.2987
1.2938
1.2975
1.2917
1.2946
Wednesday 6 May 2020 (06/05/2020)
1.2973
1.2989
1.3017
1.3015
1.3016
Tuesday 5 May 2020 (05/05/2020)
1.3043
1.2967
1.3055
1.2997
1.3026
Monday 4 May 2020 (04/05/2020)
1.3135
1.3041
1.3125
1.3024
1.3075
Friday 1 May 2020 (01/05/2020)
1.3066
1.3089
1.3124
1.3065
1.3095

April

Thursday 30 April 2020 (30/04/2020)
1.3090
1.3063
1.3151
1.3021
1.3086
Wednesday 29 April 2020 (29/04/2020)
1.3063
1.3089
1.3109
1.3052
1.3081
Tuesday 28 April 2020 (28/04/2020)
1.3166
1.3060
1.3173
1.3072
1.3123
Monday 27 April 2020 (27/04/2020)
1.3134
1.3167
1.3186
1.3136
1.3161
Friday 24 April 2020 (24/04/2020)
1.2966
1.3135
1.3207
1.3061
1.3134
Thursday 23 April 2020 (23/04/2020)
1.2896
1.2966
1.2943
1.2885
1.2914
Wednesday 22 April 2020 (22/04/2020)
1.2846
1.2896
1.2928
1.2891
1.2910
Tuesday 21 April 2020 (21/04/2020)
1.2782
1.2857
1.2828
1.2744
1.2786
Monday 20 April 2020 (20/04/2020)
1.2782
1.2786
1.2782
1.2770
1.2776
Friday 17 April 2020 (17/04/2020)
1.2729
1.2620
1.2703
1.2687
1.2695
Thursday 16 April 2020 (16/04/2020)
1.2986
1.2736
1.2916
1.2809
1.2863
Wednesday 15 April 2020 (15/04/2020)
1.2776
1.2986
1.2942
1.2795
1.2869
Tuesday 14 April 2020 (14/04/2020)
1.3016
1.2779
1.3019
1.2816
1.2918
Monday 13 April 2020 (13/04/2020)
1.3010
1.3032
1.3110
1.3014
1.3062
Friday 10 April 2020 (10/04/2020)
1.3130
1.3003
1.3149
1.2982
1.3066
Thursday 9 April 2020 (09/04/2020)
1.3175
1.3112
1.3202
1.3075
1.3139
Wednesday 8 April 2020 (08/04/2020)
1.3332
1.3175
1.3423
1.3233
1.3328
Tuesday 7 April 2020 (07/04/2020)
1.3162
1.3331
1.3190
1.3178
1.3184
Monday 6 April 2020 (06/04/2020)
1.3123
1.3161
1.3312
1.3194
1.3253
Friday 3 April 2020 (03/04/2020)
1.3116
1.3125
1.3147
1.3119
1.3133
Thursday 2 April 2020 (02/04/2020)
1.3260
1.3121
1.3162
1.3137
1.3150
Wednesday 1 April 2020 (01/04/2020)
1.3331
1.3268
1.3470
1.3325
1.3398

March

Tuesday 31 March 2020 (31/03/2020)
1.3319
1.3318
1.3419
1.3203
1.3311
Monday 30 March 2020 (30/03/2020)
1.3183
1.3299
1.3613
1.3240
1.3427
Friday 27 March 2020 (27/03/2020)
1.3409
1.3282
1.3417
1.3325
1.3371
Thursday 26 March 2020 (26/03/2020)
1.3901
1.3415
1.3623
1.3606
1.3615
Wednesday 25 March 2020 (25/03/2020)
1.4129
1.3900
1.4112
1.3955
1.4034
Tuesday 24 March 2020 (24/03/2020)
1.4256
1.4156
1.4264
1.4167
1.4216
Monday 23 March 2020 (23/03/2020)
1.4004
1.4269
1.4098
1.4014
1.4056
Friday 20 March 2020 (20/03/2020)
1.3833
1.3880
1.3811
1.3763
1.3787
Thursday 19 March 2020 (19/03/2020)
1.3854
1.3851
1.3928
1.3923
1.3926
Wednesday 18 March 2020 (18/03/2020)
1.3899
1.3845
1.4210
1.3864
1.4037
Tuesday 17 March 2020 (17/03/2020)
1.3622
1.3890
1.3781
1.3767
1.3774
Monday 16 March 2020 (16/03/2020)
1.3403
1.3624
1.3678
1.3450
1.3564
Friday 13 March 2020 (13/03/2020)
1.3260
1.3476
1.3438
1.3319
1.3379
Thursday 12 March 2020 (12/03/2020)
1.3183
1.3262
1.3852
1.3303
1.3578
Wednesday 11 March 2020 (11/03/2020)
1.3032
1.3181
1.3191
1.3058
1.3125
Tuesday 10 March 2020 (10/03/2020)
1.2948
1.3027
1.3023
1.2949
1.2986
Monday 9 March 2020 (09/03/2020)
1.3139
1.2966
1.2990
1.2956
1.2973
Friday 6 March 2020 (06/03/2020)
1.2724
1.2834
1.2898
1.2738
1.2818
Thursday 5 March 2020 (05/03/2020)
1.2800
1.2720
1.2790
1.2756
1.2773
Wednesday 4 March 2020 (04/03/2020)
1.2617
1.2794
1.2745
1.2623
1.2684
Tuesday 3 March 2020 (03/03/2020)
1.2606
1.2621
1.2591
1.2519
1.2555
Monday 2 March 2020 (02/03/2020)
1.2578
1.2608
1.2607
1.2604
1.2606

February

Friday 28 February 2020 (28/02/2020)
1.2572
1.2525
1.2684
1.2568
1.2626
Thursday 27 February 2020 (27/02/2020)
1.2624
1.2574
1.2625
1.2592
1.2609
Wednesday 26 February 2020 (26/02/2020)
1.2532
1.2627
1.2667
1.2531
1.2599
Tuesday 25 February 2020 (25/02/2020)
1.2594
1.2528
1.2579
1.2575
1.2577
Monday 24 February 2020 (24/02/2020)
1.2614
1.2596
1.2688
1.2630
1.2659
Friday 21 February 2020 (21/02/2020)
1.2476
1.2609
1.2613
1.2516
1.2565
Thursday 20 February 2020 (20/02/2020)
1.2390
1.2478
1.2433
1.2387
1.2410
Wednesday 19 February 2020 (19/02/2020)
1.2383
1.2390
1.2396
1.2389
1.2393
Tuesday 18 February 2020 (18/02/2020)
1.2396
1.2384
1.2400
1.2377
1.2389
Monday 17 February 2020 (17/02/2020)
1.2452
1.2391
1.2450
1.2395
1.2423
Friday 14 February 2020 (14/02/2020)
1.2455
1.2434
1.2506
1.2445
1.2476
Thursday 13 February 2020 (13/02/2020)
1.2524
1.2458
1.2537
1.2490
1.2514
Wednesday 12 February 2020 (12/02/2020)
1.2608
1.2533
1.2618
1.2553
1.2586
Tuesday 11 February 2020 (11/02/2020)
1.2498
1.2604
1.2576
1.2527
1.2552
Monday 10 February 2020 (10/02/2020)
1.2471
1.2498
1.2499
1.2473
1.2486
Friday 7 February 2020 (07/02/2020)
1.2509
1.2465
1.2518
1.2452
1.2485
Thursday 6 February 2020 (06/02/2020)
1.2609
1.2509
1.2609
1.2528
1.2569
Wednesday 5 February 2020 (05/02/2020)
1.2633
1.2611
1.2624
1.2613
1.2619
Tuesday 4 February 2020 (04/02/2020)
1.2658
1.2633
1.2665
1.2656
1.2661
Monday 3 February 2020 (03/02/2020)
1.2580
1.2657
1.2620
1.2580
1.2600

January

Friday 31 January 2020 (31/01/2020)
1.2741
1.2567
1.2715
1.2585
1.2650
Thursday 30 January 2020 (30/01/2020)
1.2801
1.2741
1.2789
1.2712
1.2751
Wednesday 29 January 2020 (29/01/2020)
1.2882
1.2802
1.2836
1.2828
1.2832
Tuesday 28 January 2020 (28/01/2020)
1.2946
1.2877
1.2911
1.2875
1.2893
Monday 27 January 2020 (27/01/2020)
1.3055
1.2946
1.3065
1.2973
1.3019
Friday 24 January 2020 (24/01/2020)
1.3048
1.3064
1.3095
1.3056
1.3076
Thursday 23 January 2020 (23/01/2020)
1.3031
1.3050
1.3083
1.3050
1.3067
Wednesday 22 January 2020 (22/01/2020)
1.2957
1.3041
1.3003
1.2994
1.2999
Tuesday 21 January 2020 (21/01/2020)
1.2879
1.2965
1.2915
1.2882
1.2899
Monday 20 January 2020 (20/01/2020)
1.2889
1.2878
1.2912
1.2843
1.2878
Friday 17 January 2020 (17/01/2020)
1.3030
1.2911
1.3037
1.2937
1.2987
Thursday 16 January 2020 (16/01/2020)
1.3069
1.3033
1.3064
1.3028
1.3046
Wednesday 15 January 2020 (15/01/2020)
1.3061
1.3069
1.3084
1.3068
1.3076
Tuesday 14 January 2020 (14/01/2020)
1.3075
1.3049
1.3083
1.3038
1.3061
Monday 13 January 2020 (13/01/2020)
1.3120
1.3073
1.3076
1.3055
1.3066
Friday 10 January 2020 (10/01/2020)
1.3257
1.3091
1.3211
1.3129
1.3170
Thursday 9 January 2020 (09/01/2020)
1.3294
1.3258
1.3301
1.3262
1.3282
Wednesday 8 January 2020 (08/01/2020)
1.3216
1.3294
1.3282
1.3162
1.3222
Tuesday 7 January 2020 (07/01/2020)
1.3260
1.3225
1.3281
1.3195
1.3238
Monday 6 January 2020 (06/01/2020)
1.3231
1.3261
1.3238
1.3224
1.3231
Friday 3 January 2020 (03/01/2020)
1.3375
1.3237
1.3322
1.3237
1.3280
Thursday 2 January 2020 (02/01/2020)
1.3501
1.3374
1.3492
1.3433
1.3463
Wednesday 1 January 2020 (01/01/2020)
1.3517
1.3504
1.3519
1.3515
1.3517