South African Rand-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.4264 on 24/03/2020

Lowest exchange rate of 2020: 1.2377 on 18/02/2020

Average exchange rate of 2020: 1.3061

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3599
1.3553
1.3626
1.3560
1.3593
Wednesday 30 December 2020 (30/12/2020)
1.3546
1.3587
1.3630
1.3555
1.3593
Tuesday 29 December 2020 (29/12/2020)
1.3676
1.3548
1.3653
1.3606
1.3630
Monday 28 December 2020 (28/12/2020)
1.3590
1.3668
1.3653
1.3645
1.3649
Friday 25 December 2020 (25/12/2020)
1.3672
1.3638
1.3776
1.3668
1.3722
Thursday 24 December 2020 (24/12/2020)
1.3744
1.3650
1.3658
1.3643
1.3651
Wednesday 23 December 2020 (23/12/2020)
1.3696
1.3745
1.3790
1.3765
1.3778
Tuesday 22 December 2020 (22/12/2020)
1.3685
1.3696
1.3746
1.3698
1.3722
Monday 21 December 2020 (21/12/2020)
1.3649
1.3695
1.3821
1.3732
1.3777
Friday 18 December 2020 (18/12/2020)
1.3551
1.3723
1.3659
1.3566
1.3613
Thursday 17 December 2020 (17/12/2020)
1.3413
1.3551
1.3497
1.3462
1.3480
Wednesday 16 December 2020 (16/12/2020)
1.3392
1.3411
1.3385
1.3379
1.3382
Tuesday 15 December 2020 (15/12/2020)
1.3463
1.3383
1.3483
1.3431
1.3457
Monday 14 December 2020 (14/12/2020)
1.3345
1.3463
1.3388
1.3369
1.3379
Friday 11 December 2020 (11/12/2020)
1.3319
1.3314
1.3319
1.3311
1.3315
Thursday 10 December 2020 (10/12/2020)
1.3283
1.3316
1.3289
1.3248
1.3269
Wednesday 9 December 2020 (09/12/2020)
1.3195
1.3283
1.3279
1.3247
1.3263
Tuesday 8 December 2020 (08/12/2020)
1.3135
1.3195
1.3176
1.3117
1.3147
Monday 7 December 2020 (07/12/2020)
1.3006
1.3125
1.3106
1.3011
1.3059
Friday 4 December 2020 (04/12/2020)
1.3119
1.3016
1.3040
1.3022
1.3031
Thursday 3 December 2020 (03/12/2020)
1.3083
1.3111
1.3137
1.3031
1.3084
Wednesday 2 December 2020 (02/12/2020)
1.3144
1.3081
1.3091
1.3087
1.3089
Tuesday 1 December 2020 (01/12/2020)
1.3057
1.3139
1.3148
1.3044
1.3096

November

Monday 30 November 2020 (30/11/2020)
1.3149
1.3060
1.3144
1.3024
1.3084
Friday 27 November 2020 (27/11/2020)
1.3172
1.3125
1.3177
1.3111
1.3144
Thursday 26 November 2020 (26/11/2020)
1.3211
1.3172
1.3203
1.3179
1.3191
Wednesday 25 November 2020 (25/11/2020)
1.3186
1.3209
1.3206
1.3161
1.3184
Tuesday 24 November 2020 (24/11/2020)
1.3069
1.3184
1.3154
1.3064
1.3109
Monday 23 November 2020 (23/11/2020)
1.3019
1.3068
1.3122
1.3070
1.3096
Friday 20 November 2020 (20/11/2020)
1.3122
1.3020
1.3114
1.3078
1.3096
Thursday 19 November 2020 (19/11/2020)
1.3153
1.3126
1.3111
1.3088
1.3100
Wednesday 18 November 2020 (18/11/2020)
1.3198
1.3147
1.3193
1.3121
1.3157
Tuesday 17 November 2020 (17/11/2020)
1.3233
1.3194
1.3237
1.3225
1.3231
Monday 16 November 2020 (16/11/2020)
1.3132
1.3233
1.3182
1.3125
1.3154
Friday 13 November 2020 (13/11/2020)
1.3172
1.3156
1.3166
1.3147
1.3157
Thursday 12 November 2020 (12/11/2020)
1.3097
1.3173
1.3284
1.3104
1.3194
Wednesday 11 November 2020 (11/11/2020)
1.3033
1.3097
1.3073
1.3033
1.3053
Tuesday 10 November 2020 (10/11/2020)
1.3214
1.3038
1.3204
1.3068
1.3136
Monday 9 November 2020 (09/11/2020)
1.3169
1.3216
1.3181
1.3151
1.3166
Friday 6 November 2020 (06/11/2020)
1.3207
1.3211
1.3196
1.3195
1.3196
Thursday 5 November 2020 (05/11/2020)
1.3209
1.3208
1.3154
1.3149
1.3152
Wednesday 4 November 2020 (04/11/2020)
1.3138
1.3204
1.3384
1.3205
1.3295
Tuesday 3 November 2020 (03/11/2020)
1.3196
1.3144
1.3204
1.3131
1.3168
Monday 2 November 2020 (02/11/2020)
1.3075
1.3193
1.3166
1.3139
1.3153

October

Friday 30 October 2020 (30/10/2020)
1.3046
1.3039
1.3074
1.3061
1.3068
Thursday 29 October 2020 (29/10/2020)
1.2978
1.3047
1.3044
1.3029
1.3037
Wednesday 28 October 2020 (28/10/2020)
1.2988
1.2978
1.2986
1.2986
1.2986
Tuesday 27 October 2020 (27/10/2020)
1.2940
1.2987
1.2992
1.2951
1.2972
Monday 26 October 2020 (26/10/2020)
1.2888
1.2938
1.2952
1.2942
1.2947
Friday 23 October 2020 (23/10/2020)
1.2936
1.2890
1.2919
1.2885
1.2902
Thursday 22 October 2020 (22/10/2020)
1.2953
1.2934
1.2978
1.2945
1.2962
Wednesday 21 October 2020 (21/10/2020)
1.2818
1.2948
1.2942
1.2812
1.2877
Tuesday 20 October 2020 (20/10/2020)
1.2830
1.2822
1.2836
1.2811
1.2824
Monday 19 October 2020 (19/10/2020)
1.2775
1.2828
1.2858
1.2777
1.2818
Friday 16 October 2020 (16/10/2020)
1.2798
1.2766
1.2818
1.2809
1.2814
Thursday 15 October 2020 (15/10/2020)
1.2900
1.2799
1.2883
1.2800
1.2842
Wednesday 14 October 2020 (14/10/2020)
1.2953
1.2900
1.2926
1.2907
1.2917
Tuesday 13 October 2020 (13/10/2020)
1.2847
1.2956
1.2952
1.2889
1.2921
Monday 12 October 2020 (12/10/2020)
1.2816
1.2847
1.2861
1.2835
1.2848
Friday 9 October 2020 (09/10/2020)
1.2885
1.2836
1.2924
1.2865
1.2895
Thursday 8 October 2020 (08/10/2020)
1.2908
1.2883
1.2902
1.2881
1.2892
Wednesday 7 October 2020 (07/10/2020)
1.2977
1.2910
1.2965
1.2893
1.2929
Tuesday 6 October 2020 (06/10/2020)
1.2916
1.2984
1.2959
1.2903
1.2931
Monday 5 October 2020 (05/10/2020)
1.3121
1.2917
1.3047
1.2975
1.3011
Friday 2 October 2020 (02/10/2020)
1.3168
1.3075
1.3165
1.3131
1.3148
Thursday 1 October 2020 (01/10/2020)
1.3199
1.3167
1.3190
1.3183
1.3187

September

Wednesday 30 September 2020 (30/09/2020)
1.3220
1.3201
1.3224
1.3223
1.3224
Tuesday 29 September 2020 (29/09/2020)
1.3138
1.3219
1.3161
1.3112
1.3137
Monday 28 September 2020 (28/09/2020)
1.3030
1.3135
1.3146
1.3092
1.3119
Friday 25 September 2020 (25/09/2020)
1.3083
1.3047
1.3093
1.3058
1.3076
Thursday 24 September 2020 (24/09/2020)
1.3085
1.3073
1.3233
1.3039
1.3136
Wednesday 23 September 2020 (23/09/2020)
1.2916
1.3086
1.3092
1.2935
1.3014
Tuesday 22 September 2020 (22/09/2020)
1.2721
1.2918
1.2874
1.2799
1.2837
Monday 21 September 2020 (21/09/2020)
1.2964
1.2721
1.2964
1.2767
1.2866
Friday 18 September 2020 (18/09/2020)
1.2922
1.2944
1.2951
1.2945
1.2948
Thursday 17 September 2020 (17/09/2020)
1.2883
1.2926
1.2929
1.2875
1.2902
Wednesday 16 September 2020 (16/09/2020)
1.2869
1.2887
1.2910
1.2891
1.2901
Tuesday 15 September 2020 (15/09/2020)
1.2653
1.2868
1.2805
1.2717
1.2761
Monday 14 September 2020 (14/09/2020)
1.2725
1.2654
1.2690
1.2672
1.2681
Friday 11 September 2020 (11/09/2020)
1.2725
1.2698
1.2717
1.2690
1.2704
Thursday 10 September 2020 (10/09/2020)
1.2877
1.2694
1.2773
1.2638
1.2706
Wednesday 9 September 2020 (09/09/2020)
1.2876
1.2871
1.2901
1.2868
1.2885
Tuesday 8 September 2020 (08/09/2020)
1.2931
1.2877
1.2865
1.2836
1.2851
Monday 7 September 2020 (07/09/2020)
1.2970
1.2931
1.2953
1.2924
1.2939
Friday 4 September 2020 (04/09/2020)
1.2951
1.3002
1.2980
1.2911
1.2946
Thursday 3 September 2020 (03/09/2020)
1.2925
1.2951
1.3006
1.2900
1.2953
Wednesday 2 September 2020 (02/09/2020)
1.3080
1.2922
1.3027
1.2972
1.3000
Tuesday 1 September 2020 (01/09/2020)
1.2931
1.3076
1.3069
1.2969
1.3019

August

Monday 31 August 2020 (31/08/2020)
1.3124
1.2930
1.3135
1.2936
1.3036
Friday 28 August 2020 (28/08/2020)
1.2981
1.3105
1.3136
1.3014
1.3075
Thursday 27 August 2020 (27/08/2020)
1.3019
1.2985
1.2995
1.2985
1.2990
Wednesday 26 August 2020 (26/08/2020)
1.3020
1.3013
1.3054
1.2948
1.3001
Tuesday 25 August 2020 (25/08/2020)
1.2961
1.3028
1.3057
1.3038
1.3048
Monday 24 August 2020 (24/08/2020)
1.2812
1.2963
1.2986
1.2836
1.2911
Friday 21 August 2020 (21/08/2020)
1.2811
1.2806
1.2846
1.2795
1.2821
Thursday 20 August 2020 (20/08/2020)
1.2841
1.2809
1.2862
1.2797
1.2830
Wednesday 19 August 2020 (19/08/2020)
1.2788
1.2843
1.2833
1.2785
1.2809
Tuesday 18 August 2020 (18/08/2020)
1.2648
1.2788
1.2782
1.2711
1.2747
Monday 17 August 2020 (17/08/2020)
1.2639
1.2651
1.2668
1.2646
1.2657
Friday 14 August 2020 (14/08/2020)
1.2722
1.2649
1.2698
1.2635
1.2667
Thursday 13 August 2020 (13/08/2020)
1.2805
1.2722
1.2795
1.2766
1.2781
Wednesday 12 August 2020 (12/08/2020)
1.2807
1.2804
1.2836
1.2794
1.2815
Tuesday 11 August 2020 (11/08/2020)
1.2693
1.2810
1.2810
1.2686
1.2748
Monday 10 August 2020 (10/08/2020)
1.2679
1.2694
1.2698
1.2685
1.2692
Friday 7 August 2020 (07/08/2020)
1.2851
1.2682
1.2769
1.2751
1.2760
Thursday 6 August 2020 (06/08/2020)
1.2915
1.2851
1.2950
1.2801
1.2876
Wednesday 5 August 2020 (05/08/2020)
1.3057
1.2915
1.3008
1.2979
1.2994
Tuesday 4 August 2020 (04/08/2020)
1.3165
1.3048
1.3164
1.3097
1.3131
Monday 3 August 2020 (03/08/2020)
1.3082
1.3166
1.3123
1.3062
1.3093

July

Friday 31 July 2020 (31/07/2020)
1.3157
1.3065
1.3177
1.3027
1.3102
Thursday 30 July 2020 (30/07/2020)
1.3290
1.3154
1.3281
1.3110
1.3196
Wednesday 29 July 2020 (29/07/2020)
1.3299
1.3289
1.3329
1.3278
1.3304
Tuesday 28 July 2020 (28/07/2020)
1.3385
1.3300
1.3394
1.3281
1.3338
Monday 27 July 2020 (27/07/2020)
1.3383
1.3385
1.3404
1.3391
1.3398
Friday 24 July 2020 (24/07/2020)
1.3518
1.3384
1.3460
1.3425
1.3443
Thursday 23 July 2020 (23/07/2020)
1.3577
1.3512
1.3528
1.3505
1.3517
Wednesday 22 July 2020 (22/07/2020)
1.3593
1.3577
1.3607
1.3567
1.3587
Tuesday 21 July 2020 (21/07/2020)
1.3533
1.3593
1.3602
1.3541
1.3572
Monday 20 July 2020 (20/07/2020)
1.3493
1.3537
1.3572
1.3485
1.3529
Friday 17 July 2020 (17/07/2020)
1.3390
1.3520
1.3511
1.3473
1.3492
Thursday 16 July 2020 (16/07/2020)
1.3468
1.3394
1.3438
1.3386
1.3412
Wednesday 15 July 2020 (15/07/2020)
1.3409
1.3465
1.3504
1.3435
1.3470
Tuesday 14 July 2020 (14/07/2020)
1.3499
1.3409
1.3490
1.3397
1.3444
Monday 13 July 2020 (13/07/2020)
1.3376
1.3501
1.3463
1.3437
1.3450
Friday 10 July 2020 (10/07/2020)
1.3433
1.3376
1.3446
1.3388
1.3417
Thursday 9 July 2020 (09/07/2020)
1.3398
1.3441
1.3441
1.3412
1.3427
Wednesday 8 July 2020 (08/07/2020)
1.3282
1.3398
1.3358
1.3343
1.3351
Tuesday 7 July 2020 (07/07/2020)
1.3153
1.3284
1.3330
1.3145
1.3238
Monday 6 July 2020 (06/07/2020)
1.3140
1.3147
1.3121
1.3110
1.3116
Friday 3 July 2020 (03/07/2020)
1.3239
1.3148
1.3237
1.3208
1.3223
Thursday 2 July 2020 (02/07/2020)
1.3323
1.3235
1.3327
1.3260
1.3294
Wednesday 1 July 2020 (01/07/2020)
1.3272
1.3321
1.3298
1.3280
1.3289

June

Tuesday 30 June 2020 (30/06/2020)
1.3361
1.3271
1.3344
1.3280
1.3312
Monday 29 June 2020 (29/06/2020)
1.3340
1.3362
1.3369
1.3303
1.3336
Friday 26 June 2020 (26/06/2020)
1.3222
1.3335
1.3282
1.3258
1.3270
Thursday 25 June 2020 (25/06/2020)
1.3089
1.3223
1.3192
1.3124
1.3158
Wednesday 24 June 2020 (24/06/2020)
1.3022
1.3082
1.3038
1.3008
1.3023
Tuesday 23 June 2020 (23/06/2020)
1.2969
1.3021
1.2974
1.2958
1.2966
Monday 22 June 2020 (22/06/2020)
1.3021
1.2958
1.2973
1.2944
1.2959
Friday 19 June 2020 (19/06/2020)
1.3027
1.3038
1.3056
1.3031
1.3044
Thursday 18 June 2020 (18/06/2020)
1.3015
1.3023
1.3023
1.2939
1.2981
Wednesday 17 June 2020 (17/06/2020)
1.2960
1.3010
1.2996
1.2976
1.2986
Tuesday 16 June 2020 (16/06/2020)
1.2965
1.2955
1.2955
1.2941
1.2948
Monday 15 June 2020 (15/06/2020)
1.3084
1.2965
1.3104
1.2993
1.3049
Friday 12 June 2020 (12/06/2020)
1.3284
1.3055
1.3262
1.3046
1.3154
Thursday 11 June 2020 (11/06/2020)
1.3302
1.3291
1.3296
1.3296
1.3296
Wednesday 10 June 2020 (10/06/2020)
1.3174
1.3302
1.3279
1.3232
1.3256
Tuesday 9 June 2020 (09/06/2020)
1.2897
1.3176
1.3061
1.2961
1.3011
Monday 8 June 2020 (08/06/2020)
1.2817
1.2895
1.2884
1.2832
1.2858
Friday 5 June 2020 (05/06/2020)
1.2957
1.2795
1.2858
1.2854
1.2856
Thursday 4 June 2020 (04/06/2020)
1.2846
1.2955
1.2937
1.2896
1.2917
Wednesday 3 June 2020 (03/06/2020)
1.2671
1.2845
1.2733
1.2691
1.2712
Tuesday 2 June 2020 (02/06/2020)
1.2692
1.2672
1.2655
1.2624
1.2640
Monday 1 June 2020 (01/06/2020)
1.2622
1.2687
1.2682
1.2649
1.2666

May

Friday 29 May 2020 (29/05/2020)
1.2697
1.2642
1.2643
1.2600
1.2622
Thursday 28 May 2020 (28/05/2020)
1.2863
1.2695
1.2831
1.2719
1.2775
Wednesday 27 May 2020 (27/05/2020)
1.2781
1.2862
1.2825
1.2762
1.2794
Tuesday 26 May 2020 (26/05/2020)
1.2785
1.2775
1.2814
1.2762
1.2788
Monday 25 May 2020 (25/05/2020)
1.2902
1.2789
1.2843
1.2822
1.2833
Friday 22 May 2020 (22/05/2020)
1.3010
1.2908
1.2954
1.2907
1.2931
Thursday 21 May 2020 (21/05/2020)
1.2951
1.3013
1.3013
1.2928
1.2971
Wednesday 20 May 2020 (20/05/2020)
1.2913
1.2951
1.2911
1.2886
1.2899
Tuesday 19 May 2020 (19/05/2020)
1.2938
1.2916
1.2931
1.2917
1.2924
Monday 18 May 2020 (18/05/2020)
1.2885
1.2939
1.2906
1.2845
1.2876
Friday 15 May 2020 (15/05/2020)
1.2946
1.2865
1.2929
1.2909
1.2919
Thursday 14 May 2020 (14/05/2020)
1.3074
1.2951
1.3008
1.2911
1.2960
Wednesday 13 May 2020 (13/05/2020)
1.3233
1.3080
1.3140
1.3133
1.3137
Tuesday 12 May 2020 (12/05/2020)
1.2996
1.3232
1.3106
1.3097
1.3102
Monday 11 May 2020 (11/05/2020)
1.2898
1.2997
1.2981
1.2951
1.2966
Friday 8 May 2020 (08/05/2020)
1.2938
1.2909
1.2922
1.2912
1.2917
Thursday 7 May 2020 (07/05/2020)
1.2987
1.2938
1.2975
1.2917
1.2946
Wednesday 6 May 2020 (06/05/2020)
1.2973
1.2989
1.3017
1.3015
1.3016
Tuesday 5 May 2020 (05/05/2020)
1.3043
1.2967
1.3055
1.2997
1.3026
Monday 4 May 2020 (04/05/2020)
1.3135
1.3041
1.3125
1.3024
1.3075
Friday 1 May 2020 (01/05/2020)
1.3066
1.3089
1.3124
1.3065
1.3095

April

Thursday 30 April 2020 (30/04/2020)
1.3090
1.3063
1.3151
1.3021
1.3086
Wednesday 29 April 2020 (29/04/2020)
1.3063
1.3089
1.3109
1.3052
1.3081
Tuesday 28 April 2020 (28/04/2020)
1.3166
1.3060
1.3173
1.3072
1.3123
Monday 27 April 2020 (27/04/2020)
1.3134
1.3167
1.3186
1.3136
1.3161
Friday 24 April 2020 (24/04/2020)
1.2966
1.3135
1.3207
1.3061
1.3134
Thursday 23 April 2020 (23/04/2020)
1.2896
1.2966
1.2943
1.2885
1.2914
Wednesday 22 April 2020 (22/04/2020)
1.2846
1.2896
1.2928
1.2891
1.2910
Tuesday 21 April 2020 (21/04/2020)
1.2782
1.2857
1.2828
1.2744
1.2786
Monday 20 April 2020 (20/04/2020)
1.2782
1.2786
1.2782
1.2770
1.2776
Friday 17 April 2020 (17/04/2020)
1.2729
1.2620
1.2703
1.2687
1.2695
Thursday 16 April 2020 (16/04/2020)
1.2986
1.2736
1.2916
1.2809
1.2863
Wednesday 15 April 2020 (15/04/2020)
1.2776
1.2986
1.2942
1.2795
1.2869
Tuesday 14 April 2020 (14/04/2020)
1.3016
1.2779
1.3019
1.2816
1.2918
Monday 13 April 2020 (13/04/2020)
1.3010
1.3032
1.3110
1.3014
1.3062
Friday 10 April 2020 (10/04/2020)
1.3130
1.3003
1.3149
1.2982
1.3066
Thursday 9 April 2020 (09/04/2020)
1.3175
1.3112
1.3202
1.3075
1.3139
Wednesday 8 April 2020 (08/04/2020)
1.3332
1.3175
1.3423
1.3233
1.3328
Tuesday 7 April 2020 (07/04/2020)
1.3162
1.3331
1.3190
1.3178
1.3184
Monday 6 April 2020 (06/04/2020)
1.3123
1.3161
1.3312
1.3194
1.3253
Friday 3 April 2020 (03/04/2020)
1.3116
1.3125
1.3147
1.3119
1.3133
Thursday 2 April 2020 (02/04/2020)
1.3260
1.3121
1.3162
1.3137
1.3150
Wednesday 1 April 2020 (01/04/2020)
1.3331
1.3268
1.3470
1.3325
1.3398

March

Tuesday 31 March 2020 (31/03/2020)
1.3319
1.3318
1.3419
1.3203
1.3311
Monday 30 March 2020 (30/03/2020)
1.3183
1.3299
1.3613
1.3240
1.3427
Friday 27 March 2020 (27/03/2020)
1.3409
1.3282
1.3417
1.3325
1.3371
Thursday 26 March 2020 (26/03/2020)
1.3901
1.3415
1.3623
1.3606
1.3615
Wednesday 25 March 2020 (25/03/2020)
1.4129
1.3900
1.4112
1.3955
1.4034
Tuesday 24 March 2020 (24/03/2020)
1.4256
1.4156
1.4264
1.4167
1.4216
Monday 23 March 2020 (23/03/2020)
1.4004
1.4269
1.4098
1.4014
1.4056
Friday 20 March 2020 (20/03/2020)
1.3833
1.3880
1.3811
1.3763
1.3787
Thursday 19 March 2020 (19/03/2020)
1.3854
1.3851
1.3928
1.3923
1.3926
Wednesday 18 March 2020 (18/03/2020)
1.3899
1.3845
1.4210
1.3864
1.4037
Tuesday 17 March 2020 (17/03/2020)
1.3622
1.3890
1.3781
1.3767
1.3774
Monday 16 March 2020 (16/03/2020)
1.3403
1.3624
1.3678
1.3450
1.3564
Friday 13 March 2020 (13/03/2020)
1.3260
1.3476
1.3438
1.3319
1.3379
Thursday 12 March 2020 (12/03/2020)
1.3183
1.3262
1.3852
1.3303
1.3578
Wednesday 11 March 2020 (11/03/2020)
1.3032
1.3181
1.3191
1.3058
1.3125
Tuesday 10 March 2020 (10/03/2020)
1.2948
1.3027
1.3023
1.2949
1.2986
Monday 9 March 2020 (09/03/2020)
1.3139
1.2966
1.2990
1.2956
1.2973
Friday 6 March 2020 (06/03/2020)
1.2724
1.2834
1.2898
1.2738
1.2818
Thursday 5 March 2020 (05/03/2020)
1.2800
1.2720
1.2790
1.2756
1.2773
Wednesday 4 March 2020 (04/03/2020)
1.2617
1.2794
1.2745
1.2623
1.2684
Tuesday 3 March 2020 (03/03/2020)
1.2606
1.2621
1.2591
1.2519
1.2555
Monday 2 March 2020 (02/03/2020)
1.2578
1.2608
1.2607
1.2604
1.2606

February

Friday 28 February 2020 (28/02/2020)
1.2572
1.2525
1.2684
1.2568
1.2626
Thursday 27 February 2020 (27/02/2020)
1.2624
1.2574
1.2625
1.2592
1.2609
Wednesday 26 February 2020 (26/02/2020)
1.2532
1.2627
1.2667
1.2531
1.2599
Tuesday 25 February 2020 (25/02/2020)
1.2594
1.2528
1.2579
1.2575
1.2577
Monday 24 February 2020 (24/02/2020)
1.2614
1.2596
1.2688
1.2630
1.2659
Friday 21 February 2020 (21/02/2020)
1.2476
1.2609
1.2613
1.2516
1.2565
Thursday 20 February 2020 (20/02/2020)
1.2390
1.2478
1.2433
1.2387
1.2410
Wednesday 19 February 2020 (19/02/2020)
1.2383
1.2390
1.2396
1.2389
1.2393
Tuesday 18 February 2020 (18/02/2020)
1.2396
1.2384
1.2400
1.2377
1.2389
Monday 17 February 2020 (17/02/2020)
1.2452
1.2391
1.2450
1.2395
1.2423
Friday 14 February 2020 (14/02/2020)
1.2455
1.2434
1.2506
1.2445
1.2476
Thursday 13 February 2020 (13/02/2020)
1.2524
1.2458
1.2537
1.2490
1.2514
Wednesday 12 February 2020 (12/02/2020)
1.2608
1.2533
1.2618
1.2553
1.2586
Tuesday 11 February 2020 (11/02/2020)
1.2498
1.2604
1.2576
1.2527
1.2552
Monday 10 February 2020 (10/02/2020)
1.2471
1.2498
1.2499
1.2473
1.2486
Friday 7 February 2020 (07/02/2020)
1.2509
1.2465
1.2518
1.2452
1.2485
Thursday 6 February 2020 (06/02/2020)
1.2609
1.2509
1.2609
1.2528
1.2569
Wednesday 5 February 2020 (05/02/2020)
1.2633
1.2611
1.2624
1.2613
1.2619
Tuesday 4 February 2020 (04/02/2020)
1.2658
1.2633
1.2665
1.2656
1.2661
Monday 3 February 2020 (03/02/2020)
1.2580
1.2657
1.2620
1.2580
1.2600

January

Friday 31 January 2020 (31/01/2020)
1.2741
1.2567
1.2715
1.2585
1.2650
Thursday 30 January 2020 (30/01/2020)
1.2801
1.2741
1.2789
1.2712
1.2751
Wednesday 29 January 2020 (29/01/2020)
1.2882
1.2802
1.2836
1.2828
1.2832
Tuesday 28 January 2020 (28/01/2020)
1.2946
1.2877
1.2911
1.2875
1.2893
Monday 27 January 2020 (27/01/2020)
1.3055
1.2946
1.3065
1.2973
1.3019
Friday 24 January 2020 (24/01/2020)
1.3048
1.3064
1.3095
1.3056
1.3076
Thursday 23 January 2020 (23/01/2020)
1.3031
1.3050
1.3083
1.3050
1.3067
Wednesday 22 January 2020 (22/01/2020)
1.2957
1.3041
1.3003
1.2994
1.2999
Tuesday 21 January 2020 (21/01/2020)
1.2879
1.2965
1.2915
1.2882
1.2899
Monday 20 January 2020 (20/01/2020)
1.2889
1.2878
1.2912
1.2843
1.2878
Friday 17 January 2020 (17/01/2020)
1.3030
1.2911
1.3037
1.2937
1.2987
Thursday 16 January 2020 (16/01/2020)
1.3069
1.3033
1.3064
1.3028
1.3046
Wednesday 15 January 2020 (15/01/2020)
1.3061
1.3069
1.3084
1.3068
1.3076
Tuesday 14 January 2020 (14/01/2020)
1.3075
1.3049
1.3083
1.3038
1.3061
Monday 13 January 2020 (13/01/2020)
1.3120
1.3073
1.3076
1.3055
1.3066
Friday 10 January 2020 (10/01/2020)
1.3257
1.3091
1.3211
1.3129
1.3170
Thursday 9 January 2020 (09/01/2020)
1.3294
1.3258
1.3301
1.3262
1.3282
Wednesday 8 January 2020 (08/01/2020)
1.3216
1.3294
1.3282
1.3162
1.3222
Tuesday 7 January 2020 (07/01/2020)
1.3260
1.3225
1.3281
1.3195
1.3238
Monday 6 January 2020 (06/01/2020)
1.3231
1.3261
1.3238
1.3224
1.3231
Friday 3 January 2020 (03/01/2020)
1.3375
1.3237
1.3322
1.3237
1.3280
Thursday 2 January 2020 (02/01/2020)
1.3501
1.3374
1.3492
1.3433
1.3463
Wednesday 1 January 2020 (01/01/2020)
1.3517
1.3504
1.3519
1.3515
1.3517