South African Rand-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.4392 on 01/02/2019

Lowest exchange rate of 2019: 1.2658 on 31/10/2019

Average exchange rate of 2019: 1.3338

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3419
1.3527
1.3519
1.3469
1.3494
Monday 30 December 2019 (30/12/2019)
1.3402
1.3419
1.3455
1.3404
1.3430
Friday 27 December 2019 (27/12/2019)
1.3403
1.3437
1.3453
1.3442
1.3448
Thursday 26 December 2019 (26/12/2019)
1.3401
1.3404
1.3405
1.3400
1.3403
Wednesday 25 December 2019 (25/12/2019)
1.3417
1.3408
1.3423
1.3417
1.3420
Tuesday 24 December 2019 (24/12/2019)
1.3333
1.3379
1.3414
1.3352
1.3383
Monday 23 December 2019 (23/12/2019)
1.3279
1.3332
1.3332
1.3283
1.3308
Friday 20 December 2019 (20/12/2019)
1.3302
1.3294
1.3305
1.3291
1.3298
Thursday 19 December 2019 (19/12/2019)
1.3276
1.3301
1.3308
1.3259
1.3284
Wednesday 18 December 2019 (18/12/2019)
1.3144
1.3276
1.3268
1.3108
1.3188
Tuesday 17 December 2019 (17/12/2019)
1.3170
1.3143
1.3165
1.3142
1.3154
Monday 16 December 2019 (16/12/2019)
1.3105
1.3177
1.3179
1.3135
1.3157
Friday 13 December 2019 (13/12/2019)
1.3168
1.3097
1.3160
1.3157
1.3159
Thursday 12 December 2019 (12/12/2019)
1.3026
1.3172
1.3169
1.3122
1.3146
Wednesday 11 December 2019 (11/12/2019)
1.3029
1.3023
1.3041
1.3015
1.3028
Tuesday 10 December 2019 (10/12/2019)
1.3111
1.3026
1.3116
1.2976
1.3046
Monday 9 December 2019 (09/12/2019)
1.3172
1.3111
1.3180
1.3143
1.3162
Friday 6 December 2019 (06/12/2019)
1.3230
1.3194
1.3220
1.3207
1.3214
Thursday 5 December 2019 (05/12/2019)
1.3329
1.3223
1.3309
1.3238
1.3274
Wednesday 4 December 2019 (04/12/2019)
1.3359
1.3328
1.3377
1.3347
1.3362
Tuesday 3 December 2019 (03/12/2019)
1.3458
1.3367
1.3453
1.3354
1.3404
Monday 2 December 2019 (02/12/2019)
1.3343
1.3458
1.3406
1.3347
1.3377

November

Friday 29 November 2019 (29/11/2019)
1.3250
1.3330
1.3290
1.3281
1.3286
Thursday 28 November 2019 (28/11/2019)
1.3239
1.3251
1.3264
1.3255
1.3260
Wednesday 27 November 2019 (27/11/2019)
1.3201
1.3240
1.3240
1.3233
1.3237
Tuesday 26 November 2019 (26/11/2019)
1.3167
1.3201
1.3181
1.3144
1.3163
Monday 25 November 2019 (25/11/2019)
1.3159
1.3169
1.3183
1.3179
1.3181
Friday 22 November 2019 (22/11/2019)
1.3211
1.3178
1.3196
1.3184
1.3190
Thursday 21 November 2019 (21/11/2019)
1.3171
1.3211
1.3208
1.3203
1.3206
Wednesday 20 November 2019 (20/11/2019)
1.3110
1.3170
1.3159
1.3132
1.3146
Tuesday 19 November 2019 (19/11/2019)
1.3069
1.3111
1.3075
1.3069
1.3072
Monday 18 November 2019 (18/11/2019)
1.3054
1.3049
1.3166
1.3044
1.3105
Friday 15 November 2019 (15/11/2019)
1.3046
1.3039
1.3056
1.3035
1.3046
Thursday 14 November 2019 (14/11/2019)
1.2990
1.3041
1.3091
1.3048
1.3070
Wednesday 13 November 2019 (13/11/2019)
1.2935
1.2988
1.2991
1.2965
1.2978
Tuesday 12 November 2019 (12/11/2019)
1.2844
1.2932
1.2944
1.2898
1.2921
Monday 11 November 2019 (11/11/2019)
1.2866
1.2838
1.2866
1.2846
1.2856
Friday 8 November 2019 (08/11/2019)
1.2998
1.2858
1.2927
1.2923
1.2925
Thursday 7 November 2019 (07/11/2019)
1.2939
1.2998
1.3037
1.2920
1.2979
Wednesday 6 November 2019 (06/11/2019)
1.3015
1.2937
1.2952
1.2949
1.2951
Tuesday 5 November 2019 (05/11/2019)
1.2975
1.3015
1.3000
1.2971
1.2986
Monday 4 November 2019 (04/11/2019)
1.2859
1.2993
1.2959
1.2867
1.2913
Friday 1 November 2019 (01/11/2019)
1.2738
1.2735
1.2713
1.2692
1.2703

October

Thursday 31 October 2019 (31/10/2019)
1.2745
1.2738
1.2742
1.2658
1.2700
Wednesday 30 October 2019 (30/10/2019)
1.3075
1.2740
1.3079
1.2718
1.2899
Tuesday 29 October 2019 (29/10/2019)
1.3119
1.3074
1.3137
1.3061
1.3099
Monday 28 October 2019 (28/10/2019)
1.3035
1.3118
1.3105
1.3090
1.3098
Friday 25 October 2019 (25/10/2019)
1.3029
1.3030
1.3047
1.3022
1.3035
Thursday 24 October 2019 (24/10/2019)
1.3057
1.3029
1.3062
1.3026
1.3044
Wednesday 23 October 2019 (23/10/2019)
1.3123
1.3057
1.3109
1.3057
1.3083
Tuesday 22 October 2019 (22/10/2019)
1.2959
1.3123
1.3136
1.2953
1.3045
Monday 21 October 2019 (21/10/2019)
1.2952
1.2959
1.2973
1.2958
1.2966
Friday 18 October 2019 (18/10/2019)
1.2943
1.2932
1.2973
1.2932
1.2953
Thursday 17 October 2019 (17/10/2019)
1.2860
1.2947
1.2962
1.2920
1.2941
Wednesday 16 October 2019 (16/10/2019)
1.2927
1.2858
1.2873
1.2841
1.2857
Tuesday 15 October 2019 (15/10/2019)
1.3006
1.2925
1.3018
1.2935
1.2977
Monday 14 October 2019 (14/10/2019)
1.3073
1.3006
1.3036
1.3019
1.3028
Friday 11 October 2019 (11/10/2019)
1.2943
1.3071
1.3028
1.2996
1.3012
Thursday 10 October 2019 (10/10/2019)
1.2883
1.2943
1.2935
1.2932
1.2934
Wednesday 9 October 2019 (09/10/2019)
1.2843
1.2885
1.2898
1.2865
1.2882
Tuesday 8 October 2019 (08/10/2019)
1.2893
1.2849
1.2872
1.2866
1.2869
Monday 7 October 2019 (07/10/2019)
1.2955
1.2894
1.2987
1.2914
1.2951
Friday 4 October 2019 (04/10/2019)
1.2990
1.2974
1.2967
1.2936
1.2952
Thursday 3 October 2019 (03/10/2019)
1.2961
1.2988
1.3039
1.3008
1.3024
Wednesday 2 October 2019 (02/10/2019)
1.2924
1.2951
1.2994
1.2923
1.2959
Tuesday 1 October 2019 (01/10/2019)
1.3035
1.2925
1.3007
1.2923
1.2965

September

Monday 30 September 2019 (30/09/2019)
1.3013
1.3038
1.3041
1.3002
1.3022
Friday 27 September 2019 (27/09/2019)
1.3080
1.3032
1.3023
1.2983
1.3003
Thursday 26 September 2019 (26/09/2019)
1.3050
1.3079
1.3054
1.3052
1.3053
Wednesday 25 September 2019 (25/09/2019)
1.3090
1.3050
1.3062
1.3060
1.3061
Tuesday 24 September 2019 (24/09/2019)
1.3094
1.3086
1.3083
1.3038
1.3061
Monday 23 September 2019 (23/09/2019)
1.3026
1.3088
1.3079
1.3027
1.3053
Friday 20 September 2019 (20/09/2019)
1.3126
1.3029
1.3098
1.3052
1.3075
Thursday 19 September 2019 (19/09/2019)
1.3217
1.3125
1.3208
1.3119
1.3164
Wednesday 18 September 2019 (18/09/2019)
1.3169
1.3220
1.3226
1.3217
1.3222
Tuesday 17 September 2019 (17/09/2019)
1.3257
1.3170
1.3245
1.3158
1.3202
Monday 16 September 2019 (16/09/2019)
1.3264
1.3262
1.3296
1.3258
1.3277
Friday 13 September 2019 (13/09/2019)
1.3307
1.3316
1.3332
1.3307
1.3320
Thursday 12 September 2019 (12/09/2019)
1.3286
1.3310
1.3337
1.3293
1.3315
Wednesday 11 September 2019 (11/09/2019)
1.3307
1.3288
1.3308
1.3274
1.3291
Tuesday 10 September 2019 (10/09/2019)
1.3250
1.3304
1.3329
1.3280
1.3305
Monday 9 September 2019 (09/09/2019)
1.3203
1.3252
1.3254
1.3230
1.3242
Friday 6 September 2019 (06/09/2019)
1.3260
1.3225
1.3246
1.3211
1.3229
Thursday 5 September 2019 (05/09/2019)
1.3308
1.3260
1.3314
1.3271
1.3293
Wednesday 4 September 2019 (04/09/2019)
1.3224
1.3305
1.3343
1.3255
1.3299
Tuesday 3 September 2019 (03/09/2019)
1.3202
1.3224
1.3266
1.3197
1.3232
Monday 2 September 2019 (02/09/2019)
1.3201
1.3202
1.3243
1.3212
1.3228

August

Friday 30 August 2019 (30/08/2019)
1.3132
1.3217
1.3196
1.3158
1.3177
Thursday 29 August 2019 (29/08/2019)
1.3090
1.3142
1.3153
1.3077
1.3115
Wednesday 28 August 2019 (28/08/2019)
1.3044
1.3093
1.3074
1.3061
1.3068
Tuesday 27 August 2019 (27/08/2019)
1.3057
1.3037
1.3064
1.3034
1.3049
Monday 26 August 2019 (26/08/2019)
1.3041
1.3057
1.3045
1.3021
1.3033
Friday 23 August 2019 (23/08/2019)
1.3012
1.3109
1.3059
1.3032
1.3046
Thursday 22 August 2019 (22/08/2019)
1.2954
1.3013
1.3007
1.2982
1.2995
Wednesday 21 August 2019 (21/08/2019)
1.2867
1.2957
1.2969
1.2867
1.2918
Tuesday 20 August 2019 (20/08/2019)
1.2852
1.2868
1.2895
1.2853
1.2874
Monday 19 August 2019 (19/08/2019)
1.2841
1.2860
1.2877
1.2842
1.2860
Friday 16 August 2019 (16/08/2019)
1.2840
1.2838
1.2875
1.2852
1.2864
Thursday 15 August 2019 (15/08/2019)
1.2747
1.2864
1.2882
1.2855
1.2869
Wednesday 14 August 2019 (14/08/2019)
1.2809
1.2749
1.2822
1.2788
1.2805
Tuesday 13 August 2019 (13/08/2019)
1.2804
1.2808
1.2838
1.2777
1.2808
Monday 12 August 2019 (12/08/2019)
1.2718
1.2805
1.2789
1.2753
1.2771
Friday 9 August 2019 (09/08/2019)
1.2910
1.2729
1.2784
1.2769
1.2777
Thursday 8 August 2019 (08/08/2019)
1.3063
1.2913
1.2950
1.2942
1.2946
Wednesday 7 August 2019 (07/08/2019)
1.3127
1.3055
1.3169
1.3003
1.3086
Tuesday 6 August 2019 (06/08/2019)
1.3166
1.3125
1.3222
1.3138
1.3180
Monday 5 August 2019 (05/08/2019)
1.3122
1.3167
1.3172
1.3126
1.3149
Friday 2 August 2019 (02/08/2019)
1.3151
1.3057
1.3170
1.3074
1.3122
Thursday 1 August 2019 (01/08/2019)
1.3353
1.3144
1.3344
1.3116
1.3230

July

Wednesday 31 July 2019 (31/07/2019)
1.3432
1.3355
1.3442
1.3339
1.3391
Tuesday 30 July 2019 (30/07/2019)
1.3458
1.3435
1.3478
1.3434
1.3456
Monday 29 July 2019 (29/07/2019)
1.3353
1.3461
1.3460
1.3314
1.3387
Friday 26 July 2019 (26/07/2019)
1.3506
1.3339
1.3475
1.3388
1.3432
Thursday 25 July 2019 (25/07/2019)
1.3740
1.3508
1.3688
1.3580
1.3634
Wednesday 24 July 2019 (24/07/2019)
1.3765
1.3731
1.3770
1.3763
1.3767
Tuesday 23 July 2019 (23/07/2019)
1.3744
1.3765
1.3753
1.3750
1.3752
Monday 22 July 2019 (22/07/2019)
1.3669
1.3749
1.3718
1.3661
1.3690
Friday 19 July 2019 (19/07/2019)
1.3676
1.3667
1.3716
1.3640
1.3678
Thursday 18 July 2019 (18/07/2019)
1.3615
1.3681
1.3707
1.3622
1.3665
Wednesday 17 July 2019 (17/07/2019)
1.3691
1.3615
1.3653
1.3624
1.3639
Tuesday 16 July 2019 (16/07/2019)
1.3653
1.3691
1.3679
1.3650
1.3665
Monday 15 July 2019 (15/07/2019)
1.3593
1.3656
1.3690
1.3593
1.3642
Friday 12 July 2019 (12/07/2019)
1.3656
1.3607
1.3677
1.3593
1.3635
Thursday 11 July 2019 (11/07/2019)
1.3686
1.3662
1.3762
1.3683
1.3723
Wednesday 10 July 2019 (10/07/2019)
1.3505
1.3686
1.3691
1.3597
1.3644
Tuesday 9 July 2019 (09/07/2019)
1.3354
1.3509
1.3547
1.3354
1.3451
Monday 8 July 2019 (08/07/2019)
1.3384
1.3357
1.3378
1.3369
1.3374
Friday 5 July 2019 (05/07/2019)
1.3525
1.3410
1.3476
1.3411
1.3444
Thursday 4 July 2019 (04/07/2019)
1.3518
1.3526
1.3582
1.3513
1.3548
Wednesday 3 July 2019 (03/07/2019)
1.3537
1.3522
1.3568
1.3498
1.3533
Tuesday 2 July 2019 (02/07/2019)
1.3508
1.3538
1.3539
1.3471
1.3505
Monday 1 July 2019 (01/07/2019)
1.3604
1.3508
1.3610
1.3546
1.3578

June

Friday 28 June 2019 (28/06/2019)
1.3533
1.3651
1.3622
1.3580
1.3601
Thursday 27 June 2019 (27/06/2019)
1.3447
1.3533
1.3541
1.3460
1.3501
Wednesday 26 June 2019 (26/06/2019)
1.3419
1.3448
1.3472
1.3392
1.3432
Tuesday 25 June 2019 (25/06/2019)
1.3373
1.3418
1.3484
1.3407
1.3446
Monday 24 June 2019 (24/06/2019)
1.3343
1.3373
1.3380
1.3358
1.3369
Friday 21 June 2019 (21/06/2019)
1.3244
1.3364
1.3303
1.3297
1.3300
Thursday 20 June 2019 (20/06/2019)
1.3267
1.3245
1.3283
1.3246
1.3265
Wednesday 19 June 2019 (19/06/2019)
1.3168
1.3274
1.3268
1.3211
1.3240
Tuesday 18 June 2019 (18/06/2019)
1.2949
1.3168
1.3131
1.2958
1.3045
Monday 17 June 2019 (17/06/2019)
1.2935
1.2949
1.2956
1.2942
1.2949
Friday 14 June 2019 (14/06/2019)
1.2919
1.2937
1.2925
1.2914
1.2920
Thursday 13 June 2019 (13/06/2019)
1.2892
1.2918
1.2918
1.2869
1.2894
Wednesday 12 June 2019 (12/06/2019)
1.3040
1.2891
1.3045
1.2928
1.2987
Tuesday 11 June 2019 (11/06/2019)
1.2959
1.3037
1.3037
1.2978
1.3008
Monday 10 June 2019 (10/06/2019)
1.2905
1.2949
1.2959
1.2895
1.2927
Friday 7 June 2019 (07/06/2019)
1.3102
1.3137
1.3121
1.3067
1.3094
Thursday 6 June 2019 (06/06/2019)
1.3304
1.3104
1.3197
1.3163
1.3180
Wednesday 5 June 2019 (05/06/2019)
1.3369
1.3303
1.3308
1.3261
1.3285
Tuesday 4 June 2019 (04/06/2019)
1.3692
1.3368
1.3571
1.3411
1.3491
Monday 3 June 2019 (03/06/2019)
1.3439
1.3697
1.3624
1.3581
1.3603

May

Friday 31 May 2019 (31/05/2019)
1.3223
1.3464
1.3384
1.3329
1.3357
Thursday 30 May 2019 (30/05/2019)
1.3069
1.3215
1.3210
1.3038
1.3124
Wednesday 29 May 2019 (29/05/2019)
1.3052
1.3069
1.3066
1.2949
1.3008
Tuesday 28 May 2019 (28/05/2019)
1.3197
1.3049
1.3201
1.3017
1.3109
Monday 27 May 2019 (27/05/2019)
1.3209
1.3202
1.3218
1.3198
1.3208
Friday 24 May 2019 (24/05/2019)
1.3144
1.3202
1.3221
1.3217
1.3219
Thursday 23 May 2019 (23/05/2019)
1.3216
1.3145
1.3208
1.3155
1.3182
Wednesday 22 May 2019 (22/05/2019)
1.3190
1.3221
1.3207
1.3199
1.3203
Tuesday 21 May 2019 (21/05/2019)
1.3257
1.3186
1.3220
1.3213
1.3217
Monday 20 May 2019 (20/05/2019)
1.3273
1.3259
1.3288
1.3271
1.3280
Friday 17 May 2019 (17/05/2019)
1.3383
1.3310
1.3337
1.3314
1.3326
Thursday 16 May 2019 (16/05/2019)
1.3409
1.3383
1.3448
1.3379
1.3414
Wednesday 15 May 2019 (15/05/2019)
1.3445
1.3409
1.3432
1.3413
1.3423
Tuesday 14 May 2019 (14/05/2019)
1.3410
1.3443
1.3464
1.3396
1.3430
Monday 13 May 2019 (13/05/2019)
1.3474
1.3413
1.3457
1.3436
1.3447
Friday 10 May 2019 (10/05/2019)
1.3405
1.3478
1.3484
1.3411
1.3448
Thursday 9 May 2019 (09/05/2019)
1.3285
1.3407
1.3373
1.3339
1.3356
Wednesday 8 May 2019 (08/05/2019)
1.3190
1.3280
1.3301
1.3188
1.3245
Tuesday 7 May 2019 (07/05/2019)
1.3147
1.3189
1.3183
1.3113
1.3148
Monday 6 May 2019 (06/05/2019)
1.3194
1.3142
1.3191
1.3118
1.3155
Friday 3 May 2019 (03/05/2019)
1.3168
1.3199
1.3198
1.3155
1.3177
Thursday 2 May 2019 (02/05/2019)
1.3149
1.3170
1.3140
1.3136
1.3138
Wednesday 1 May 2019 (01/05/2019)
1.3239
1.3149
1.3226
1.3145
1.3186

April

Tuesday 30 April 2019 (30/04/2019)
1.3284
1.3248
1.3289
1.3260
1.3275
Monday 29 April 2019 (29/04/2019)
1.3189
1.3278
1.3232
1.3230
1.3231
Friday 26 April 2019 (26/04/2019)
1.3191
1.3181
1.3238
1.3197
1.3218
Thursday 25 April 2019 (25/04/2019)
1.3210
1.3195
1.3267
1.3194
1.3231
Wednesday 24 April 2019 (24/04/2019)
1.3264
1.3210
1.3265
1.3196
1.3231
Tuesday 23 April 2019 (23/04/2019)
1.3297
1.3262
1.3303
1.3258
1.3281
Monday 22 April 2019 (22/04/2019)
1.3342
1.3297
1.3336
1.3299
1.3318
Friday 19 April 2019 (19/04/2019)
1.3383
1.3371
1.3376
1.3372
1.3374
Thursday 18 April 2019 (18/04/2019)
1.3467
1.3383
1.3402
1.3382
1.3392
Wednesday 17 April 2019 (17/04/2019)
1.3460
1.3467
1.3489
1.3455
1.3472
Tuesday 16 April 2019 (16/04/2019)
1.3436
1.3452
1.3462
1.3461
1.3462
Monday 15 April 2019 (15/04/2019)
1.3433
1.3436
1.3475
1.3436
1.3456
Friday 12 April 2019 (12/04/2019)
1.3440
1.3454
1.3443
1.3386
1.3415
Thursday 11 April 2019 (11/04/2019)
1.3534
1.3442
1.3532
1.3463
1.3498
Wednesday 10 April 2019 (10/04/2019)
1.3431
1.3534
1.3543
1.3434
1.3489
Tuesday 9 April 2019 (09/04/2019)
1.3448
1.3434
1.3462
1.3430
1.3446
Monday 8 April 2019 (08/04/2019)
1.3528
1.3448
1.3489
1.3461
1.3475
Friday 5 April 2019 (05/04/2019)
1.3580
1.3540
1.3556
1.3546
1.3551
Thursday 4 April 2019 (04/04/2019)
1.3601
1.3579
1.3584
1.3558
1.3571
Wednesday 3 April 2019 (03/04/2019)
1.3527
1.3601
1.3557
1.3549
1.3553
Tuesday 2 April 2019 (02/04/2019)
1.3505
1.3529
1.3546
1.3520
1.3533
Monday 1 April 2019 (01/04/2019)
1.3491
1.3513
1.3520
1.3476
1.3498

March

Friday 29 March 2019 (29/03/2019)
1.3260
1.3424
1.3407
1.3272
1.3340
Thursday 28 March 2019 (28/03/2019)
1.3259
1.3269
1.3249
1.3234
1.3242
Wednesday 27 March 2019 (27/03/2019)
1.3248
1.3257
1.3242
1.3222
1.3232
Tuesday 26 March 2019 (26/03/2019)
1.3296
1.3249
1.3287
1.3238
1.3263
Monday 25 March 2019 (25/03/2019)
1.3199
1.3296
1.3289
1.3199
1.3244
Friday 22 March 2019 (22/03/2019)
1.3272
1.3180
1.3276
1.3186
1.3231
Thursday 21 March 2019 (21/03/2019)
1.3220
1.3275
1.3235
1.3226
1.3231
Wednesday 20 March 2019 (20/03/2019)
1.3108
1.3220
1.3227
1.3107
1.3167
Tuesday 19 March 2019 (19/03/2019)
1.3207
1.3107
1.3228
1.3134
1.3181
Monday 18 March 2019 (18/03/2019)
1.3315
1.3208
1.3295
1.3249
1.3272
Friday 15 March 2019 (15/03/2019)
1.3297
1.3351
1.3336
1.3293
1.3315
Thursday 14 March 2019 (14/03/2019)
1.3380
1.3297
1.3351
1.3327
1.3339
Wednesday 13 March 2019 (13/03/2019)
1.3486
1.3380
1.3480
1.3373
1.3427
Tuesday 12 March 2019 (12/03/2019)
1.3547
1.3480
1.3551
1.3547
1.3549
Monday 11 March 2019 (11/03/2019)
1.3519
1.3556
1.3572
1.3537
1.3555
Friday 8 March 2019 (08/03/2019)
1.3496
1.3524
1.3513
1.3451
1.3482
Thursday 7 March 2019 (07/03/2019)
1.3575
1.3492
1.3564
1.3496
1.3530
Wednesday 6 March 2019 (06/03/2019)
1.3596
1.3575
1.3581
1.3578
1.3580
Tuesday 5 March 2019 (05/03/2019)
1.3588
1.3594
1.3601
1.3585
1.3593
Monday 4 March 2019 (04/03/2019)
1.3589
1.3590
1.3591
1.3584
1.3588
Friday 1 March 2019 (01/03/2019)
1.3702
1.3538
1.3623
1.3606
1.3615

February

Thursday 28 February 2019 (28/02/2019)
1.3761
1.3705
1.3761
1.3701
1.3731
Wednesday 27 February 2019 (27/02/2019)
1.3873
1.3760
1.3874
1.3781
1.3828
Tuesday 26 February 2019 (26/02/2019)
1.3835
1.3873
1.3835
1.3832
1.3834
Monday 25 February 2019 (25/02/2019)
1.3718
1.3848
1.3803
1.3766
1.3785
Friday 22 February 2019 (22/02/2019)
1.3759
1.3689
1.3759
1.3713
1.3736
Thursday 21 February 2019 (21/02/2019)
1.3709
1.3759
1.3830
1.3730
1.3780
Wednesday 20 February 2019 (20/02/2019)
1.3645
1.3709
1.3733
1.3414
1.3574
Tuesday 19 February 2019 (19/02/2019)
1.3651
1.3645
1.3643
1.3590
1.3617
Monday 18 February 2019 (18/02/2019)
1.3680
1.3654
1.3688
1.3613
1.3651
Friday 15 February 2019 (15/02/2019)
1.3638
1.3687
1.3688
1.3673
1.3681
Thursday 14 February 2019 (14/02/2019)
1.3836
1.3638
1.3699
1.3698
1.3699
Wednesday 13 February 2019 (13/02/2019)
1.3987
1.3835
1.4009
1.3856
1.3933
Tuesday 12 February 2019 (12/02/2019)
1.4000
1.3989
1.3997
1.3987
1.3992
Monday 11 February 2019 (11/02/2019)
1.4006
1.3999
1.4012
1.3972
1.3992
Friday 8 February 2019 (08/02/2019)
1.4011
1.4027
1.4016
1.3964
1.3990
Thursday 7 February 2019 (07/02/2019)
1.4125
1.4012
1.4087
1.4000
1.4044
Wednesday 6 February 2019 (06/02/2019)
1.4238
1.4116
1.4236
1.4137
1.4187
Tuesday 5 February 2019 (05/02/2019)
1.4239
1.4238
1.4257
1.4231
1.4244
Monday 4 February 2019 (04/02/2019)
1.4338
1.4239
1.4293
1.4278
1.4286
Friday 1 February 2019 (01/02/2019)
1.4406
1.4341
1.4392
1.4380
1.4386

January

Thursday 31 January 2019 (31/01/2019)
1.4321
1.4414
1.4368
1.4318
1.4343
Wednesday 30 January 2019 (30/01/2019)
1.4024
1.4321
1.4302
1.4071
1.4187
Tuesday 29 January 2019 (29/01/2019)
1.3942
1.4024
1.3989
1.3906
1.3948
Monday 28 January 2019 (28/01/2019)
1.3958
1.3936
1.3947
1.3917
1.3932
Friday 25 January 2019 (25/01/2019)
1.3875
1.3947
1.3940
1.3876
1.3908
Thursday 24 January 2019 (24/01/2019)
1.3781
1.3876
1.3859
1.3791
1.3825
Wednesday 23 January 2019 (23/01/2019)
1.3729
1.3779
1.3805
1.3768
1.3787
Tuesday 22 January 2019 (22/01/2019)
1.3862
1.3729
1.3859
1.3738
1.3799
Monday 21 January 2019 (21/01/2019)
1.3801
1.3862
1.3853
1.3826
1.3840
Friday 18 January 2019 (18/01/2019)
1.3857
1.3811
1.3805
1.3803
1.3804
Thursday 17 January 2019 (17/01/2019)
1.3798
1.3857
1.3847
1.3808
1.3828
Wednesday 16 January 2019 (16/01/2019)
1.3813
1.3797
1.3863
1.3850
1.3857
Tuesday 15 January 2019 (15/01/2019)
1.3785
1.3815
1.3780
1.3769
1.3775
Monday 14 January 2019 (14/01/2019)
1.3805
1.3774
1.3799
1.3772
1.3786
Friday 11 January 2019 (11/01/2019)
1.3809
1.3869
1.3836
1.3822
1.3829
Thursday 10 January 2019 (10/01/2019)
1.3874
1.3806
1.3835
1.3816
1.3826
Wednesday 9 January 2019 (09/01/2019)
1.3877
1.3872
1.3866
1.3850
1.3858
Tuesday 8 January 2019 (08/01/2019)
1.3960
1.3878
1.3863
1.3856
1.3860
Monday 7 January 2019 (07/01/2019)
1.3858
1.3960
1.3945
1.3924
1.3935
Friday 4 January 2019 (04/01/2019)
1.3697
1.3937
1.3950
1.3753
1.3852
Thursday 3 January 2019 (03/01/2019)
1.3465
1.3698
1.3642
1.3558
1.3600
Wednesday 2 January 2019 (02/01/2019)
1.3661
1.3453
1.3626
1.3473
1.3550
Tuesday 1 January 2019 (01/01/2019)
1.3728
1.3645
1.3658
1.3557
1.3608