South African Rand-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.4392, reached on 01/02/2019

The lowest level of 2019 was 1.2658 reached 31/10/2019

The average level of 2019 was 1.3338

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3419
1.3527
1.3519
1.3469
1.3494
Monday 30 December 2019 (30/12/2019)
1.3402
1.3419
1.3455
1.3404
1.3430
Friday 27 December 2019 (27/12/2019)
1.3403
1.3437
1.3453
1.3442
1.3448
Thursday 26 December 2019 (26/12/2019)
1.3401
1.3404
1.3405
1.3400
1.3403
Wednesday 25 December 2019 (25/12/2019)
1.3417
1.3408
1.3423
1.3417
1.3420
Tuesday 24 December 2019 (24/12/2019)
1.3333
1.3379
1.3414
1.3352
1.3383
Monday 23 December 2019 (23/12/2019)
1.3279
1.3332
1.3332
1.3283
1.3308
Friday 20 December 2019 (20/12/2019)
1.3302
1.3294
1.3305
1.3291
1.3298
Thursday 19 December 2019 (19/12/2019)
1.3276
1.3301
1.3308
1.3259
1.3284
Wednesday 18 December 2019 (18/12/2019)
1.3144
1.3276
1.3268
1.3108
1.3188
Tuesday 17 December 2019 (17/12/2019)
1.3170
1.3143
1.3165
1.3142
1.3154
Monday 16 December 2019 (16/12/2019)
1.3105
1.3177
1.3179
1.3135
1.3157
Friday 13 December 2019 (13/12/2019)
1.3168
1.3097
1.3160
1.3157
1.3159
Thursday 12 December 2019 (12/12/2019)
1.3026
1.3172
1.3169
1.3122
1.3146
Wednesday 11 December 2019 (11/12/2019)
1.3029
1.3023
1.3041
1.3015
1.3028
Tuesday 10 December 2019 (10/12/2019)
1.3111
1.3026
1.3116
1.2976
1.3046
Monday 9 December 2019 (09/12/2019)
1.3172
1.3111
1.3180
1.3143
1.3162
Friday 6 December 2019 (06/12/2019)
1.3230
1.3194
1.3220
1.3207
1.3214
Thursday 5 December 2019 (05/12/2019)
1.3329
1.3223
1.3309
1.3238
1.3274
Wednesday 4 December 2019 (04/12/2019)
1.3359
1.3328
1.3377
1.3347
1.3362
Tuesday 3 December 2019 (03/12/2019)
1.3458
1.3367
1.3453
1.3354
1.3404
Monday 2 December 2019 (02/12/2019)
1.3343
1.3458
1.3406
1.3347
1.3377

November

Friday 29 November 2019 (29/11/2019)
1.3250
1.3330
1.3290
1.3281
1.3286
Thursday 28 November 2019 (28/11/2019)
1.3239
1.3251
1.3264
1.3255
1.3260
Wednesday 27 November 2019 (27/11/2019)
1.3201
1.3240
1.3240
1.3233
1.3237
Tuesday 26 November 2019 (26/11/2019)
1.3167
1.3201
1.3181
1.3144
1.3163
Monday 25 November 2019 (25/11/2019)
1.3159
1.3169
1.3183
1.3179
1.3181
Friday 22 November 2019 (22/11/2019)
1.3211
1.3178
1.3196
1.3184
1.3190
Thursday 21 November 2019 (21/11/2019)
1.3171
1.3211
1.3208
1.3203
1.3206
Wednesday 20 November 2019 (20/11/2019)
1.3110
1.3170
1.3159
1.3132
1.3146
Tuesday 19 November 2019 (19/11/2019)
1.3069
1.3111
1.3075
1.3069
1.3072
Monday 18 November 2019 (18/11/2019)
1.3054
1.3049
1.3166
1.3044
1.3105
Friday 15 November 2019 (15/11/2019)
1.3046
1.3039
1.3056
1.3035
1.3046
Thursday 14 November 2019 (14/11/2019)
1.2990
1.3041
1.3091
1.3048
1.3070
Wednesday 13 November 2019 (13/11/2019)
1.2935
1.2988
1.2991
1.2965
1.2978
Tuesday 12 November 2019 (12/11/2019)
1.2844
1.2932
1.2944
1.2898
1.2921
Monday 11 November 2019 (11/11/2019)
1.2866
1.2838
1.2866
1.2846
1.2856
Friday 8 November 2019 (08/11/2019)
1.2998
1.2858
1.2927
1.2923
1.2925
Thursday 7 November 2019 (07/11/2019)
1.2939
1.2998
1.3037
1.2920
1.2979
Wednesday 6 November 2019 (06/11/2019)
1.3015
1.2937
1.2952
1.2949
1.2951
Tuesday 5 November 2019 (05/11/2019)
1.2975
1.3015
1.3000
1.2971
1.2986
Monday 4 November 2019 (04/11/2019)
1.2859
1.2993
1.2959
1.2867
1.2913
Friday 1 November 2019 (01/11/2019)
1.2738
1.2735
1.2713
1.2692
1.2703

October

Thursday 31 October 2019 (31/10/2019)
1.2745
1.2738
1.2742
1.2658
1.2700
Wednesday 30 October 2019 (30/10/2019)
1.3075
1.2740
1.3079
1.2718
1.2899
Tuesday 29 October 2019 (29/10/2019)
1.3119
1.3074
1.3137
1.3061
1.3099
Monday 28 October 2019 (28/10/2019)
1.3035
1.3118
1.3105
1.3090
1.3098
Friday 25 October 2019 (25/10/2019)
1.3029
1.3030
1.3047
1.3022
1.3035
Thursday 24 October 2019 (24/10/2019)
1.3057
1.3029
1.3062
1.3026
1.3044
Wednesday 23 October 2019 (23/10/2019)
1.3123
1.3057
1.3109
1.3057
1.3083
Tuesday 22 October 2019 (22/10/2019)
1.2959
1.3123
1.3136
1.2953
1.3045
Monday 21 October 2019 (21/10/2019)
1.2952
1.2959
1.2973
1.2958
1.2966
Friday 18 October 2019 (18/10/2019)
1.2943
1.2932
1.2973
1.2932
1.2953
Thursday 17 October 2019 (17/10/2019)
1.2860
1.2947
1.2962
1.2920
1.2941
Wednesday 16 October 2019 (16/10/2019)
1.2927
1.2858
1.2873
1.2841
1.2857
Tuesday 15 October 2019 (15/10/2019)
1.3006
1.2925
1.3018
1.2935
1.2977
Monday 14 October 2019 (14/10/2019)
1.3073
1.3006
1.3036
1.3019
1.3028
Friday 11 October 2019 (11/10/2019)
1.2943
1.3071
1.3028
1.2996
1.3012
Thursday 10 October 2019 (10/10/2019)
1.2883
1.2943
1.2935
1.2932
1.2934
Wednesday 9 October 2019 (09/10/2019)
1.2843
1.2885
1.2898
1.2865
1.2882
Tuesday 8 October 2019 (08/10/2019)
1.2893
1.2849
1.2872
1.2866
1.2869
Monday 7 October 2019 (07/10/2019)
1.2955
1.2894
1.2987
1.2914
1.2951
Friday 4 October 2019 (04/10/2019)
1.2990
1.2974
1.2967
1.2936
1.2952
Thursday 3 October 2019 (03/10/2019)
1.2961
1.2988
1.3039
1.3008
1.3024
Wednesday 2 October 2019 (02/10/2019)
1.2924
1.2951
1.2994
1.2923
1.2959
Tuesday 1 October 2019 (01/10/2019)
1.3035
1.2925
1.3007
1.2923
1.2965

September

Monday 30 September 2019 (30/09/2019)
1.3013
1.3038
1.3041
1.3002
1.3022
Friday 27 September 2019 (27/09/2019)
1.3080
1.3032
1.3023
1.2983
1.3003
Thursday 26 September 2019 (26/09/2019)
1.3050
1.3079
1.3054
1.3052
1.3053
Wednesday 25 September 2019 (25/09/2019)
1.3090
1.3050
1.3062
1.3060
1.3061
Tuesday 24 September 2019 (24/09/2019)
1.3094
1.3086
1.3083
1.3038
1.3061
Monday 23 September 2019 (23/09/2019)
1.3026
1.3088
1.3079
1.3027
1.3053
Friday 20 September 2019 (20/09/2019)
1.3126
1.3029
1.3098
1.3052
1.3075
Thursday 19 September 2019 (19/09/2019)
1.3217
1.3125
1.3208
1.3119
1.3164
Wednesday 18 September 2019 (18/09/2019)
1.3169
1.3220
1.3226
1.3217
1.3222
Tuesday 17 September 2019 (17/09/2019)
1.3257
1.3170
1.3245
1.3158
1.3202
Monday 16 September 2019 (16/09/2019)
1.3264
1.3262
1.3296
1.3258
1.3277
Friday 13 September 2019 (13/09/2019)
1.3307
1.3316
1.3332
1.3307
1.3320
Thursday 12 September 2019 (12/09/2019)
1.3286
1.3310
1.3337
1.3293
1.3315
Wednesday 11 September 2019 (11/09/2019)
1.3307
1.3288
1.3308
1.3274
1.3291
Tuesday 10 September 2019 (10/09/2019)
1.3250
1.3304
1.3329
1.3280
1.3305
Monday 9 September 2019 (09/09/2019)
1.3203
1.3252
1.3254
1.3230
1.3242
Friday 6 September 2019 (06/09/2019)
1.3260
1.3225
1.3246
1.3211
1.3229
Thursday 5 September 2019 (05/09/2019)
1.3308
1.3260
1.3314
1.3271
1.3293
Wednesday 4 September 2019 (04/09/2019)
1.3224
1.3305
1.3343
1.3255
1.3299
Tuesday 3 September 2019 (03/09/2019)
1.3202
1.3224
1.3266
1.3197
1.3232
Monday 2 September 2019 (02/09/2019)
1.3201
1.3202
1.3243
1.3212
1.3228

August

Friday 30 August 2019 (30/08/2019)
1.3132
1.3217
1.3196
1.3158
1.3177
Thursday 29 August 2019 (29/08/2019)
1.3090
1.3142
1.3153
1.3077
1.3115
Wednesday 28 August 2019 (28/08/2019)
1.3044
1.3093
1.3074
1.3061
1.3068
Tuesday 27 August 2019 (27/08/2019)
1.3057
1.3037
1.3064
1.3034
1.3049
Monday 26 August 2019 (26/08/2019)
1.3041
1.3057
1.3045
1.3021
1.3033
Friday 23 August 2019 (23/08/2019)
1.3012
1.3109
1.3059
1.3032
1.3046
Thursday 22 August 2019 (22/08/2019)
1.2954
1.3013
1.3007
1.2982
1.2995
Wednesday 21 August 2019 (21/08/2019)
1.2867
1.2957
1.2969
1.2867
1.2918
Tuesday 20 August 2019 (20/08/2019)
1.2852
1.2868
1.2895
1.2853
1.2874
Monday 19 August 2019 (19/08/2019)
1.2841
1.2860
1.2877
1.2842
1.2860
Friday 16 August 2019 (16/08/2019)
1.2840
1.2838
1.2875
1.2852
1.2864
Thursday 15 August 2019 (15/08/2019)
1.2747
1.2864
1.2882
1.2855
1.2869
Wednesday 14 August 2019 (14/08/2019)
1.2809
1.2749
1.2822
1.2788
1.2805
Tuesday 13 August 2019 (13/08/2019)
1.2804
1.2808
1.2838
1.2777
1.2808
Monday 12 August 2019 (12/08/2019)
1.2718
1.2805
1.2789
1.2753
1.2771
Friday 9 August 2019 (09/08/2019)
1.2910
1.2729
1.2784
1.2769
1.2777
Thursday 8 August 2019 (08/08/2019)
1.3063
1.2913
1.2950
1.2942
1.2946
Wednesday 7 August 2019 (07/08/2019)
1.3127
1.3055
1.3169
1.3003
1.3086
Tuesday 6 August 2019 (06/08/2019)
1.3166
1.3125
1.3222
1.3138
1.3180
Monday 5 August 2019 (05/08/2019)
1.3122
1.3167
1.3172
1.3126
1.3149
Friday 2 August 2019 (02/08/2019)
1.3151
1.3057
1.3170
1.3074
1.3122
Thursday 1 August 2019 (01/08/2019)
1.3353
1.3144
1.3344
1.3116
1.3230

July

Wednesday 31 July 2019 (31/07/2019)
1.3432
1.3355
1.3442
1.3339
1.3391
Tuesday 30 July 2019 (30/07/2019)
1.3458
1.3435
1.3478
1.3434
1.3456
Monday 29 July 2019 (29/07/2019)
1.3353
1.3461
1.3460
1.3314
1.3387
Friday 26 July 2019 (26/07/2019)
1.3506
1.3339
1.3475
1.3388
1.3432
Thursday 25 July 2019 (25/07/2019)
1.3740
1.3508
1.3688
1.3580
1.3634
Wednesday 24 July 2019 (24/07/2019)
1.3765
1.3731
1.3770
1.3763
1.3767
Tuesday 23 July 2019 (23/07/2019)
1.3744
1.3765
1.3753
1.3750
1.3752
Monday 22 July 2019 (22/07/2019)
1.3669
1.3749
1.3718
1.3661
1.3690
Friday 19 July 2019 (19/07/2019)
1.3676
1.3667
1.3716
1.3640
1.3678
Thursday 18 July 2019 (18/07/2019)
1.3615
1.3681
1.3707
1.3622
1.3665
Wednesday 17 July 2019 (17/07/2019)
1.3691
1.3615
1.3653
1.3624
1.3639
Tuesday 16 July 2019 (16/07/2019)
1.3653
1.3691
1.3679
1.3650
1.3665
Monday 15 July 2019 (15/07/2019)
1.3593
1.3656
1.3690
1.3593
1.3642
Friday 12 July 2019 (12/07/2019)
1.3656
1.3607
1.3677
1.3593
1.3635
Thursday 11 July 2019 (11/07/2019)
1.3686
1.3662
1.3762
1.3683
1.3723
Wednesday 10 July 2019 (10/07/2019)
1.3505
1.3686
1.3691
1.3597
1.3644
Tuesday 9 July 2019 (09/07/2019)
1.3354
1.3509
1.3547
1.3354
1.3451
Monday 8 July 2019 (08/07/2019)
1.3384
1.3357
1.3378
1.3369
1.3374
Friday 5 July 2019 (05/07/2019)
1.3525
1.3410
1.3476
1.3411
1.3444
Thursday 4 July 2019 (04/07/2019)
1.3518
1.3526
1.3582
1.3513
1.3548
Wednesday 3 July 2019 (03/07/2019)
1.3537
1.3522
1.3568
1.3498
1.3533
Tuesday 2 July 2019 (02/07/2019)
1.3508
1.3538
1.3539
1.3471
1.3505
Monday 1 July 2019 (01/07/2019)
1.3604
1.3508
1.3610
1.3546
1.3578

June

Friday 28 June 2019 (28/06/2019)
1.3533
1.3651
1.3622
1.3580
1.3601
Thursday 27 June 2019 (27/06/2019)
1.3447
1.3533
1.3541
1.3460
1.3501
Wednesday 26 June 2019 (26/06/2019)
1.3419
1.3448
1.3472
1.3392
1.3432
Tuesday 25 June 2019 (25/06/2019)
1.3373
1.3418
1.3484
1.3407
1.3446
Monday 24 June 2019 (24/06/2019)
1.3343
1.3373
1.3380
1.3358
1.3369
Friday 21 June 2019 (21/06/2019)
1.3244
1.3364
1.3303
1.3297
1.3300
Thursday 20 June 2019 (20/06/2019)
1.3267
1.3245
1.3283
1.3246
1.3265
Wednesday 19 June 2019 (19/06/2019)
1.3168
1.3274
1.3268
1.3211
1.3240
Tuesday 18 June 2019 (18/06/2019)
1.2949
1.3168
1.3131
1.2958
1.3045
Monday 17 June 2019 (17/06/2019)
1.2935
1.2949
1.2956
1.2942
1.2949
Friday 14 June 2019 (14/06/2019)
1.2919
1.2937
1.2925
1.2914
1.2920
Thursday 13 June 2019 (13/06/2019)
1.2892
1.2918
1.2918
1.2869
1.2894
Wednesday 12 June 2019 (12/06/2019)
1.3040
1.2891
1.3045
1.2928
1.2987
Tuesday 11 June 2019 (11/06/2019)
1.2959
1.3037
1.3037
1.2978
1.3008
Monday 10 June 2019 (10/06/2019)
1.2905
1.2949
1.2959
1.2895
1.2927
Friday 7 June 2019 (07/06/2019)
1.3102
1.3137
1.3121
1.3067
1.3094
Thursday 6 June 2019 (06/06/2019)
1.3304
1.3104
1.3197
1.3163
1.3180
Wednesday 5 June 2019 (05/06/2019)
1.3369
1.3303
1.3308
1.3261
1.3285
Tuesday 4 June 2019 (04/06/2019)
1.3692
1.3368
1.3571
1.3411
1.3491
Monday 3 June 2019 (03/06/2019)
1.3439
1.3697
1.3624
1.3581
1.3603

May

Friday 31 May 2019 (31/05/2019)
1.3223
1.3464
1.3384
1.3329
1.3357
Thursday 30 May 2019 (30/05/2019)
1.3069
1.3215
1.3210
1.3038
1.3124
Wednesday 29 May 2019 (29/05/2019)
1.3052
1.3069
1.3066
1.2949
1.3008
Tuesday 28 May 2019 (28/05/2019)
1.3197
1.3049
1.3201
1.3017
1.3109
Monday 27 May 2019 (27/05/2019)
1.3209
1.3202
1.3218
1.3198
1.3208
Friday 24 May 2019 (24/05/2019)
1.3144
1.3202
1.3221
1.3217
1.3219
Thursday 23 May 2019 (23/05/2019)
1.3216
1.3145
1.3208
1.3155
1.3182
Wednesday 22 May 2019 (22/05/2019)
1.3190
1.3221
1.3207
1.3199
1.3203
Tuesday 21 May 2019 (21/05/2019)
1.3257
1.3186
1.3220
1.3213
1.3217
Monday 20 May 2019 (20/05/2019)
1.3273
1.3259
1.3288
1.3271
1.3280
Friday 17 May 2019 (17/05/2019)
1.3383
1.3310
1.3337
1.3314
1.3326
Thursday 16 May 2019 (16/05/2019)
1.3409
1.3383
1.3448
1.3379
1.3414
Wednesday 15 May 2019 (15/05/2019)
1.3445
1.3409
1.3432
1.3413
1.3423
Tuesday 14 May 2019 (14/05/2019)
1.3410
1.3443
1.3464
1.3396
1.3430
Monday 13 May 2019 (13/05/2019)
1.3474
1.3413
1.3457
1.3436
1.3447
Friday 10 May 2019 (10/05/2019)
1.3405
1.3478
1.3484
1.3411
1.3448
Thursday 9 May 2019 (09/05/2019)
1.3285
1.3407
1.3373
1.3339
1.3356
Wednesday 8 May 2019 (08/05/2019)
1.3190
1.3280
1.3301
1.3188
1.3245
Tuesday 7 May 2019 (07/05/2019)
1.3147
1.3189
1.3183
1.3113
1.3148
Monday 6 May 2019 (06/05/2019)
1.3194
1.3142
1.3191
1.3118
1.3155
Friday 3 May 2019 (03/05/2019)
1.3168
1.3199
1.3198
1.3155
1.3177
Thursday 2 May 2019 (02/05/2019)
1.3149
1.3170
1.3140
1.3136
1.3138
Wednesday 1 May 2019 (01/05/2019)
1.3239
1.3149
1.3226
1.3145
1.3186

April

Tuesday 30 April 2019 (30/04/2019)
1.3284
1.3248
1.3289
1.3260
1.3275
Monday 29 April 2019 (29/04/2019)
1.3189
1.3278
1.3232
1.3230
1.3231
Friday 26 April 2019 (26/04/2019)
1.3191
1.3181
1.3238
1.3197
1.3218
Thursday 25 April 2019 (25/04/2019)
1.3210
1.3195
1.3267
1.3194
1.3231
Wednesday 24 April 2019 (24/04/2019)
1.3264
1.3210
1.3265
1.3196
1.3231
Tuesday 23 April 2019 (23/04/2019)
1.3297
1.3262
1.3303
1.3258
1.3281
Monday 22 April 2019 (22/04/2019)
1.3342
1.3297
1.3336
1.3299
1.3318
Friday 19 April 2019 (19/04/2019)
1.3383
1.3371
1.3376
1.3372
1.3374
Thursday 18 April 2019 (18/04/2019)
1.3467
1.3383
1.3402
1.3382
1.3392
Wednesday 17 April 2019 (17/04/2019)
1.3460
1.3467
1.3489
1.3455
1.3472
Tuesday 16 April 2019 (16/04/2019)
1.3436
1.3452
1.3462
1.3461
1.3462
Monday 15 April 2019 (15/04/2019)
1.3433
1.3436
1.3475
1.3436
1.3456
Friday 12 April 2019 (12/04/2019)
1.3440
1.3454
1.3443
1.3386
1.3415
Thursday 11 April 2019 (11/04/2019)
1.3534
1.3442
1.3532
1.3463
1.3498
Wednesday 10 April 2019 (10/04/2019)
1.3431
1.3534
1.3543
1.3434
1.3489
Tuesday 9 April 2019 (09/04/2019)
1.3448
1.3434
1.3462
1.3430
1.3446
Monday 8 April 2019 (08/04/2019)
1.3528
1.3448
1.3489
1.3461
1.3475
Friday 5 April 2019 (05/04/2019)
1.3580
1.3540
1.3556
1.3546
1.3551
Thursday 4 April 2019 (04/04/2019)
1.3601
1.3579
1.3584
1.3558
1.3571
Wednesday 3 April 2019 (03/04/2019)
1.3527
1.3601
1.3557
1.3549
1.3553
Tuesday 2 April 2019 (02/04/2019)
1.3505
1.3529
1.3546
1.3520
1.3533
Monday 1 April 2019 (01/04/2019)
1.3491
1.3513
1.3520
1.3476
1.3498

March

Friday 29 March 2019 (29/03/2019)
1.3260
1.3424
1.3407
1.3272
1.3340
Thursday 28 March 2019 (28/03/2019)
1.3259
1.3269
1.3249
1.3234
1.3242
Wednesday 27 March 2019 (27/03/2019)
1.3248
1.3257
1.3242
1.3222
1.3232
Tuesday 26 March 2019 (26/03/2019)
1.3296
1.3249
1.3287
1.3238
1.3263
Monday 25 March 2019 (25/03/2019)
1.3199
1.3296
1.3289
1.3199
1.3244
Friday 22 March 2019 (22/03/2019)
1.3272
1.3180
1.3276
1.3186
1.3231
Thursday 21 March 2019 (21/03/2019)
1.3220
1.3275
1.3235
1.3226
1.3231
Wednesday 20 March 2019 (20/03/2019)
1.3108
1.3220
1.3227
1.3107
1.3167
Tuesday 19 March 2019 (19/03/2019)
1.3207
1.3107
1.3228
1.3134
1.3181
Monday 18 March 2019 (18/03/2019)
1.3315
1.3208
1.3295
1.3249
1.3272
Friday 15 March 2019 (15/03/2019)
1.3297
1.3351
1.3336
1.3293
1.3315
Thursday 14 March 2019 (14/03/2019)
1.3380
1.3297
1.3351
1.3327
1.3339
Wednesday 13 March 2019 (13/03/2019)
1.3486
1.3380
1.3480
1.3373
1.3427
Tuesday 12 March 2019 (12/03/2019)
1.3547
1.3480
1.3551
1.3547
1.3549
Monday 11 March 2019 (11/03/2019)
1.3519
1.3556
1.3572
1.3537
1.3555
Friday 8 March 2019 (08/03/2019)
1.3496
1.3524
1.3513
1.3451
1.3482
Thursday 7 March 2019 (07/03/2019)
1.3575
1.3492
1.3564
1.3496
1.3530
Wednesday 6 March 2019 (06/03/2019)
1.3596
1.3575
1.3581
1.3578
1.3580
Tuesday 5 March 2019 (05/03/2019)
1.3588
1.3594
1.3601
1.3585
1.3593
Monday 4 March 2019 (04/03/2019)
1.3589
1.3590
1.3591
1.3584
1.3588
Friday 1 March 2019 (01/03/2019)
1.3702
1.3538
1.3623
1.3606
1.3615

February

Thursday 28 February 2019 (28/02/2019)
1.3761
1.3705
1.3761
1.3701
1.3731
Wednesday 27 February 2019 (27/02/2019)
1.3873
1.3760
1.3874
1.3781
1.3828
Tuesday 26 February 2019 (26/02/2019)
1.3835
1.3873
1.3835
1.3832
1.3834
Monday 25 February 2019 (25/02/2019)
1.3718
1.3848
1.3803
1.3766
1.3785
Friday 22 February 2019 (22/02/2019)
1.3759
1.3689
1.3759
1.3713
1.3736
Thursday 21 February 2019 (21/02/2019)
1.3709
1.3759
1.3830
1.3730
1.3780
Wednesday 20 February 2019 (20/02/2019)
1.3645
1.3709
1.3733
1.3414
1.3574
Tuesday 19 February 2019 (19/02/2019)
1.3651
1.3645
1.3643
1.3590
1.3617
Monday 18 February 2019 (18/02/2019)
1.3680
1.3654
1.3688
1.3613
1.3651
Friday 15 February 2019 (15/02/2019)
1.3638
1.3687
1.3688
1.3673
1.3681
Thursday 14 February 2019 (14/02/2019)
1.3836
1.3638
1.3699
1.3698
1.3699
Wednesday 13 February 2019 (13/02/2019)
1.3987
1.3835
1.4009
1.3856
1.3933
Tuesday 12 February 2019 (12/02/2019)
1.4000
1.3989
1.3997
1.3987
1.3992
Monday 11 February 2019 (11/02/2019)
1.4006
1.3999
1.4012
1.3972
1.3992
Friday 8 February 2019 (08/02/2019)
1.4011
1.4027
1.4016
1.3964
1.3990
Thursday 7 February 2019 (07/02/2019)
1.4125
1.4012
1.4087
1.4000
1.4044
Wednesday 6 February 2019 (06/02/2019)
1.4238
1.4116
1.4236
1.4137
1.4187
Tuesday 5 February 2019 (05/02/2019)
1.4239
1.4238
1.4257
1.4231
1.4244
Monday 4 February 2019 (04/02/2019)
1.4338
1.4239
1.4293
1.4278
1.4286
Friday 1 February 2019 (01/02/2019)
1.4406
1.4341
1.4392
1.4380
1.4386

January

Thursday 31 January 2019 (31/01/2019)
1.4321
1.4414
1.4368
1.4318
1.4343
Wednesday 30 January 2019 (30/01/2019)
1.4024
1.4321
1.4302
1.4071
1.4187
Tuesday 29 January 2019 (29/01/2019)
1.3942
1.4024
1.3989
1.3906
1.3948
Monday 28 January 2019 (28/01/2019)
1.3958
1.3936
1.3947
1.3917
1.3932
Friday 25 January 2019 (25/01/2019)
1.3875
1.3947
1.3940
1.3876
1.3908
Thursday 24 January 2019 (24/01/2019)
1.3781
1.3876
1.3859
1.3791
1.3825
Wednesday 23 January 2019 (23/01/2019)
1.3729
1.3779
1.3805
1.3768
1.3787
Tuesday 22 January 2019 (22/01/2019)
1.3862
1.3729
1.3859
1.3738
1.3799
Monday 21 January 2019 (21/01/2019)
1.3801
1.3862
1.3853
1.3826
1.3840
Friday 18 January 2019 (18/01/2019)
1.3857
1.3811
1.3805
1.3803
1.3804
Thursday 17 January 2019 (17/01/2019)
1.3798
1.3857
1.3847
1.3808
1.3828
Wednesday 16 January 2019 (16/01/2019)
1.3813
1.3797
1.3863
1.3850
1.3857
Tuesday 15 January 2019 (15/01/2019)
1.3785
1.3815
1.3780
1.3769
1.3775
Monday 14 January 2019 (14/01/2019)
1.3805
1.3774
1.3799
1.3772
1.3786
Friday 11 January 2019 (11/01/2019)
1.3809
1.3869
1.3836
1.3822
1.3829
Thursday 10 January 2019 (10/01/2019)
1.3874
1.3806
1.3835
1.3816
1.3826
Wednesday 9 January 2019 (09/01/2019)
1.3877
1.3872
1.3866
1.3850
1.3858
Tuesday 8 January 2019 (08/01/2019)
1.3960
1.3878
1.3863
1.3856
1.3860
Monday 7 January 2019 (07/01/2019)
1.3858
1.3960
1.3945
1.3924
1.3935
Friday 4 January 2019 (04/01/2019)
1.3697
1.3937
1.3950
1.3753
1.3852
Thursday 3 January 2019 (03/01/2019)
1.3465
1.3698
1.3642
1.3558
1.3600
Wednesday 2 January 2019 (02/01/2019)
1.3661
1.3453
1.3626
1.3473
1.3550
Tuesday 1 January 2019 (01/01/2019)
1.3728
1.3645
1.3658
1.3557
1.3608