South African Rand-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.6164, reached on 23/02/2018

The lowest level of 2018 was 1.2534 reached 06/09/2018

The average level of 2018 was 1.4605

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3620
1.3670
1.3675
1.3617
1.3646
Friday 28 December 2018 (28/12/2018)
1.3592
1.3668
1.3671
1.3651
1.3661
Thursday 27 December 2018 (27/12/2018)
1.3718
1.3598
1.3691
1.3581
1.3636
Wednesday 26 December 2018 (26/12/2018)
1.3654
1.3719
1.3739
1.3668
1.3704
Tuesday 25 December 2018 (25/12/2018)
1.3682
1.3659
1.3681
1.3654
1.3668
Monday 24 December 2018 (24/12/2018)
1.3628
1.3683
1.3702
1.3599
1.3651
Friday 21 December 2018 (21/12/2018)
1.3821
1.3657
1.3866
1.3657
1.3762
Thursday 20 December 2018 (20/12/2018)
1.3994
1.3815
1.3968
1.3916
1.3942
Wednesday 19 December 2018 (19/12/2018)
1.3993
1.3994
1.4104
1.4011
1.4058
Tuesday 18 December 2018 (18/12/2018)
1.3958
1.3993
1.4049
1.3989
1.4019
Monday 17 December 2018 (17/12/2018)
1.4014
1.3964
1.4020
1.4014
1.4017
Friday 14 December 2018 (14/12/2018)
1.4305
1.4056
1.4233
1.4188
1.4211
Thursday 13 December 2018 (13/12/2018)
1.4225
1.4313
1.4295
1.4264
1.4280
Wednesday 12 December 2018 (12/12/2018)
1.4094
1.4226
1.4181
1.4178
1.4180
Tuesday 11 December 2018 (11/12/2018)
1.4145
1.4092
1.4076
1.4074
1.4075
Monday 10 December 2018 (10/12/2018)
1.4298
1.4146
1.4230
1.4196
1.4213
Friday 7 December 2018 (07/12/2018)
1.4489
1.4342
1.4471
1.4411
1.4441
Thursday 6 December 2018 (06/12/2018)
1.4821
1.4485
1.4759
1.4520
1.4640
Wednesday 5 December 2018 (05/12/2018)
1.4839
1.4832
1.4861
1.4839
1.4850
Tuesday 4 December 2018 (04/12/2018)
1.4859
1.4839
1.4895
1.4836
1.4866
Monday 3 December 2018 (03/12/2018)
1.4693
1.4853
1.4772
1.4666
1.4719

November

Friday 30 November 2018 (30/11/2018)
1.4812
1.4735
1.4826
1.4669
1.4748
Thursday 29 November 2018 (29/11/2018)
1.4720
1.4813
1.4816
1.4713
1.4765
Wednesday 28 November 2018 (28/11/2018)
1.4702
1.4725
1.4730
1.4656
1.4693
Tuesday 27 November 2018 (27/11/2018)
1.4805
1.4702
1.4805
1.4802
1.4804
Monday 26 November 2018 (26/11/2018)
1.4757
1.4809
1.4822
1.4792
1.4807
Friday 23 November 2018 (23/11/2018)
1.4777
1.4773
1.4721
1.4703
1.4712
Thursday 22 November 2018 (22/11/2018)
1.4536
1.4778
1.4638
1.4585
1.4612
Wednesday 21 November 2018 (21/11/2018)
1.4458
1.4536
1.4569
1.4447
1.4508
Tuesday 20 November 2018 (20/11/2018)
1.4538
1.4464
1.4513
1.4442
1.4478
Monday 19 November 2018 (19/11/2018)
1.4411
1.4531
1.4519
1.4424
1.4472
Friday 16 November 2018 (16/11/2018)
1.4263
1.4456
1.4388
1.4328
1.4358
Thursday 15 November 2018 (15/11/2018)
1.4207
1.4262
1.4276
1.4183
1.4230
Wednesday 14 November 2018 (14/11/2018)
1.4184
1.4208
1.4208
1.4197
1.4203
Tuesday 13 November 2018 (13/11/2018)
1.4081
1.4183
1.4165
1.4120
1.4143
Monday 12 November 2018 (12/11/2018)
1.4021
1.4078
1.4094
1.4069
1.4082
Friday 9 November 2018 (09/11/2018)
1.4292
1.4075
1.4189
1.4128
1.4159
Thursday 8 November 2018 (08/11/2018)
1.4290
1.4307
1.4261
1.4248
1.4255
Wednesday 7 November 2018 (07/11/2018)
1.3980
1.4278
1.4137
1.4081
1.4109
Tuesday 6 November 2018 (06/11/2018)
1.4058
1.3977
1.4024
1.3994
1.4009
Monday 5 November 2018 (05/11/2018)
1.4031
1.4056
1.4046
1.3992
1.4019
Friday 2 November 2018 (02/11/2018)
1.3998
1.4025
1.4004
1.3984
1.3994
Thursday 1 November 2018 (01/11/2018)
1.3755
1.3994
1.3879
1.3846
1.3863

October

Wednesday 31 October 2018 (31/10/2018)
1.3743
1.3754
1.3766
1.3741
1.3754
Tuesday 30 October 2018 (30/10/2018)
1.3654
1.3742
1.3742
1.3666
1.3704
Monday 29 October 2018 (29/10/2018)
1.3312
1.3654
1.3637
1.3426
1.3532
Friday 26 October 2018 (26/10/2018)
1.3342
1.3265
1.3299
1.3290
1.3295
Thursday 25 October 2018 (25/10/2018)
1.3457
1.3338
1.3389
1.3363
1.3376
Wednesday 24 October 2018 (24/10/2018)
1.3572
1.3462
1.3623
1.3435
1.3529
Tuesday 23 October 2018 (23/10/2018)
1.3550
1.3557
1.3555
1.3495
1.3525
Monday 22 October 2018 (22/10/2018)
1.3400
1.3549
1.3536
1.3392
1.3464
Friday 19 October 2018 (19/10/2018)
1.3270
1.3396
1.3374
1.3316
1.3345
Thursday 18 October 2018 (18/10/2018)
1.3252
1.3268
1.3296
1.3273
1.3285
Wednesday 17 October 2018 (17/10/2018)
1.3232
1.3252
1.3306
1.3207
1.3257
Tuesday 16 October 2018 (16/10/2018)
1.3142
1.3227
1.3262
1.3160
1.3211
Monday 15 October 2018 (15/10/2018)
1.2994
1.3135
1.3110
1.2993
1.3052
Friday 12 October 2018 (12/10/2018)
1.3011
1.3000
1.3060
1.3001
1.3031
Thursday 11 October 2018 (11/10/2018)
1.2983
1.3016
1.3023
1.2981
1.3002
Wednesday 10 October 2018 (10/10/2018)
1.3042
1.2983
1.3055
1.2983
1.3019
Tuesday 9 October 2018 (09/10/2018)
1.2758
1.3037
1.2962
1.2750
1.2856
Monday 8 October 2018 (08/10/2018)
1.2678
1.2750
1.2679
1.2651
1.2665
Friday 5 October 2018 (05/10/2018)
1.2879
1.2750
1.2838
1.2823
1.2831
Thursday 4 October 2018 (04/10/2018)
1.3002
1.2879
1.3010
1.2848
1.2929
Wednesday 3 October 2018 (03/10/2018)
1.3095
1.3007
1.3090
1.3002
1.3046
Tuesday 2 October 2018 (02/10/2018)
1.3164
1.3096
1.3115
1.3088
1.3102
Monday 1 October 2018 (01/10/2018)
1.3229
1.3163
1.3167
1.3148
1.3158

September

Friday 28 September 2018 (28/09/2018)
1.3322
1.3241
1.3301
1.3237
1.3269
Thursday 27 September 2018 (27/09/2018)
1.3342
1.3320
1.3348
1.3324
1.3336
Wednesday 26 September 2018 (26/09/2018)
1.3244
1.3337
1.3352
1.3244
1.3298
Tuesday 25 September 2018 (25/09/2018)
1.3205
1.3244
1.3210
1.3208
1.3209
Monday 24 September 2018 (24/09/2018)
1.3130
1.3205
1.3202
1.3170
1.3186
Friday 21 September 2018 (21/09/2018)
1.3172
1.3155
1.3203
1.3167
1.3185
Thursday 20 September 2018 (20/09/2018)
1.2813
1.3172
1.3040
1.2973
1.3007
Wednesday 19 September 2018 (19/09/2018)
1.2648
1.2815
1.2839
1.2629
1.2734
Tuesday 18 September 2018 (18/09/2018)
1.2634
1.2648
1.2633
1.2631
1.2632
Monday 17 September 2018 (17/09/2018)
1.2639
1.2640
1.2637
1.2614
1.2626
Friday 14 September 2018 (14/09/2018)
1.2751
1.2663
1.2798
1.2659
1.2729
Thursday 13 September 2018 (13/09/2018)
1.2732
1.2754
1.2861
1.2746
1.2804
Wednesday 12 September 2018 (12/09/2018)
1.2742
1.2742
1.2749
1.2676
1.2713
Tuesday 11 September 2018 (11/09/2018)
1.2687
1.2743
1.2740
1.2700
1.2720
Monday 10 September 2018 (10/09/2018)
1.2668
1.2701
1.2732
1.2709
1.2721
Friday 7 September 2018 (07/09/2018)
1.2557
1.2687
1.2665
1.2597
1.2631
Thursday 6 September 2018 (06/09/2018)
1.2568
1.2555
1.2564
1.2534
1.2549
Wednesday 5 September 2018 (05/09/2018)
1.2644
1.2558
1.2685
1.2561
1.2623
Tuesday 4 September 2018 (04/09/2018)
1.2923
1.2643
1.2923
1.2623
1.2773
Monday 3 September 2018 (03/09/2018)
1.2981
1.2922
1.3016
1.2907
1.2962

August

Friday 31 August 2018 (31/08/2018)
1.2990
1.3002
1.3106
1.2972
1.3039
Thursday 30 August 2018 (30/08/2018)
1.3201
1.2995
1.3203
1.2945
1.3074
Wednesday 29 August 2018 (29/08/2018)
1.3424
1.3203
1.3388
1.3223
1.3306
Tuesday 28 August 2018 (28/08/2018)
1.3276
1.3422
1.3420
1.3395
1.3408
Monday 27 August 2018 (27/08/2018)
1.3203
1.3277
1.3184
1.3151
1.3168
Friday 24 August 2018 (24/08/2018)
1.3207
1.3269
1.3296
1.3242
1.3269
Thursday 23 August 2018 (23/08/2018)
1.3239
1.3208
1.3185
1.3096
1.3141
Wednesday 22 August 2018 (22/08/2018)
1.3163
1.3239
1.3245
1.3154
1.3200
Tuesday 21 August 2018 (21/08/2018)
1.3094
1.3163
1.3169
1.3147
1.3158
Monday 20 August 2018 (20/08/2018)
1.2804
1.3096
1.3049
1.2971
1.3010
Friday 17 August 2018 (17/08/2018)
1.2903
1.2908
1.2928
1.2770
1.2849
Thursday 16 August 2018 (16/08/2018)
1.3143
1.2928
1.3112
1.2901
1.3007
Wednesday 15 August 2018 (15/08/2018)
1.3239
1.3142
1.3304
1.3056
1.3180
Tuesday 14 August 2018 (14/08/2018)
1.3269
1.3230
1.3360
1.3234
1.3297
Monday 13 August 2018 (13/08/2018)
1.3400
1.3314
1.3390
1.2633
1.3012
Friday 10 August 2018 (10/08/2018)
1.3678
1.3431
1.3683
1.3441
1.3562
Thursday 9 August 2018 (09/08/2018)
1.3782
1.3680
1.3798
1.3668
1.3733
Wednesday 8 August 2018 (08/08/2018)
1.3857
1.3781
1.3823
1.3801
1.3812
Tuesday 7 August 2018 (07/08/2018)
1.3796
1.3855
1.3873
1.3783
1.3828
Monday 6 August 2018 (06/08/2018)
1.3923
1.3787
1.3870
1.3819
1.3845
Friday 3 August 2018 (03/08/2018)
1.3871
1.3936
1.3962
1.3852
1.3907
Thursday 2 August 2018 (02/08/2018)
1.4078
1.3871
1.3994
1.3915
1.3955
Wednesday 1 August 2018 (01/08/2018)
1.4095
1.4071
1.4097
1.4008
1.4053

July

Tuesday 31 July 2018 (31/07/2018)
1.4096
1.4096
1.4159
1.4066
1.4113
Monday 30 July 2018 (30/07/2018)
1.4125
1.4085
1.4126
1.4102
1.4114
Friday 27 July 2018 (27/07/2018)
1.4076
1.4155
1.4166
1.4081
1.4124
Thursday 26 July 2018 (26/07/2018)
1.4243
1.4076
1.4181
1.4108
1.4145
Wednesday 25 July 2018 (25/07/2018)
1.4201
1.4244
1.4275
1.4173
1.4224
Tuesday 24 July 2018 (24/07/2018)
1.4055
1.4199
1.4172
1.4077
1.4125
Monday 23 July 2018 (23/07/2018)
1.4212
1.4053
1.4120
1.4043
1.4082
Friday 20 July 2018 (20/07/2018)
1.4052
1.4200
1.4182
1.4142
1.4162
Thursday 19 July 2018 (19/07/2018)
1.4245
1.4061
1.4249
1.4054
1.4152
Wednesday 18 July 2018 (18/07/2018)
1.4224
1.4246
1.4240
1.4227
1.4234
Tuesday 17 July 2018 (17/07/2018)
1.4253
1.4215
1.4267
1.4233
1.4250
Monday 16 July 2018 (16/07/2018)
1.4257
1.4257
1.4254
1.4245
1.4250
Friday 13 July 2018 (13/07/2018)
1.4246
1.4361
1.4313
1.4275
1.4294
Thursday 12 July 2018 (12/07/2018)
1.4066
1.4245
1.4182
1.4069
1.4126
Wednesday 11 July 2018 (11/07/2018)
1.4225
1.4066
1.4148
1.4116
1.4132
Tuesday 10 July 2018 (10/07/2018)
1.4307
1.4233
1.4275
1.4246
1.4261
Monday 9 July 2018 (09/07/2018)
1.4180
1.4300
1.4316
1.4234
1.4275
Friday 6 July 2018 (06/07/2018)
1.4223
1.4158
1.4202
1.4145
1.4174
Thursday 5 July 2018 (05/07/2018)
1.4208
1.4234
1.4199
1.4182
1.4191
Wednesday 4 July 2018 (04/07/2018)
1.4251
1.4200
1.4285
1.4219
1.4252
Tuesday 3 July 2018 (03/07/2018)
1.4428
1.4248
1.4422
1.4257
1.4340
Monday 2 July 2018 (02/07/2018)
1.4432
1.4438
1.4508
1.4331
1.4420

June

Friday 29 June 2018 (29/06/2018)
1.4332
1.4517
1.4472
1.4341
1.4407
Thursday 28 June 2018 (28/06/2018)
1.4536
1.4328
1.4459
1.4359
1.4409
Wednesday 27 June 2018 (27/06/2018)
1.4726
1.4540
1.4699
1.4507
1.4603
Tuesday 26 June 2018 (26/06/2018)
1.4705
1.4732
1.4703
1.4696
1.4700
Monday 25 June 2018 (25/06/2018)
1.4951
1.4710
1.4843
1.4783
1.4813
Friday 22 June 2018 (22/06/2018)
1.4974
1.4924
1.4978
1.4949
1.4964
Thursday 21 June 2018 (21/06/2018)
1.4923
1.4970
1.4937
1.4929
1.4933
Wednesday 20 June 2018 (20/06/2018)
1.4945
1.4916
1.4980
1.4945
1.4963
Tuesday 19 June 2018 (19/06/2018)
1.5044
1.4945
1.4954
1.4848
1.4901
Monday 18 June 2018 (18/06/2018)
1.5418
1.5054
1.5275
1.5138
1.5207
Friday 15 June 2018 (15/06/2018)
1.5504
1.5378
1.5495
1.5446
1.5471
Thursday 14 June 2018 (14/06/2018)
1.5529
1.5504
1.5634
1.5509
1.5572
Wednesday 13 June 2018 (13/06/2018)
1.5555
1.5530
1.5614
1.5499
1.5557
Tuesday 12 June 2018 (12/06/2018)
1.5635
1.5561
1.5633
1.5527
1.5580
Monday 11 June 2018 (11/06/2018)
1.5570
1.5645
1.5641
1.5588
1.5615
Friday 8 June 2018 (08/06/2018)
1.5735
1.5538
1.5652
1.5550
1.5601
Thursday 7 June 2018 (07/06/2018)
1.5975
1.5738
1.5961
1.5819
1.5890
Wednesday 6 June 2018 (06/06/2018)
1.6008
1.5972
1.5977
1.5913
1.5945
Tuesday 5 June 2018 (05/06/2018)
1.5971
1.6007
1.6004
1.5996
1.6000
Monday 4 June 2018 (04/06/2018)
1.5738
1.5964
1.5941
1.5794
1.5868
Friday 1 June 2018 (01/06/2018)
1.5680
1.5734
1.5773
1.5703
1.5738

May

Thursday 31 May 2018 (31/05/2018)
1.5792
1.5679
1.5825
1.5746
1.5786
Wednesday 30 May 2018 (30/05/2018)
1.5634
1.5793
1.5739
1.5613
1.5676
Tuesday 29 May 2018 (29/05/2018)
1.5727
1.5634
1.5693
1.5657
1.5675
Monday 28 May 2018 (28/05/2018)
1.5652
1.5731
1.5677
1.5668
1.5673
Friday 25 May 2018 (25/05/2018)
1.5757
1.5668
1.5720
1.5688
1.5704
Thursday 24 May 2018 (24/05/2018)
1.5772
1.5759
1.5792
1.5766
1.5779
Wednesday 23 May 2018 (23/05/2018)
1.5726
1.5770
1.5736
1.5699
1.5718
Tuesday 22 May 2018 (22/05/2018)
1.5656
1.5727
1.5753
1.5656
1.5705
Monday 21 May 2018 (21/05/2018)
1.5584
1.5657
1.5670
1.5545
1.5608
Friday 18 May 2018 (18/05/2018)
1.5685
1.5643
1.5707
1.5594
1.5651
Thursday 17 May 2018 (17/05/2018)
1.5754
1.5679
1.5667
1.5658
1.5663
Wednesday 16 May 2018 (16/05/2018)
1.5656
1.5753
1.5763
1.5666
1.5715
Tuesday 15 May 2018 (15/05/2018)
1.5886
1.5662
1.5876
1.5750
1.5813
Monday 14 May 2018 (14/05/2018)
1.5794
1.5891
1.5913
1.5855
1.5884
Friday 11 May 2018 (11/05/2018)
1.5640
1.5961
1.5776
1.5747
1.5762
Thursday 10 May 2018 (10/05/2018)
1.5591
1.5639
1.5644
1.5575
1.5610
Wednesday 9 May 2018 (09/05/2018)
1.5552
1.5596
1.5596
1.5506
1.5551
Tuesday 8 May 2018 (08/05/2018)
1.5510
1.5551
1.5581
1.5522
1.5552
Monday 7 May 2018 (07/05/2018)
1.5405
1.5512
1.5510
1.5405
1.5458
Friday 4 May 2018 (04/05/2018)
1.5125
1.5427
1.5332
1.5186
1.5259
Thursday 3 May 2018 (03/05/2018)
1.5093
1.5136
1.5123
1.5084
1.5104
Wednesday 2 May 2018 (02/05/2018)
1.4950
1.5040
1.5107
1.5010
1.5059
Tuesday 1 May 2018 (01/05/2018)
1.5038
1.4955
1.4959
1.4921
1.4940

April

Monday 30 April 2018 (30/04/2018)
1.5116
1.5036
1.5118
1.5062
1.5090
Friday 27 April 2018 (27/04/2018)
1.5155
1.5115
1.5138
1.5121
1.5130
Thursday 26 April 2018 (26/04/2018)
1.5151
1.5164
1.5212
1.5164
1.5188
Wednesday 25 April 2018 (25/04/2018)
1.5255
1.5156
1.5269
1.5111
1.5190
Tuesday 24 April 2018 (24/04/2018)
1.5352
1.5273
1.5342
1.5257
1.5300
Monday 23 April 2018 (23/04/2018)
1.5337
1.5352
1.5337
1.5330
1.5334
Friday 20 April 2018 (20/04/2018)
1.5421
1.5328
1.5430
1.5387
1.5409
Thursday 19 April 2018 (19/04/2018)
1.5159
1.5414
1.5338
1.5260
1.5299
Wednesday 18 April 2018 (18/04/2018)
1.5053
1.5160
1.5107
1.5001
1.5054
Tuesday 17 April 2018 (17/04/2018)
1.4945
1.5049
1.5040
1.4983
1.5012
Monday 16 April 2018 (16/04/2018)
1.4941
1.4946
1.4960
1.4942
1.4951
Friday 13 April 2018 (13/04/2018)
1.5083
1.4951
1.5030
1.4989
1.5010
Thursday 12 April 2018 (12/04/2018)
1.5228
1.5084
1.5179
1.5092
1.5136
Wednesday 11 April 2018 (11/04/2018)
1.5168
1.5230
1.5286
1.5130
1.5208
Tuesday 10 April 2018 (10/04/2018)
1.5178
1.5164
1.5186
1.5141
1.5164
Monday 9 April 2018 (09/04/2018)
1.5221
1.5175
1.5259
1.5135
1.5197
Friday 6 April 2018 (06/04/2018)
1.5202
1.5211
1.5212
1.5209
1.5211
Thursday 5 April 2018 (05/04/2018)
1.5256
1.5205
1.5184
1.5154
1.5169
Wednesday 4 April 2018 (04/04/2018)
1.5411
1.5255
1.5353
1.5309
1.5331
Tuesday 3 April 2018 (03/04/2018)
1.5389
1.5406
1.5391
1.5376
1.5384
Monday 2 April 2018 (02/04/2018)
1.5378
1.5389
1.5461
1.5396
1.5429

March

Friday 30 March 2018 (30/03/2018)
1.5364
1.5463
1.5433
1.5365
1.5399
Thursday 29 March 2018 (29/03/2018)
1.5571
1.5364
1.5437
1.5400
1.5419
Wednesday 28 March 2018 (28/03/2018)
1.5790
1.5564
1.5711
1.5567
1.5639
Tuesday 27 March 2018 (27/03/2018)
1.5750
1.5785
1.5733
1.5723
1.5728
Monday 26 March 2018 (26/03/2018)
1.5803
1.5750
1.5821
1.5791
1.5806
Friday 23 March 2018 (23/03/2018)
1.5728
1.5804
1.5872
1.5733
1.5803
Thursday 22 March 2018 (22/03/2018)
1.5606
1.5737
1.5698
1.5692
1.5695
Wednesday 21 March 2018 (21/03/2018)
1.5678
1.5602
1.5591
1.5539
1.5565
Tuesday 20 March 2018 (20/03/2018)
1.5567
1.5686
1.5702
1.5602
1.5652
Monday 19 March 2018 (19/03/2018)
1.5605
1.5567
1.5633
1.5578
1.5606
Friday 16 March 2018 (16/03/2018)
1.5717
1.5625
1.5706
1.5679
1.5693
Thursday 15 March 2018 (15/03/2018)
1.5786
1.5727
1.5749
1.5733
1.5741
Wednesday 14 March 2018 (14/03/2018)
1.5770
1.5786
1.5775
1.5761
1.5768
Tuesday 13 March 2018 (13/03/2018)
1.5727
1.5776
1.5763
1.5718
1.5741
Monday 12 March 2018 (12/03/2018)
1.5765
1.5724
1.5776
1.5771
1.5774
Friday 9 March 2018 (09/03/2018)
1.5650
1.5764
1.5772
1.5682
1.5727
Thursday 8 March 2018 (08/03/2018)
1.5810
1.5654
1.5702
1.5671
1.5687
Wednesday 7 March 2018 (07/03/2018)
1.5957
1.5804
1.5877
1.5872
1.5875
Tuesday 6 March 2018 (06/03/2018)
1.5878
1.5920
1.5941
1.5912
1.5927
Monday 5 March 2018 (05/03/2018)
1.5814
1.5878
1.5917
1.5816
1.5867
Friday 2 March 2018 (02/03/2018)
1.5898
1.5804
1.5903
1.5820
1.5862
Thursday 1 March 2018 (01/03/2018)
1.5981
1.5898
1.5950
1.5860
1.5905

February

Wednesday 28 February 2018 (28/02/2018)
1.6087
1.5979
1.6018
1.5990
1.6004
Tuesday 27 February 2018 (27/02/2018)
1.6140
1.6089
1.6133
1.6038
1.6086
Monday 26 February 2018 (26/02/2018)
1.6049
1.6149
1.6125
1.6088
1.6107
Friday 23 February 2018 (23/02/2018)
1.5962
1.6047
1.6164
1.5965
1.6065
Thursday 22 February 2018 (22/02/2018)
1.6131
1.5963
1.6060
1.6008
1.6034
Wednesday 21 February 2018 (21/02/2018)
1.5961
1.6135
1.6079
1.5956
1.6018
Tuesday 20 February 2018 (20/02/2018)
1.5875
1.5962
1.5918
1.5863
1.5891
Monday 19 February 2018 (19/02/2018)
1.5914
1.5874
1.5904
1.5872
1.5888
Friday 16 February 2018 (16/02/2018)
1.5928
1.5935
1.6082
1.5943
1.6013
Thursday 15 February 2018 (15/02/2018)
1.5841
1.5930
1.5890
1.5862
1.5876
Wednesday 14 February 2018 (14/02/2018)
1.5587
1.5841
1.5796
1.5655
1.5726
Tuesday 13 February 2018 (13/02/2018)
1.5627
1.5588
1.5606
1.5564
1.5585
Monday 12 February 2018 (12/02/2018)
1.5555
1.5626
1.5647
1.5584
1.5616
Friday 9 February 2018 (09/02/2018)
1.5540
1.5619
1.5671
1.5538
1.5605
Thursday 8 February 2018 (08/02/2018)
1.5582
1.5534
1.5623
1.5574
1.5599
Wednesday 7 February 2018 (07/02/2018)
1.5594
1.5579
1.5603
1.5578
1.5591
Tuesday 6 February 2018 (06/02/2018)
1.5535
1.5597
1.5633
1.5581
1.5607
Monday 5 February 2018 (05/02/2018)
1.5453
1.5537
1.5462
1.5458
1.5460
Friday 2 February 2018 (02/02/2018)
1.5490
1.5402
1.5483
1.5392
1.5438
Thursday 1 February 2018 (01/02/2018)
1.5696
1.5475
1.5625
1.5523
1.5574

January

Wednesday 31 January 2018 (31/01/2018)
1.5681
1.5688
1.5720
1.5676
1.5698
Tuesday 30 January 2018 (30/01/2018)
1.5574
1.5681
1.5653
1.5615
1.5634
Monday 29 January 2018 (29/01/2018)
1.5589
1.5576
1.5545
1.5535
1.5540
Friday 26 January 2018 (26/01/2018)
1.5615
1.5694
1.5651
1.5607
1.5629
Thursday 25 January 2018 (25/01/2018)
1.5597
1.5649
1.5678
1.5533
1.5606
Wednesday 24 January 2018 (24/01/2018)
1.5542
1.5597
1.5564
1.5520
1.5542
Tuesday 23 January 2018 (23/01/2018)
1.5522
1.5540
1.5550
1.5538
1.5544
Monday 22 January 2018 (22/01/2018)
1.5393
1.5523
1.5473
1.5443
1.5458
Friday 19 January 2018 (19/01/2018)
1.5338
1.5322
1.5454
1.5270
1.5362
Thursday 18 January 2018 (18/01/2018)
1.5214
1.5350
1.5381
1.5284
1.5333
Wednesday 17 January 2018 (17/01/2018)
1.5319
1.5205
1.5231
1.5199
1.5215
Tuesday 16 January 2018 (16/01/2018)
1.5336
1.5319
1.5344
1.5288
1.5316
Monday 15 January 2018 (15/01/2018)
1.5353
1.5336
1.5308
1.5299
1.5304
Friday 12 January 2018 (12/01/2018)
1.5518
1.5422
1.5601
1.5367
1.5484
Thursday 11 January 2018 (11/01/2018)
1.5505
1.5520
1.5576
1.5546
1.5561
Wednesday 10 January 2018 (10/01/2018)
1.5601
1.5502
1.5539
1.5446
1.5493
Tuesday 9 January 2018 (09/01/2018)
1.5499
1.5593
1.5624
1.5519
1.5572
Monday 8 January 2018 (08/01/2018)
1.5566
1.5509
1.5570
1.5474
1.5522
Friday 5 January 2018 (05/01/2018)
1.5718
1.5600
1.5742
1.5652
1.5697
Thursday 4 January 2018 (04/01/2018)
1.5664
1.5698
1.5701
1.5658
1.5680
Wednesday 3 January 2018 (03/01/2018)
1.5703
1.5664
1.5676
1.5608
1.5642
Tuesday 2 January 2018 (02/01/2018)
1.5857
1.5684
1.5866
1.5672
1.5769
Monday 1 January 2018 (01/01/2018)
1.6096
1.5866
1.6034
1.5853
1.5944