South African Rand-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.6164 on 23/02/2018

Lowest exchange rate of 2018: 1.2534 on 06/09/2018

Average exchange rate of 2018: 1.4605

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3620
1.3670
1.3675
1.3617
1.3646
Friday 28 December 2018 (28/12/2018)
1.3592
1.3668
1.3671
1.3651
1.3661
Thursday 27 December 2018 (27/12/2018)
1.3718
1.3598
1.3691
1.3581
1.3636
Wednesday 26 December 2018 (26/12/2018)
1.3654
1.3719
1.3739
1.3668
1.3704
Tuesday 25 December 2018 (25/12/2018)
1.3682
1.3659
1.3681
1.3654
1.3668
Monday 24 December 2018 (24/12/2018)
1.3628
1.3683
1.3702
1.3599
1.3651
Friday 21 December 2018 (21/12/2018)
1.3821
1.3657
1.3866
1.3657
1.3762
Thursday 20 December 2018 (20/12/2018)
1.3994
1.3815
1.3968
1.3916
1.3942
Wednesday 19 December 2018 (19/12/2018)
1.3993
1.3994
1.4104
1.4011
1.4058
Tuesday 18 December 2018 (18/12/2018)
1.3958
1.3993
1.4049
1.3989
1.4019
Monday 17 December 2018 (17/12/2018)
1.4014
1.3964
1.4020
1.4014
1.4017
Friday 14 December 2018 (14/12/2018)
1.4305
1.4056
1.4233
1.4188
1.4211
Thursday 13 December 2018 (13/12/2018)
1.4225
1.4313
1.4295
1.4264
1.4280
Wednesday 12 December 2018 (12/12/2018)
1.4094
1.4226
1.4181
1.4178
1.4180
Tuesday 11 December 2018 (11/12/2018)
1.4145
1.4092
1.4076
1.4074
1.4075
Monday 10 December 2018 (10/12/2018)
1.4298
1.4146
1.4230
1.4196
1.4213
Friday 7 December 2018 (07/12/2018)
1.4489
1.4342
1.4471
1.4411
1.4441
Thursday 6 December 2018 (06/12/2018)
1.4821
1.4485
1.4759
1.4520
1.4640
Wednesday 5 December 2018 (05/12/2018)
1.4839
1.4832
1.4861
1.4839
1.4850
Tuesday 4 December 2018 (04/12/2018)
1.4859
1.4839
1.4895
1.4836
1.4866
Monday 3 December 2018 (03/12/2018)
1.4693
1.4853
1.4772
1.4666
1.4719

November

Friday 30 November 2018 (30/11/2018)
1.4812
1.4735
1.4826
1.4669
1.4748
Thursday 29 November 2018 (29/11/2018)
1.4720
1.4813
1.4816
1.4713
1.4765
Wednesday 28 November 2018 (28/11/2018)
1.4702
1.4725
1.4730
1.4656
1.4693
Tuesday 27 November 2018 (27/11/2018)
1.4805
1.4702
1.4805
1.4802
1.4804
Monday 26 November 2018 (26/11/2018)
1.4757
1.4809
1.4822
1.4792
1.4807
Friday 23 November 2018 (23/11/2018)
1.4777
1.4773
1.4721
1.4703
1.4712
Thursday 22 November 2018 (22/11/2018)
1.4536
1.4778
1.4638
1.4585
1.4612
Wednesday 21 November 2018 (21/11/2018)
1.4458
1.4536
1.4569
1.4447
1.4508
Tuesday 20 November 2018 (20/11/2018)
1.4538
1.4464
1.4513
1.4442
1.4478
Monday 19 November 2018 (19/11/2018)
1.4411
1.4531
1.4519
1.4424
1.4472
Friday 16 November 2018 (16/11/2018)
1.4263
1.4456
1.4388
1.4328
1.4358
Thursday 15 November 2018 (15/11/2018)
1.4207
1.4262
1.4276
1.4183
1.4230
Wednesday 14 November 2018 (14/11/2018)
1.4184
1.4208
1.4208
1.4197
1.4203
Tuesday 13 November 2018 (13/11/2018)
1.4081
1.4183
1.4165
1.4120
1.4143
Monday 12 November 2018 (12/11/2018)
1.4021
1.4078
1.4094
1.4069
1.4082
Friday 9 November 2018 (09/11/2018)
1.4292
1.4075
1.4189
1.4128
1.4159
Thursday 8 November 2018 (08/11/2018)
1.4290
1.4307
1.4261
1.4248
1.4255
Wednesday 7 November 2018 (07/11/2018)
1.3980
1.4278
1.4137
1.4081
1.4109
Tuesday 6 November 2018 (06/11/2018)
1.4058
1.3977
1.4024
1.3994
1.4009
Monday 5 November 2018 (05/11/2018)
1.4031
1.4056
1.4046
1.3992
1.4019
Friday 2 November 2018 (02/11/2018)
1.3998
1.4025
1.4004
1.3984
1.3994
Thursday 1 November 2018 (01/11/2018)
1.3755
1.3994
1.3879
1.3846
1.3863

October

Wednesday 31 October 2018 (31/10/2018)
1.3743
1.3754
1.3766
1.3741
1.3754
Tuesday 30 October 2018 (30/10/2018)
1.3654
1.3742
1.3742
1.3666
1.3704
Monday 29 October 2018 (29/10/2018)
1.3312
1.3654
1.3637
1.3426
1.3532
Friday 26 October 2018 (26/10/2018)
1.3342
1.3265
1.3299
1.3290
1.3295
Thursday 25 October 2018 (25/10/2018)
1.3457
1.3338
1.3389
1.3363
1.3376
Wednesday 24 October 2018 (24/10/2018)
1.3572
1.3462
1.3623
1.3435
1.3529
Tuesday 23 October 2018 (23/10/2018)
1.3550
1.3557
1.3555
1.3495
1.3525
Monday 22 October 2018 (22/10/2018)
1.3400
1.3549
1.3536
1.3392
1.3464
Friday 19 October 2018 (19/10/2018)
1.3270
1.3396
1.3374
1.3316
1.3345
Thursday 18 October 2018 (18/10/2018)
1.3252
1.3268
1.3296
1.3273
1.3285
Wednesday 17 October 2018 (17/10/2018)
1.3232
1.3252
1.3306
1.3207
1.3257
Tuesday 16 October 2018 (16/10/2018)
1.3142
1.3227
1.3262
1.3160
1.3211
Monday 15 October 2018 (15/10/2018)
1.2994
1.3135
1.3110
1.2993
1.3052
Friday 12 October 2018 (12/10/2018)
1.3011
1.3000
1.3060
1.3001
1.3031
Thursday 11 October 2018 (11/10/2018)
1.2983
1.3016
1.3023
1.2981
1.3002
Wednesday 10 October 2018 (10/10/2018)
1.3042
1.2983
1.3055
1.2983
1.3019
Tuesday 9 October 2018 (09/10/2018)
1.2758
1.3037
1.2962
1.2750
1.2856
Monday 8 October 2018 (08/10/2018)
1.2678
1.2750
1.2679
1.2651
1.2665
Friday 5 October 2018 (05/10/2018)
1.2879
1.2750
1.2838
1.2823
1.2831
Thursday 4 October 2018 (04/10/2018)
1.3002
1.2879
1.3010
1.2848
1.2929
Wednesday 3 October 2018 (03/10/2018)
1.3095
1.3007
1.3090
1.3002
1.3046
Tuesday 2 October 2018 (02/10/2018)
1.3164
1.3096
1.3115
1.3088
1.3102
Monday 1 October 2018 (01/10/2018)
1.3229
1.3163
1.3167
1.3148
1.3158

September

Friday 28 September 2018 (28/09/2018)
1.3322
1.3241
1.3301
1.3237
1.3269
Thursday 27 September 2018 (27/09/2018)
1.3342
1.3320
1.3348
1.3324
1.3336
Wednesday 26 September 2018 (26/09/2018)
1.3244
1.3337
1.3352
1.3244
1.3298
Tuesday 25 September 2018 (25/09/2018)
1.3205
1.3244
1.3210
1.3208
1.3209
Monday 24 September 2018 (24/09/2018)
1.3130
1.3205
1.3202
1.3170
1.3186
Friday 21 September 2018 (21/09/2018)
1.3172
1.3155
1.3203
1.3167
1.3185
Thursday 20 September 2018 (20/09/2018)
1.2813
1.3172
1.3040
1.2973
1.3007
Wednesday 19 September 2018 (19/09/2018)
1.2648
1.2815
1.2839
1.2629
1.2734
Tuesday 18 September 2018 (18/09/2018)
1.2634
1.2648
1.2633
1.2631
1.2632
Monday 17 September 2018 (17/09/2018)
1.2639
1.2640
1.2637
1.2614
1.2626
Friday 14 September 2018 (14/09/2018)
1.2751
1.2663
1.2798
1.2659
1.2729
Thursday 13 September 2018 (13/09/2018)
1.2732
1.2754
1.2861
1.2746
1.2804
Wednesday 12 September 2018 (12/09/2018)
1.2742
1.2742
1.2749
1.2676
1.2713
Tuesday 11 September 2018 (11/09/2018)
1.2687
1.2743
1.2740
1.2700
1.2720
Monday 10 September 2018 (10/09/2018)
1.2668
1.2701
1.2732
1.2709
1.2721
Friday 7 September 2018 (07/09/2018)
1.2557
1.2687
1.2665
1.2597
1.2631
Thursday 6 September 2018 (06/09/2018)
1.2568
1.2555
1.2564
1.2534
1.2549
Wednesday 5 September 2018 (05/09/2018)
1.2644
1.2558
1.2685
1.2561
1.2623
Tuesday 4 September 2018 (04/09/2018)
1.2923
1.2643
1.2923
1.2623
1.2773
Monday 3 September 2018 (03/09/2018)
1.2981
1.2922
1.3016
1.2907
1.2962

August

Friday 31 August 2018 (31/08/2018)
1.2990
1.3002
1.3106
1.2972
1.3039
Thursday 30 August 2018 (30/08/2018)
1.3201
1.2995
1.3203
1.2945
1.3074
Wednesday 29 August 2018 (29/08/2018)
1.3424
1.3203
1.3388
1.3223
1.3306
Tuesday 28 August 2018 (28/08/2018)
1.3276
1.3422
1.3420
1.3395
1.3408
Monday 27 August 2018 (27/08/2018)
1.3203
1.3277
1.3184
1.3151
1.3168
Friday 24 August 2018 (24/08/2018)
1.3207
1.3269
1.3296
1.3242
1.3269
Thursday 23 August 2018 (23/08/2018)
1.3239
1.3208
1.3185
1.3096
1.3141
Wednesday 22 August 2018 (22/08/2018)
1.3163
1.3239
1.3245
1.3154
1.3200
Tuesday 21 August 2018 (21/08/2018)
1.3094
1.3163
1.3169
1.3147
1.3158
Monday 20 August 2018 (20/08/2018)
1.2804
1.3096
1.3049
1.2971
1.3010
Friday 17 August 2018 (17/08/2018)
1.2903
1.2908
1.2928
1.2770
1.2849
Thursday 16 August 2018 (16/08/2018)
1.3143
1.2928
1.3112
1.2901
1.3007
Wednesday 15 August 2018 (15/08/2018)
1.3239
1.3142
1.3304
1.3056
1.3180
Tuesday 14 August 2018 (14/08/2018)
1.3269
1.3230
1.3360
1.3234
1.3297
Monday 13 August 2018 (13/08/2018)
1.3400
1.3314
1.3390
1.2633
1.3012
Friday 10 August 2018 (10/08/2018)
1.3678
1.3431
1.3683
1.3441
1.3562
Thursday 9 August 2018 (09/08/2018)
1.3782
1.3680
1.3798
1.3668
1.3733
Wednesday 8 August 2018 (08/08/2018)
1.3857
1.3781
1.3823
1.3801
1.3812
Tuesday 7 August 2018 (07/08/2018)
1.3796
1.3855
1.3873
1.3783
1.3828
Monday 6 August 2018 (06/08/2018)
1.3923
1.3787
1.3870
1.3819
1.3845
Friday 3 August 2018 (03/08/2018)
1.3871
1.3936
1.3962
1.3852
1.3907
Thursday 2 August 2018 (02/08/2018)
1.4078
1.3871
1.3994
1.3915
1.3955
Wednesday 1 August 2018 (01/08/2018)
1.4095
1.4071
1.4097
1.4008
1.4053

July

Tuesday 31 July 2018 (31/07/2018)
1.4096
1.4096
1.4159
1.4066
1.4113
Monday 30 July 2018 (30/07/2018)
1.4125
1.4085
1.4126
1.4102
1.4114
Friday 27 July 2018 (27/07/2018)
1.4076
1.4155
1.4166
1.4081
1.4124
Thursday 26 July 2018 (26/07/2018)
1.4243
1.4076
1.4181
1.4108
1.4145
Wednesday 25 July 2018 (25/07/2018)
1.4201
1.4244
1.4275
1.4173
1.4224
Tuesday 24 July 2018 (24/07/2018)
1.4055
1.4199
1.4172
1.4077
1.4125
Monday 23 July 2018 (23/07/2018)
1.4212
1.4053
1.4120
1.4043
1.4082
Friday 20 July 2018 (20/07/2018)
1.4052
1.4200
1.4182
1.4142
1.4162
Thursday 19 July 2018 (19/07/2018)
1.4245
1.4061
1.4249
1.4054
1.4152
Wednesday 18 July 2018 (18/07/2018)
1.4224
1.4246
1.4240
1.4227
1.4234
Tuesday 17 July 2018 (17/07/2018)
1.4253
1.4215
1.4267
1.4233
1.4250
Monday 16 July 2018 (16/07/2018)
1.4257
1.4257
1.4254
1.4245
1.4250
Friday 13 July 2018 (13/07/2018)
1.4246
1.4361
1.4313
1.4275
1.4294
Thursday 12 July 2018 (12/07/2018)
1.4066
1.4245
1.4182
1.4069
1.4126
Wednesday 11 July 2018 (11/07/2018)
1.4225
1.4066
1.4148
1.4116
1.4132
Tuesday 10 July 2018 (10/07/2018)
1.4307
1.4233
1.4275
1.4246
1.4261
Monday 9 July 2018 (09/07/2018)
1.4180
1.4300
1.4316
1.4234
1.4275
Friday 6 July 2018 (06/07/2018)
1.4223
1.4158
1.4202
1.4145
1.4174
Thursday 5 July 2018 (05/07/2018)
1.4208
1.4234
1.4199
1.4182
1.4191
Wednesday 4 July 2018 (04/07/2018)
1.4251
1.4200
1.4285
1.4219
1.4252
Tuesday 3 July 2018 (03/07/2018)
1.4428
1.4248
1.4422
1.4257
1.4340
Monday 2 July 2018 (02/07/2018)
1.4432
1.4438
1.4508
1.4331
1.4420

June

Friday 29 June 2018 (29/06/2018)
1.4332
1.4517
1.4472
1.4341
1.4407
Thursday 28 June 2018 (28/06/2018)
1.4536
1.4328
1.4459
1.4359
1.4409
Wednesday 27 June 2018 (27/06/2018)
1.4726
1.4540
1.4699
1.4507
1.4603
Tuesday 26 June 2018 (26/06/2018)
1.4705
1.4732
1.4703
1.4696
1.4700
Monday 25 June 2018 (25/06/2018)
1.4951
1.4710
1.4843
1.4783
1.4813
Friday 22 June 2018 (22/06/2018)
1.4974
1.4924
1.4978
1.4949
1.4964
Thursday 21 June 2018 (21/06/2018)
1.4923
1.4970
1.4937
1.4929
1.4933
Wednesday 20 June 2018 (20/06/2018)
1.4945
1.4916
1.4980
1.4945
1.4963
Tuesday 19 June 2018 (19/06/2018)
1.5044
1.4945
1.4954
1.4848
1.4901
Monday 18 June 2018 (18/06/2018)
1.5418
1.5054
1.5275
1.5138
1.5207
Friday 15 June 2018 (15/06/2018)
1.5504
1.5378
1.5495
1.5446
1.5471
Thursday 14 June 2018 (14/06/2018)
1.5529
1.5504
1.5634
1.5509
1.5572
Wednesday 13 June 2018 (13/06/2018)
1.5555
1.5530
1.5614
1.5499
1.5557
Tuesday 12 June 2018 (12/06/2018)
1.5635
1.5561
1.5633
1.5527
1.5580
Monday 11 June 2018 (11/06/2018)
1.5570
1.5645
1.5641
1.5588
1.5615
Friday 8 June 2018 (08/06/2018)
1.5735
1.5538
1.5652
1.5550
1.5601
Thursday 7 June 2018 (07/06/2018)
1.5975
1.5738
1.5961
1.5819
1.5890
Wednesday 6 June 2018 (06/06/2018)
1.6008
1.5972
1.5977
1.5913
1.5945
Tuesday 5 June 2018 (05/06/2018)
1.5971
1.6007
1.6004
1.5996
1.6000
Monday 4 June 2018 (04/06/2018)
1.5738
1.5964
1.5941
1.5794
1.5868
Friday 1 June 2018 (01/06/2018)
1.5680
1.5734
1.5773
1.5703
1.5738

May

Thursday 31 May 2018 (31/05/2018)
1.5792
1.5679
1.5825
1.5746
1.5786
Wednesday 30 May 2018 (30/05/2018)
1.5634
1.5793
1.5739
1.5613
1.5676
Tuesday 29 May 2018 (29/05/2018)
1.5727
1.5634
1.5693
1.5657
1.5675
Monday 28 May 2018 (28/05/2018)
1.5652
1.5731
1.5677
1.5668
1.5673
Friday 25 May 2018 (25/05/2018)
1.5757
1.5668
1.5720
1.5688
1.5704
Thursday 24 May 2018 (24/05/2018)
1.5772
1.5759
1.5792
1.5766
1.5779
Wednesday 23 May 2018 (23/05/2018)
1.5726
1.5770
1.5736
1.5699
1.5718
Tuesday 22 May 2018 (22/05/2018)
1.5656
1.5727
1.5753
1.5656
1.5705
Monday 21 May 2018 (21/05/2018)
1.5584
1.5657
1.5670
1.5545
1.5608
Friday 18 May 2018 (18/05/2018)
1.5685
1.5643
1.5707
1.5594
1.5651
Thursday 17 May 2018 (17/05/2018)
1.5754
1.5679
1.5667
1.5658
1.5663
Wednesday 16 May 2018 (16/05/2018)
1.5656
1.5753
1.5763
1.5666
1.5715
Tuesday 15 May 2018 (15/05/2018)
1.5886
1.5662
1.5876
1.5750
1.5813
Monday 14 May 2018 (14/05/2018)
1.5794
1.5891
1.5913
1.5855
1.5884
Friday 11 May 2018 (11/05/2018)
1.5640
1.5961
1.5776
1.5747
1.5762
Thursday 10 May 2018 (10/05/2018)
1.5591
1.5639
1.5644
1.5575
1.5610
Wednesday 9 May 2018 (09/05/2018)
1.5552
1.5596
1.5596
1.5506
1.5551
Tuesday 8 May 2018 (08/05/2018)
1.5510
1.5551
1.5581
1.5522
1.5552
Monday 7 May 2018 (07/05/2018)
1.5405
1.5512
1.5510
1.5405
1.5458
Friday 4 May 2018 (04/05/2018)
1.5125
1.5427
1.5332
1.5186
1.5259
Thursday 3 May 2018 (03/05/2018)
1.5093
1.5136
1.5123
1.5084
1.5104
Wednesday 2 May 2018 (02/05/2018)
1.4950
1.5040
1.5107
1.5010
1.5059
Tuesday 1 May 2018 (01/05/2018)
1.5038
1.4955
1.4959
1.4921
1.4940

April

Monday 30 April 2018 (30/04/2018)
1.5116
1.5036
1.5118
1.5062
1.5090
Friday 27 April 2018 (27/04/2018)
1.5155
1.5115
1.5138
1.5121
1.5130
Thursday 26 April 2018 (26/04/2018)
1.5151
1.5164
1.5212
1.5164
1.5188
Wednesday 25 April 2018 (25/04/2018)
1.5255
1.5156
1.5269
1.5111
1.5190
Tuesday 24 April 2018 (24/04/2018)
1.5352
1.5273
1.5342
1.5257
1.5300
Monday 23 April 2018 (23/04/2018)
1.5337
1.5352
1.5337
1.5330
1.5334
Friday 20 April 2018 (20/04/2018)
1.5421
1.5328
1.5430
1.5387
1.5409
Thursday 19 April 2018 (19/04/2018)
1.5159
1.5414
1.5338
1.5260
1.5299
Wednesday 18 April 2018 (18/04/2018)
1.5053
1.5160
1.5107
1.5001
1.5054
Tuesday 17 April 2018 (17/04/2018)
1.4945
1.5049
1.5040
1.4983
1.5012
Monday 16 April 2018 (16/04/2018)
1.4941
1.4946
1.4960
1.4942
1.4951
Friday 13 April 2018 (13/04/2018)
1.5083
1.4951
1.5030
1.4989
1.5010
Thursday 12 April 2018 (12/04/2018)
1.5228
1.5084
1.5179
1.5092
1.5136
Wednesday 11 April 2018 (11/04/2018)
1.5168
1.5230
1.5286
1.5130
1.5208
Tuesday 10 April 2018 (10/04/2018)
1.5178
1.5164
1.5186
1.5141
1.5164
Monday 9 April 2018 (09/04/2018)
1.5221
1.5175
1.5259
1.5135
1.5197
Friday 6 April 2018 (06/04/2018)
1.5202
1.5211
1.5212
1.5209
1.5211
Thursday 5 April 2018 (05/04/2018)
1.5256
1.5205
1.5184
1.5154
1.5169
Wednesday 4 April 2018 (04/04/2018)
1.5411
1.5255
1.5353
1.5309
1.5331
Tuesday 3 April 2018 (03/04/2018)
1.5389
1.5406
1.5391
1.5376
1.5384
Monday 2 April 2018 (02/04/2018)
1.5378
1.5389
1.5461
1.5396
1.5429

March

Friday 30 March 2018 (30/03/2018)
1.5364
1.5463
1.5433
1.5365
1.5399
Thursday 29 March 2018 (29/03/2018)
1.5571
1.5364
1.5437
1.5400
1.5419
Wednesday 28 March 2018 (28/03/2018)
1.5790
1.5564
1.5711
1.5567
1.5639
Tuesday 27 March 2018 (27/03/2018)
1.5750
1.5785
1.5733
1.5723
1.5728
Monday 26 March 2018 (26/03/2018)
1.5803
1.5750
1.5821
1.5791
1.5806
Friday 23 March 2018 (23/03/2018)
1.5728
1.5804
1.5872
1.5733
1.5803
Thursday 22 March 2018 (22/03/2018)
1.5606
1.5737
1.5698
1.5692
1.5695
Wednesday 21 March 2018 (21/03/2018)
1.5678
1.5602
1.5591
1.5539
1.5565
Tuesday 20 March 2018 (20/03/2018)
1.5567
1.5686
1.5702
1.5602
1.5652
Monday 19 March 2018 (19/03/2018)
1.5605
1.5567
1.5633
1.5578
1.5606
Friday 16 March 2018 (16/03/2018)
1.5717
1.5625
1.5706
1.5679
1.5693
Thursday 15 March 2018 (15/03/2018)
1.5786
1.5727
1.5749
1.5733
1.5741
Wednesday 14 March 2018 (14/03/2018)
1.5770
1.5786
1.5775
1.5761
1.5768
Tuesday 13 March 2018 (13/03/2018)
1.5727
1.5776
1.5763
1.5718
1.5741
Monday 12 March 2018 (12/03/2018)
1.5765
1.5724
1.5776
1.5771
1.5774
Friday 9 March 2018 (09/03/2018)
1.5650
1.5764
1.5772
1.5682
1.5727
Thursday 8 March 2018 (08/03/2018)
1.5810
1.5654
1.5702
1.5671
1.5687
Wednesday 7 March 2018 (07/03/2018)
1.5957
1.5804
1.5877
1.5872
1.5875
Tuesday 6 March 2018 (06/03/2018)
1.5878
1.5920
1.5941
1.5912
1.5927
Monday 5 March 2018 (05/03/2018)
1.5814
1.5878
1.5917
1.5816
1.5867
Friday 2 March 2018 (02/03/2018)
1.5898
1.5804
1.5903
1.5820
1.5862
Thursday 1 March 2018 (01/03/2018)
1.5981
1.5898
1.5950
1.5860
1.5905

February

Wednesday 28 February 2018 (28/02/2018)
1.6087
1.5979
1.6018
1.5990
1.6004
Tuesday 27 February 2018 (27/02/2018)
1.6140
1.6089
1.6133
1.6038
1.6086
Monday 26 February 2018 (26/02/2018)
1.6049
1.6149
1.6125
1.6088
1.6107
Friday 23 February 2018 (23/02/2018)
1.5962
1.6047
1.6164
1.5965
1.6065
Thursday 22 February 2018 (22/02/2018)
1.6131
1.5963
1.6060
1.6008
1.6034
Wednesday 21 February 2018 (21/02/2018)
1.5961
1.6135
1.6079
1.5956
1.6018
Tuesday 20 February 2018 (20/02/2018)
1.5875
1.5962
1.5918
1.5863
1.5891
Monday 19 February 2018 (19/02/2018)
1.5914
1.5874
1.5904
1.5872
1.5888
Friday 16 February 2018 (16/02/2018)
1.5928
1.5935
1.6082
1.5943
1.6013
Thursday 15 February 2018 (15/02/2018)
1.5841
1.5930
1.5890
1.5862
1.5876
Wednesday 14 February 2018 (14/02/2018)
1.5587
1.5841
1.5796
1.5655
1.5726
Tuesday 13 February 2018 (13/02/2018)
1.5627
1.5588
1.5606
1.5564
1.5585
Monday 12 February 2018 (12/02/2018)
1.5555
1.5626
1.5647
1.5584
1.5616
Friday 9 February 2018 (09/02/2018)
1.5540
1.5619
1.5671
1.5538
1.5605
Thursday 8 February 2018 (08/02/2018)
1.5582
1.5534
1.5623
1.5574
1.5599
Wednesday 7 February 2018 (07/02/2018)
1.5594
1.5579
1.5603
1.5578
1.5591
Tuesday 6 February 2018 (06/02/2018)
1.5535
1.5597
1.5633
1.5581
1.5607
Monday 5 February 2018 (05/02/2018)
1.5453
1.5537
1.5462
1.5458
1.5460
Friday 2 February 2018 (02/02/2018)
1.5490
1.5402
1.5483
1.5392
1.5438
Thursday 1 February 2018 (01/02/2018)
1.5696
1.5475
1.5625
1.5523
1.5574

January

Wednesday 31 January 2018 (31/01/2018)
1.5681
1.5688
1.5720
1.5676
1.5698
Tuesday 30 January 2018 (30/01/2018)
1.5574
1.5681
1.5653
1.5615
1.5634
Monday 29 January 2018 (29/01/2018)
1.5589
1.5576
1.5545
1.5535
1.5540
Friday 26 January 2018 (26/01/2018)
1.5615
1.5694
1.5651
1.5607
1.5629
Thursday 25 January 2018 (25/01/2018)
1.5597
1.5649
1.5678
1.5533
1.5606
Wednesday 24 January 2018 (24/01/2018)
1.5542
1.5597
1.5564
1.5520
1.5542
Tuesday 23 January 2018 (23/01/2018)
1.5522
1.5540
1.5550
1.5538
1.5544
Monday 22 January 2018 (22/01/2018)
1.5393
1.5523
1.5473
1.5443
1.5458
Friday 19 January 2018 (19/01/2018)
1.5338
1.5322
1.5454
1.5270
1.5362
Thursday 18 January 2018 (18/01/2018)
1.5214
1.5350
1.5381
1.5284
1.5333
Wednesday 17 January 2018 (17/01/2018)
1.5319
1.5205
1.5231
1.5199
1.5215
Tuesday 16 January 2018 (16/01/2018)
1.5336
1.5319
1.5344
1.5288
1.5316
Monday 15 January 2018 (15/01/2018)
1.5353
1.5336
1.5308
1.5299
1.5304
Friday 12 January 2018 (12/01/2018)
1.5518
1.5422
1.5601
1.5367
1.5484
Thursday 11 January 2018 (11/01/2018)
1.5505
1.5520
1.5576
1.5546
1.5561
Wednesday 10 January 2018 (10/01/2018)
1.5601
1.5502
1.5539
1.5446
1.5493
Tuesday 9 January 2018 (09/01/2018)
1.5499
1.5593
1.5624
1.5519
1.5572
Monday 8 January 2018 (08/01/2018)
1.5566
1.5509
1.5570
1.5474
1.5522
Friday 5 January 2018 (05/01/2018)
1.5718
1.5600
1.5742
1.5652
1.5697
Thursday 4 January 2018 (04/01/2018)
1.5664
1.5698
1.5701
1.5658
1.5680
Wednesday 3 January 2018 (03/01/2018)
1.5703
1.5664
1.5676
1.5608
1.5642
Tuesday 2 January 2018 (02/01/2018)
1.5857
1.5684
1.5866
1.5672
1.5769
Monday 1 January 2018 (01/01/2018)
1.6096
1.5866
1.6034
1.5853
1.5944