South African Rand-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.619 on 19/01/2017

Lowest exchange rate of 2017: 1.3184 on 27/11/2017

Average exchange rate of 2017: 1.4229

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5891
1.6197
1.6089
1.5879
1.5984
Thursday 28 December 2017 (28/12/2017)
1.6081
1.5885
1.6066
1.5923
1.5995
Wednesday 27 December 2017 (27/12/2017)
1.5901
1.6079
1.6100
1.5921
1.6011
Tuesday 26 December 2017 (26/12/2017)
1.5693
1.5901
1.5812
1.5664
1.5738
Monday 25 December 2017 (25/12/2017)
1.5707
1.5691
1.5652
1.5544
1.5598
Friday 22 December 2017 (22/12/2017)
1.5266
1.5696
1.5616
1.5462
1.5539
Thursday 21 December 2017 (21/12/2017)
1.5104
1.5272
1.5293
1.5152
1.5223
Wednesday 20 December 2017 (20/12/2017)
1.5112
1.5102
1.5250
1.5082
1.5166
Tuesday 19 December 2017 (19/12/2017)
1.4977
1.5102
1.5014
1.4954
1.4984
Monday 18 December 2017 (18/12/2017)
1.4657
1.4992
1.5124
1.4589
1.4857
Friday 15 December 2017 (15/12/2017)
1.4160
1.4601
1.4652
1.4174
1.4413
Thursday 14 December 2017 (14/12/2017)
1.4124
1.4159
1.4196
1.4152
1.4174
Wednesday 13 December 2017 (13/12/2017)
1.4034
1.4122
1.4149
1.4062
1.4106
Tuesday 12 December 2017 (12/12/2017)
1.4004
1.4033
1.4036
1.4003
1.4020
Monday 11 December 2017 (11/12/2017)
1.3860
1.4014
1.3994
1.3880
1.3937
Friday 8 December 2017 (08/12/2017)
1.3815
1.3875
1.3896
1.3790
1.3843
Thursday 7 December 2017 (07/12/2017)
1.3946
1.3818
1.3947
1.3815
1.3881
Wednesday 6 December 2017 (06/12/2017)
1.3957
1.3946
1.3927
1.3899
1.3913
Tuesday 5 December 2017 (05/12/2017)
1.3758
1.3956
1.3843
1.3813
1.3828
Monday 4 December 2017 (04/12/2017)
1.3567
1.3759
1.3778
1.3595
1.3687
Friday 1 December 2017 (01/12/2017)
1.3593
1.3558
1.3623
1.3567
1.3595

November

Thursday 30 November 2017 (30/11/2017)
1.3599
1.3600
1.3623
1.3590
1.3607
Wednesday 29 November 2017 (29/11/2017)
1.3564
1.3592
1.3589
1.3527
1.3558
Tuesday 28 November 2017 (28/11/2017)
1.3507
1.3564
1.3678
1.3529
1.3604
Monday 27 November 2017 (27/11/2017)
1.3221
1.3511
1.3477
1.3184
1.3331
Friday 24 November 2017 (24/11/2017)
1.3412
1.3118
1.3359
1.3199
1.3279
Thursday 23 November 2017 (23/11/2017)
1.3486
1.3415
1.3434
1.3432
1.3433
Wednesday 22 November 2017 (22/11/2017)
1.3464
1.3481
1.3498
1.3460
1.3479
Tuesday 21 November 2017 (21/11/2017)
1.3519
1.3465
1.3479
1.3459
1.3469
Monday 20 November 2017 (20/11/2017)
1.3531
1.3519
1.3547
1.3529
1.3538
Friday 17 November 2017 (17/11/2017)
1.3463
1.3520
1.3582
1.3437
1.3510
Thursday 16 November 2017 (16/11/2017)
1.3360
1.3463
1.3474
1.3358
1.3416
Wednesday 15 November 2017 (15/11/2017)
1.3332
1.3356
1.3417
1.3336
1.3377
Tuesday 14 November 2017 (14/11/2017)
1.3214
1.3336
1.3256
1.3251
1.3254
Monday 13 November 2017 (13/11/2017)
1.3260
1.3217
1.3312
1.3190
1.3251
Friday 10 November 2017 (10/11/2017)
1.3350
1.3298
1.3347
1.3269
1.3308
Thursday 9 November 2017 (09/11/2017)
1.3502
1.3350
1.3505
1.3349
1.3427
Wednesday 8 November 2017 (08/11/2017)
1.3458
1.3501
1.3483
1.3463
1.3473
Tuesday 7 November 2017 (07/11/2017)
1.3506
1.3458
1.3480
1.3475
1.3478
Monday 6 November 2017 (06/11/2017)
1.3497
1.3506
1.3472
1.3444
1.3458
Friday 3 November 2017 (03/11/2017)
1.3576
1.3516
1.3580
1.3489
1.3535
Thursday 2 November 2017 (02/11/2017)
1.3589
1.3576
1.3595
1.3559
1.3577
Wednesday 1 November 2017 (01/11/2017)
1.3571
1.3586
1.3566
1.3561
1.3564

October

Tuesday 31 October 2017 (31/10/2017)
1.3693
1.3575
1.3670
1.3557
1.3614
Monday 30 October 2017 (30/10/2017)
1.3584
1.3699
1.3688
1.3588
1.3638
Friday 27 October 2017 (27/10/2017)
1.3482
1.3577
1.3608
1.3453
1.3531
Thursday 26 October 2017 (26/10/2017)
1.3560
1.3479
1.3468
1.3416
1.3442
Wednesday 25 October 2017 (25/10/2017)
1.3996
1.3562
1.3971
1.3638
1.3805
Tuesday 24 October 2017 (24/10/2017)
1.3928
1.3990
1.3957
1.3957
1.3957
Monday 23 October 2017 (23/10/2017)
1.3889
1.3928
1.3896
1.3868
1.3882
Friday 20 October 2017 (20/10/2017)
1.3918
1.3964
1.3906
1.3862
1.3884
Thursday 19 October 2017 (19/10/2017)
1.3919
1.3918
1.3945
1.3917
1.3931
Wednesday 18 October 2017 (18/10/2017)
1.4032
1.3925
1.3981
1.3920
1.3951
Tuesday 17 October 2017 (17/10/2017)
1.4290
1.4034
1.4247
1.4018
1.4133
Monday 16 October 2017 (16/10/2017)
1.4263
1.4290
1.4310
1.4287
1.4299
Friday 13 October 2017 (13/10/2017)
1.4013
1.4393
1.4342
1.4111
1.4227
Thursday 12 October 2017 (12/10/2017)
1.3822
1.4019
1.4000
1.3889
1.3945
Wednesday 11 October 2017 (11/10/2017)
1.3735
1.3824
1.3822
1.3734
1.3778
Tuesday 10 October 2017 (10/10/2017)
1.3526
1.3736
1.3711
1.3616
1.3664
Monday 9 October 2017 (09/10/2017)
1.3493
1.3534
1.3545
1.3497
1.3521
Friday 6 October 2017 (06/10/2017)
1.3531
1.3546
1.3532
1.3480
1.3506
Thursday 5 October 2017 (05/10/2017)
1.3459
1.3530
1.3444
1.3404
1.3424
Wednesday 4 October 2017 (04/10/2017)
1.3340
1.3467
1.3430
1.3390
1.3410
Tuesday 3 October 2017 (03/10/2017)
1.3417
1.3340
1.3337
1.3310
1.3324
Monday 2 October 2017 (02/10/2017)
1.3444
1.3420
1.3423
1.3366
1.3395

September

Friday 29 September 2017 (29/09/2017)
1.3435
1.3471
1.3471
1.3445
1.3458
Thursday 28 September 2017 (28/09/2017)
1.3435
1.3441
1.3389
1.3388
1.3389
Wednesday 27 September 2017 (27/09/2017)
1.3441
1.3431
1.3431
1.3428
1.3430
Tuesday 26 September 2017 (26/09/2017)
1.3433
1.3432
1.3457
1.3437
1.3447
Monday 25 September 2017 (25/09/2017)
1.3401
1.3432
1.3412
1.3411
1.3412
Friday 22 September 2017 (22/09/2017)
1.3467
1.3408
1.3467
1.3420
1.3444
Thursday 21 September 2017 (21/09/2017)
1.3339
1.3474
1.3426
1.3368
1.3397
Wednesday 20 September 2017 (20/09/2017)
1.3363
1.3340
1.3382
1.3356
1.3369
Tuesday 19 September 2017 (19/09/2017)
1.3371
1.3365
1.3373
1.3356
1.3365
Monday 18 September 2017 (18/09/2017)
1.3422
1.3355
1.3360
1.3414
1.3387
Friday 15 September 2017 (15/09/2017)
1.3452
1.3420
1.3431
1.3470
1.3451
Thursday 14 September 2017 (14/09/2017)
1.3517
1.3474
1.3484
1.3471
1.3478
Wednesday 13 September 2017 (13/09/2017)
1.3628
1.3517
1.3550
1.3570
1.3560
Tuesday 12 September 2017 (12/09/2017)
1.3621
1.3629
1.3652
1.3690
1.3671
Monday 11 September 2017 (11/09/2017)
1.3703
1.3617
1.3697
1.3645
1.3671
Friday 8 September 2017 (08/09/2017)
1.3809
1.3719
1.3741
1.3801
1.3771
Thursday 7 September 2017 (07/09/2017)
1.3908
1.3802
1.3795
1.3926
1.3861
Wednesday 6 September 2017 (06/09/2017)
1.3870
1.3930
1.3844
1.3924
1.3884
Tuesday 5 September 2017 (05/09/2017)
1.3788
1.3869
1.3850
1.3807
1.3829
Monday 4 September 2017 (04/09/2017)
1.3832
1.3785
1.3799
1.3799
1.3799
Friday 1 September 2017 (01/09/2017)
1.3750
1.3771
1.3766
1.3784
1.3775

August

Thursday 31 August 2017 (31/08/2017)
1.3629
1.3755
1.3735
1.3659
1.3697
Wednesday 30 August 2017 (30/08/2017)
1.3752
1.3627
1.3733
1.3627
1.3680
Tuesday 29 August 2017 (29/08/2017)
1.3716
1.3757
1.3688
1.3761
1.3725
Monday 28 August 2017 (28/08/2017)
1.3582
1.3727
1.3692
1.3551
1.3622
Friday 25 August 2017 (25/08/2017)
1.3431
1.3538
1.3488
1.3491
1.3490
Thursday 24 August 2017 (24/08/2017)
1.3447
1.3436
1.3423
1.3412
1.3418
Wednesday 23 August 2017 (23/08/2017)
1.3369
1.3435
1.3442
1.3411
1.3427
Tuesday 22 August 2017 (22/08/2017)
1.3411
1.3354
1.3402
1.3367
1.3385
Monday 21 August 2017 (21/08/2017)
1.3420
1.3413
1.3404
1.3454
1.3429
Friday 18 August 2017 (18/08/2017)
1.3464
1.3472
1.3519
1.3457
1.3488
Thursday 17 August 2017 (17/08/2017)
1.3410
1.3469
1.3473
1.3422
1.3448
Wednesday 16 August 2017 (16/08/2017)
1.3367
1.3397
1.3367
1.3410
1.3389
Tuesday 15 August 2017 (15/08/2017)
1.3360
1.3379
1.3364
1.3367
1.3366
Monday 14 August 2017 (14/08/2017)
1.3283
1.3337
1.3239
1.3367
1.3303
Friday 11 August 2017 (11/08/2017)
1.3362
1.3255
1.3316
1.3334
1.3325
Thursday 10 August 2017 (10/08/2017)
1.3366
1.3352
1.3370
1.3431
1.3401
Wednesday 9 August 2017 (09/08/2017)
1.3357
1.3356
1.3360
1.3374
1.3367
Tuesday 8 August 2017 (08/08/2017)
1.3571
1.3345
1.3444
1.3550
1.3497
Monday 7 August 2017 (07/08/2017)
1.3365
1.3562
1.3377
1.3520
1.3449
Friday 4 August 2017 (04/08/2017)
1.3318
1.3329
1.3351
1.3303
1.3327
Thursday 3 August 2017 (03/08/2017)
1.3487
1.3320
1.3343
1.3477
1.3410
Wednesday 2 August 2017 (02/08/2017)
1.3484
1.3496
1.3476
1.3491
1.3484
Tuesday 1 August 2017 (01/08/2017)
1.3490
1.3490
1.3433
1.3481
1.3457

July

Monday 31 July 2017 (31/07/2017)
1.3655
1.3503
1.3508
1.3681
1.3595
Friday 28 July 2017 (28/07/2017)
1.3640
1.3668
1.3674
1.3646
1.3660
Thursday 27 July 2017 (27/07/2017)
1.3657
1.3643
1.3610
1.3618
1.3614
Wednesday 26 July 2017 (26/07/2017)
1.3590
1.3637
1.3590
1.3650
1.3620
Tuesday 25 July 2017 (25/07/2017)
1.3682
1.3584
1.3604
1.3692
1.3648
Monday 24 July 2017 (24/07/2017)
1.3635
1.3678
1.3659
1.3643
1.3651
Friday 21 July 2017 (21/07/2017)
1.3416
1.3676
1.3557
1.3569
1.3563
Thursday 20 July 2017 (20/07/2017)
1.3587
1.3417
1.3457
1.3596
1.3527
Wednesday 19 July 2017 (19/07/2017)
1.3550
1.3588
1.3535
1.3545
1.3540
Tuesday 18 July 2017 (18/07/2017)
1.3586
1.3552
1.3548
1.3590
1.3569
Monday 17 July 2017 (17/07/2017)
1.3476
1.3590
1.3517
1.3581
1.3549
Friday 14 July 2017 (14/07/2017)
1.3384
1.3489
1.3413
1.3489
1.3451
Thursday 13 July 2017 (13/07/2017)
1.3439
1.3400
1.3418
1.3443
1.3431
Wednesday 12 July 2017 (12/07/2017)
1.3219
1.3420
1.3224
1.3429
1.3327
Tuesday 11 July 2017 (11/07/2017)
1.3315
1.3210
1.3231
1.3323
1.3277
Monday 10 July 2017 (10/07/2017)
1.3520
1.3315
1.3376
1.3476
1.3426
Friday 7 July 2017 (07/07/2017)
1.3581
1.3510
1.3534
1.3536
1.3535
Thursday 6 July 2017 (06/07/2017)
1.3677
1.3584
1.3634
1.3665
1.3650
Wednesday 5 July 2017 (05/07/2017)
1.3796
1.3685
1.3643
1.3799
1.3721
Tuesday 4 July 2017 (04/07/2017)
1.3782
1.3790
1.3767
1.3791
1.3779
Monday 3 July 2017 (03/07/2017)
1.3854
1.3788
1.3790
1.3868
1.3829

June

Friday 30 June 2017 (30/06/2017)
1.3882
1.3836
1.3827
1.3811
1.3819
Thursday 29 June 2017 (29/06/2017)
1.3817
1.3861
1.3858
1.3831
1.3845
Wednesday 28 June 2017 (28/06/2017)
1.3814
1.3812
1.3847
1.3835
1.3841
Tuesday 27 June 2017 (27/06/2017)
1.3927
1.3811
1.3840
1.3911
1.3876
Monday 26 June 2017 (26/06/2017)
1.3929
1.3918
1.3928
1.3898
1.3913
Friday 23 June 2017 (23/06/2017)
1.3986
1.3926
1.3959
1.3927
1.3943
Thursday 22 June 2017 (22/06/2017)
1.3945
1.3984
1.3951
1.3930
1.3941
Wednesday 21 June 2017 (21/06/2017)
1.3931
1.3945
1.3981
1.3928
1.3955
Tuesday 20 June 2017 (20/06/2017)
1.3847
1.3927
1.3872
1.3866
1.3869
Monday 19 June 2017 (19/06/2017)
1.4063
1.3829
1.3797
1.4019
1.3908
Friday 16 June 2017 (16/06/2017)
1.4013
1.3956
1.3969
1.3976
1.3973
Thursday 15 June 2017 (15/06/2017)
1.4189
1.4006
1.4056
1.4233
1.4145
Wednesday 14 June 2017 (14/06/2017)
1.4164
1.4205
1.4138
1.4213
1.4176
Tuesday 13 June 2017 (13/06/2017)
1.4147
1.4145
1.4155
1.4141
1.4148
Monday 12 June 2017 (12/06/2017)
1.4049
1.4145
1.4103
1.4168
1.4136
Friday 9 June 2017 (09/06/2017)
1.4119
1.4033
1.4064
1.4132
1.4098
Thursday 8 June 2017 (08/06/2017)
1.4218
1.4115
1.4169
1.4145
1.4157
Wednesday 7 June 2017 (07/06/2017)
1.4210
1.4209
1.4199
1.4191
1.4195
Tuesday 6 June 2017 (06/06/2017)
1.4471
1.4210
1.4304
1.4389
1.4347
Monday 5 June 2017 (05/06/2017)
1.4623
1.4459
1.4642
1.4452
1.4547
Friday 2 June 2017 (02/06/2017)
1.4488
1.4613
1.4536
1.4489
1.4513
Thursday 1 June 2017 (01/06/2017)
1.4235
1.4476
1.4206
1.4427
1.4317

May

Wednesday 31 May 2017 (31/05/2017)
1.4240
1.4237
1.4195
1.4265
1.4230
Tuesday 30 May 2017 (30/05/2017)
1.4278
1.4255
1.4214
1.4237
1.4226
Monday 29 May 2017 (29/05/2017)
1.4593
1.4262
1.4270
1.4577
1.4424
Friday 26 May 2017 (26/05/2017)
1.4315
1.4376
1.4267
1.4370
1.4319
Thursday 25 May 2017 (25/05/2017)
1.4292
1.4316
1.4306
1.4292
1.4299
Wednesday 24 May 2017 (24/05/2017)
1.4240
1.4296
1.4225
1.4311
1.4268
Tuesday 23 May 2017 (23/05/2017)
1.4093
1.4264
1.4053
1.4258
1.4156
Monday 22 May 2017 (22/05/2017)
1.4192
1.4123
1.4111
1.4141
1.4126
Friday 19 May 2017 (19/05/2017)
1.4088
1.4142
1.4074
1.4120
1.4097
Thursday 18 May 2017 (18/05/2017)
1.4238
1.4054
1.4144
1.4149
1.4147
Wednesday 17 May 2017 (17/05/2017)
1.4269
1.4237
1.4221
1.4287
1.4254
Tuesday 16 May 2017 (16/05/2017)
1.4188
1.4280
1.4237
1.4189
1.4213
Monday 15 May 2017 (15/05/2017)
1.4028
1.4188
1.4038
1.4161
1.4100
Friday 12 May 2017 (12/05/2017)
1.4103
1.4091
1.4026
1.4113
1.4070
Thursday 11 May 2017 (11/05/2017)
1.4176
1.4091
1.4080
1.4131
1.4106
Wednesday 10 May 2017 (10/05/2017)
1.4079
1.4118
1.4073
1.4103
1.4088
Tuesday 9 May 2017 (09/05/2017)
1.4110
1.4073
1.4057
1.4084
1.4071
Monday 8 May 2017 (08/05/2017)
1.4084
1.4113
1.4075
1.4051
1.4063
Friday 5 May 2017 (05/05/2017)
1.3952
1.4146
1.3960
1.4120
1.4040
Thursday 4 May 2017 (04/05/2017)
1.4047
1.3954
1.3963
1.4066
1.4015
Wednesday 3 May 2017 (03/05/2017)
1.4080
1.4051
1.4042
1.4085
1.4064
Tuesday 2 May 2017 (02/05/2017)
1.3969
1.4072
1.4046
1.4076
1.4061
Monday 1 May 2017 (01/05/2017)
1.4131
1.3982
1.4040
1.4148
1.4094

April

Friday 28 April 2017 (28/04/2017)
1.4253
1.4084
1.4272
1.4170
1.4221
Thursday 27 April 2017 (27/04/2017)
1.4460
1.4258
1.4416
1.4336
1.4376
Wednesday 26 April 2017 (26/04/2017)
1.4480
1.4444
1.4433
1.4420
1.4427
Tuesday 25 April 2017 (25/04/2017)
1.4403
1.4461
1.4434
1.4416
1.4425
Monday 24 April 2017 (24/04/2017)
1.4396
1.4401
1.4374
1.4356
1.4365
Friday 21 April 2017 (21/04/2017)
1.4312
1.4373
1.4320
1.4334
1.4327
Thursday 20 April 2017 (20/04/2017)
1.4190
1.4299
1.4244
1.4295
1.4270
Wednesday 19 April 2017 (19/04/2017)
1.4045
1.4190
1.4102
1.4044
1.4073
Tuesday 18 April 2017 (18/04/2017)
1.3922
1.4032
1.3967
1.3955
1.3961
Monday 17 April 2017 (17/04/2017)
1.3830
1.3934
1.3862
1.3892
1.3877
Friday 14 April 2017 (14/04/2017)
1.3808
1.3816
1.3808
1.3820
1.3814
Thursday 13 April 2017 (13/04/2017)
1.3791
1.3810
1.3709
1.3805
1.3757
Wednesday 12 April 2017 (12/04/2017)
1.3617
1.3791
1.3607
1.3791
1.3699
Tuesday 11 April 2017 (11/04/2017)
1.3402
1.3613
1.3538
1.3548
1.3543
Monday 10 April 2017 (10/04/2017)
1.3522
1.3398
1.3419
1.3565
1.3492
Friday 7 April 2017 (07/04/2017)
1.3636
1.3593
1.3671
1.3567
1.3619
Thursday 6 April 2017 (06/04/2017)
1.3649
1.3635
1.3626
1.3639
1.3633
Wednesday 5 April 2017 (05/04/2017)
1.3837
1.3639
1.3594
1.3845
1.3720
Tuesday 4 April 2017 (04/04/2017)
1.3674
1.3816
1.3571
1.3843
1.3707
Monday 3 April 2017 (03/04/2017)
1.4050
1.3668
1.3644
1.4038
1.3841

March

Friday 31 March 2017 (31/03/2017)
1.4057
1.3961
1.3879
1.4053
1.3966
Thursday 30 March 2017 (30/03/2017)
1.4350
1.4092
1.4209
1.4497
1.4353
Wednesday 29 March 2017 (29/03/2017)
1.4656
1.4361
1.4507
1.4508
1.4508
Tuesday 28 March 2017 (28/03/2017)
1.4849
1.4660
1.4468
1.4805
1.4637
Monday 27 March 2017 (27/03/2017)
1.5089
1.4857
1.4787
1.5187
1.4987
Friday 24 March 2017 (24/03/2017)
1.5201
1.5104
1.5156
1.5101
1.5129
Thursday 23 March 2017 (23/03/2017)
1.5140
1.5198
1.5195
1.5213
1.5204
Wednesday 22 March 2017 (22/03/2017)
1.5070
1.5138
1.5088
1.5165
1.5127
Tuesday 21 March 2017 (21/03/2017)
1.5031
1.5070
1.5080
1.5043
1.5062
Monday 20 March 2017 (20/03/2017)
1.5019
1.5035
1.5087
1.5047
1.5067
Friday 17 March 2017 (17/03/2017)
1.5084
1.5003
1.5051
1.5032
1.5042
Thursday 16 March 2017 (16/03/2017)
1.5048
1.5095
1.5032
1.5026
1.5029
Wednesday 15 March 2017 (15/03/2017)
1.4964
1.5060
1.4954
1.5017
1.4986
Tuesday 14 March 2017 (14/03/2017)
1.4950
1.4963
1.4862
1.4944
1.4903
Monday 13 March 2017 (13/03/2017)
1.4905
1.4944
1.4899
1.4934
1.4917
Friday 10 March 2017 (10/03/2017)
1.4876
1.4900
1.4921
1.4900
1.4911
Thursday 9 March 2017 (09/03/2017)
1.4985
1.4876
1.4890
1.4983
1.4937
Wednesday 8 March 2017 (08/03/2017)
1.5033
1.4978
1.4981
1.5021
1.5001
Tuesday 7 March 2017 (07/03/2017)
1.5067
1.5031
1.5072
1.5021
1.5047
Monday 6 March 2017 (06/03/2017)
1.5061
1.5068
1.5000
1.5021
1.5011
Friday 3 March 2017 (03/03/2017)
1.5198
1.4983
1.5266
1.4975
1.5121
Thursday 2 March 2017 (02/03/2017)
1.5221
1.5199
1.5207
1.5218
1.5213
Wednesday 1 March 2017 (01/03/2017)
1.5328
1.5213
1.5343
1.5225
1.5284

February

Tuesday 28 February 2017 (28/02/2017)
1.5314
1.5318
1.5302
1.5336
1.5319
Monday 27 February 2017 (27/02/2017)
1.5402
1.5307
1.5319
1.5368
1.5344
Friday 24 February 2017 (24/02/2017)
1.5280
1.5388
1.5278
1.5294
1.5286
Thursday 23 February 2017 (23/02/2017)
1.5344
1.5281
1.5349
1.5314
1.5332
Wednesday 22 February 2017 (22/02/2017)
1.5245
1.5353
1.5236
1.5266
1.5251
Tuesday 21 February 2017 (21/02/2017)
1.5637
1.5244
1.5574
1.5235
1.5405
Monday 20 February 2017 (20/02/2017)
1.5590
1.5630
1.5595
1.5631
1.5613
Friday 17 February 2017 (17/02/2017)
1.5665
1.5672
1.5619
1.5677
1.5648
Thursday 16 February 2017 (16/02/2017)
1.5708
1.5664
1.5650
1.5717
1.5684
Wednesday 15 February 2017 (15/02/2017)
1.5466
1.5707
1.5536
1.5643
1.5590
Tuesday 14 February 2017 (14/02/2017)
1.5217
1.5465
1.5261
1.5463
1.5362
Monday 13 February 2017 (13/02/2017)
1.5299
1.5211
1.5246
1.5233
1.5240
Friday 10 February 2017 (10/02/2017)
1.5218
1.5263
1.5172
1.5194
1.5183
Thursday 9 February 2017 (09/02/2017)
1.5279
1.5219
1.5234
1.5198
1.5216
Wednesday 8 February 2017 (08/02/2017)
1.5337
1.5277
1.5327
1.5304
1.5316
Tuesday 7 February 2017 (07/02/2017)
1.5496
1.5335
1.5389
1.5433
1.5411
Monday 6 February 2017 (06/02/2017)
1.5346
1.5478
1.5405
1.5323
1.5364
Friday 3 February 2017 (03/02/2017)
1.5359
1.5352
1.5303
1.5342
1.5323
Thursday 2 February 2017 (02/02/2017)
1.5393
1.5353
1.5396
1.5302
1.5349
Wednesday 1 February 2017 (01/02/2017)
1.5472
1.5389
1.5419
1.5490
1.5455

January

Tuesday 31 January 2017 (31/01/2017)
1.5386
1.5472
1.5438
1.5423
1.5431
Monday 30 January 2017 (30/01/2017)
1.5478
1.5390
1.5322
1.5290
1.5306
Friday 27 January 2017 (27/01/2017)
1.5889
1.5524
1.5712
1.5653
1.5683
Thursday 26 January 2017 (26/01/2017)
1.5924
1.5888
1.5887
1.5768
1.5828
Wednesday 25 January 2017 (25/01/2017)
1.6096
1.5921
1.6126
1.5831
1.5979
Tuesday 24 January 2017 (24/01/2017)
1.5891
1.6101
1.5921
1.5979
1.5950
Monday 23 January 2017 (23/01/2017)
1.5828
1.5874
1.5813
1.5775
1.5794
Friday 20 January 2017 (20/01/2017)
1.6206
1.5898
1.6082
1.5954
1.6018
Thursday 19 January 2017 (19/01/2017)
1.6110
1.6197
1.6190
1.6101
1.6146
Wednesday 18 January 2017 (18/01/2017)
1.5984
1.6098
1.6121
1.5977
1.6049
Tuesday 17 January 2017 (17/01/2017)
1.5879
1.5977
1.5958
1.5980
1.5969
Monday 16 January 2017 (16/01/2017)
1.5899
1.5890
1.5855
1.5954
1.5905
Friday 13 January 2017 (13/01/2017)
1.6106
1.5928
1.6107
1.5994
1.6051
Thursday 12 January 2017 (12/01/2017)
1.5933
1.6125
1.5990
1.6104
1.6047
Wednesday 11 January 2017 (11/01/2017)
1.5884
1.5924
1.5883
1.6037
1.5960
Tuesday 10 January 2017 (10/01/2017)
1.5636
1.5865
1.5873
1.5678
1.5776
Monday 9 January 2017 (09/01/2017)
1.5573
1.5644
1.5567
1.5554
1.5561
Friday 6 January 2017 (06/01/2017)
1.5781
1.5442
1.5671
1.5550
1.5611
Thursday 5 January 2017 (05/01/2017)
1.5800
1.5782
1.5836
1.5631
1.5734
Wednesday 4 January 2017 (04/01/2017)
1.5266
1.5746
1.5716
1.5431
1.5574
Tuesday 3 January 2017 (03/01/2017)
1.5135
1.5270
1.5257
1.5051
1.5154
Monday 2 January 2017 (02/01/2017)
1.5107
1.5125
1.5093
1.5170
1.5132