South African Rand-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.619, reached on 19/01/2017

The lowest level of 2017 was 1.3184 reached 27/11/2017

The average level of 2017 was 1.4229

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5891
1.6197
1.6089
1.5879
1.5984
Thursday 28 December 2017 (28/12/2017)
1.6081
1.5885
1.6066
1.5923
1.5995
Wednesday 27 December 2017 (27/12/2017)
1.5901
1.6079
1.6100
1.5921
1.6011
Tuesday 26 December 2017 (26/12/2017)
1.5693
1.5901
1.5812
1.5664
1.5738
Monday 25 December 2017 (25/12/2017)
1.5707
1.5691
1.5652
1.5544
1.5598
Friday 22 December 2017 (22/12/2017)
1.5266
1.5696
1.5616
1.5462
1.5539
Thursday 21 December 2017 (21/12/2017)
1.5104
1.5272
1.5293
1.5152
1.5223
Wednesday 20 December 2017 (20/12/2017)
1.5112
1.5102
1.5250
1.5082
1.5166
Tuesday 19 December 2017 (19/12/2017)
1.4977
1.5102
1.5014
1.4954
1.4984
Monday 18 December 2017 (18/12/2017)
1.4657
1.4992
1.5124
1.4589
1.4857
Friday 15 December 2017 (15/12/2017)
1.4160
1.4601
1.4652
1.4174
1.4413
Thursday 14 December 2017 (14/12/2017)
1.4124
1.4159
1.4196
1.4152
1.4174
Wednesday 13 December 2017 (13/12/2017)
1.4034
1.4122
1.4149
1.4062
1.4106
Tuesday 12 December 2017 (12/12/2017)
1.4004
1.4033
1.4036
1.4003
1.4020
Monday 11 December 2017 (11/12/2017)
1.3860
1.4014
1.3994
1.3880
1.3937
Friday 8 December 2017 (08/12/2017)
1.3815
1.3875
1.3896
1.3790
1.3843
Thursday 7 December 2017 (07/12/2017)
1.3946
1.3818
1.3947
1.3815
1.3881
Wednesday 6 December 2017 (06/12/2017)
1.3957
1.3946
1.3927
1.3899
1.3913
Tuesday 5 December 2017 (05/12/2017)
1.3758
1.3956
1.3843
1.3813
1.3828
Monday 4 December 2017 (04/12/2017)
1.3567
1.3759
1.3778
1.3595
1.3687
Friday 1 December 2017 (01/12/2017)
1.3593
1.3558
1.3623
1.3567
1.3595

November

Thursday 30 November 2017 (30/11/2017)
1.3599
1.3600
1.3623
1.3590
1.3607
Wednesday 29 November 2017 (29/11/2017)
1.3564
1.3592
1.3589
1.3527
1.3558
Tuesday 28 November 2017 (28/11/2017)
1.3507
1.3564
1.3678
1.3529
1.3604
Monday 27 November 2017 (27/11/2017)
1.3221
1.3511
1.3477
1.3184
1.3331
Friday 24 November 2017 (24/11/2017)
1.3412
1.3118
1.3359
1.3199
1.3279
Thursday 23 November 2017 (23/11/2017)
1.3486
1.3415
1.3434
1.3432
1.3433
Wednesday 22 November 2017 (22/11/2017)
1.3464
1.3481
1.3498
1.3460
1.3479
Tuesday 21 November 2017 (21/11/2017)
1.3519
1.3465
1.3479
1.3459
1.3469
Monday 20 November 2017 (20/11/2017)
1.3531
1.3519
1.3547
1.3529
1.3538
Friday 17 November 2017 (17/11/2017)
1.3463
1.3520
1.3582
1.3437
1.3510
Thursday 16 November 2017 (16/11/2017)
1.3360
1.3463
1.3474
1.3358
1.3416
Wednesday 15 November 2017 (15/11/2017)
1.3332
1.3356
1.3417
1.3336
1.3377
Tuesday 14 November 2017 (14/11/2017)
1.3214
1.3336
1.3256
1.3251
1.3254
Monday 13 November 2017 (13/11/2017)
1.3260
1.3217
1.3312
1.3190
1.3251
Friday 10 November 2017 (10/11/2017)
1.3350
1.3298
1.3347
1.3269
1.3308
Thursday 9 November 2017 (09/11/2017)
1.3502
1.3350
1.3505
1.3349
1.3427
Wednesday 8 November 2017 (08/11/2017)
1.3458
1.3501
1.3483
1.3463
1.3473
Tuesday 7 November 2017 (07/11/2017)
1.3506
1.3458
1.3480
1.3475
1.3478
Monday 6 November 2017 (06/11/2017)
1.3497
1.3506
1.3472
1.3444
1.3458
Friday 3 November 2017 (03/11/2017)
1.3576
1.3516
1.3580
1.3489
1.3535
Thursday 2 November 2017 (02/11/2017)
1.3589
1.3576
1.3595
1.3559
1.3577
Wednesday 1 November 2017 (01/11/2017)
1.3571
1.3586
1.3566
1.3561
1.3564

October

Tuesday 31 October 2017 (31/10/2017)
1.3693
1.3575
1.3670
1.3557
1.3614
Monday 30 October 2017 (30/10/2017)
1.3584
1.3699
1.3688
1.3588
1.3638
Friday 27 October 2017 (27/10/2017)
1.3482
1.3577
1.3608
1.3453
1.3531
Thursday 26 October 2017 (26/10/2017)
1.3560
1.3479
1.3468
1.3416
1.3442
Wednesday 25 October 2017 (25/10/2017)
1.3996
1.3562
1.3971
1.3638
1.3805
Tuesday 24 October 2017 (24/10/2017)
1.3928
1.3990
1.3957
1.3957
1.3957
Monday 23 October 2017 (23/10/2017)
1.3889
1.3928
1.3896
1.3868
1.3882
Friday 20 October 2017 (20/10/2017)
1.3918
1.3964
1.3906
1.3862
1.3884
Thursday 19 October 2017 (19/10/2017)
1.3919
1.3918
1.3945
1.3917
1.3931
Wednesday 18 October 2017 (18/10/2017)
1.4032
1.3925
1.3981
1.3920
1.3951
Tuesday 17 October 2017 (17/10/2017)
1.4290
1.4034
1.4247
1.4018
1.4133
Monday 16 October 2017 (16/10/2017)
1.4263
1.4290
1.4310
1.4287
1.4299
Friday 13 October 2017 (13/10/2017)
1.4013
1.4393
1.4342
1.4111
1.4227
Thursday 12 October 2017 (12/10/2017)
1.3822
1.4019
1.4000
1.3889
1.3945
Wednesday 11 October 2017 (11/10/2017)
1.3735
1.3824
1.3822
1.3734
1.3778
Tuesday 10 October 2017 (10/10/2017)
1.3526
1.3736
1.3711
1.3616
1.3664
Monday 9 October 2017 (09/10/2017)
1.3493
1.3534
1.3545
1.3497
1.3521
Friday 6 October 2017 (06/10/2017)
1.3531
1.3546
1.3532
1.3480
1.3506
Thursday 5 October 2017 (05/10/2017)
1.3459
1.3530
1.3444
1.3404
1.3424
Wednesday 4 October 2017 (04/10/2017)
1.3340
1.3467
1.3430
1.3390
1.3410
Tuesday 3 October 2017 (03/10/2017)
1.3417
1.3340
1.3337
1.3310
1.3324
Monday 2 October 2017 (02/10/2017)
1.3444
1.3420
1.3423
1.3366
1.3395

September

Friday 29 September 2017 (29/09/2017)
1.3435
1.3471
1.3471
1.3445
1.3458
Thursday 28 September 2017 (28/09/2017)
1.3435
1.3441
1.3389
1.3388
1.3389
Wednesday 27 September 2017 (27/09/2017)
1.3441
1.3431
1.3431
1.3428
1.3430
Tuesday 26 September 2017 (26/09/2017)
1.3433
1.3432
1.3457
1.3437
1.3447
Monday 25 September 2017 (25/09/2017)
1.3401
1.3432
1.3412
1.3411
1.3412
Friday 22 September 2017 (22/09/2017)
1.3467
1.3408
1.3467
1.3420
1.3444
Thursday 21 September 2017 (21/09/2017)
1.3339
1.3474
1.3426
1.3368
1.3397
Wednesday 20 September 2017 (20/09/2017)
1.3363
1.3340
1.3382
1.3356
1.3369
Tuesday 19 September 2017 (19/09/2017)
1.3371
1.3365
1.3373
1.3356
1.3365
Monday 18 September 2017 (18/09/2017)
1.3422
1.3355
1.3360
1.3414
1.3387
Friday 15 September 2017 (15/09/2017)
1.3452
1.3420
1.3431
1.3470
1.3451
Thursday 14 September 2017 (14/09/2017)
1.3517
1.3474
1.3484
1.3471
1.3478
Wednesday 13 September 2017 (13/09/2017)
1.3628
1.3517
1.3550
1.3570
1.3560
Tuesday 12 September 2017 (12/09/2017)
1.3621
1.3629
1.3652
1.3690
1.3671
Monday 11 September 2017 (11/09/2017)
1.3703
1.3617
1.3697
1.3645
1.3671
Friday 8 September 2017 (08/09/2017)
1.3809
1.3719
1.3741
1.3801
1.3771
Thursday 7 September 2017 (07/09/2017)
1.3908
1.3802
1.3795
1.3926
1.3861
Wednesday 6 September 2017 (06/09/2017)
1.3870
1.3930
1.3844
1.3924
1.3884
Tuesday 5 September 2017 (05/09/2017)
1.3788
1.3869
1.3850
1.3807
1.3829
Monday 4 September 2017 (04/09/2017)
1.3832
1.3785
1.3799
1.3799
1.3799
Friday 1 September 2017 (01/09/2017)
1.3750
1.3771
1.3766
1.3784
1.3775

August

Thursday 31 August 2017 (31/08/2017)
1.3629
1.3755
1.3735
1.3659
1.3697
Wednesday 30 August 2017 (30/08/2017)
1.3752
1.3627
1.3733
1.3627
1.3680
Tuesday 29 August 2017 (29/08/2017)
1.3716
1.3757
1.3688
1.3761
1.3725
Monday 28 August 2017 (28/08/2017)
1.3582
1.3727
1.3692
1.3551
1.3622
Friday 25 August 2017 (25/08/2017)
1.3431
1.3538
1.3488
1.3491
1.3490
Thursday 24 August 2017 (24/08/2017)
1.3447
1.3436
1.3423
1.3412
1.3418
Wednesday 23 August 2017 (23/08/2017)
1.3369
1.3435
1.3442
1.3411
1.3427
Tuesday 22 August 2017 (22/08/2017)
1.3411
1.3354
1.3402
1.3367
1.3385
Monday 21 August 2017 (21/08/2017)
1.3420
1.3413
1.3404
1.3454
1.3429
Friday 18 August 2017 (18/08/2017)
1.3464
1.3472
1.3519
1.3457
1.3488
Thursday 17 August 2017 (17/08/2017)
1.3410
1.3469
1.3473
1.3422
1.3448
Wednesday 16 August 2017 (16/08/2017)
1.3367
1.3397
1.3367
1.3410
1.3389
Tuesday 15 August 2017 (15/08/2017)
1.3360
1.3379
1.3364
1.3367
1.3366
Monday 14 August 2017 (14/08/2017)
1.3283
1.3337
1.3239
1.3367
1.3303
Friday 11 August 2017 (11/08/2017)
1.3362
1.3255
1.3316
1.3334
1.3325
Thursday 10 August 2017 (10/08/2017)
1.3366
1.3352
1.3370
1.3431
1.3401
Wednesday 9 August 2017 (09/08/2017)
1.3357
1.3356
1.3360
1.3374
1.3367
Tuesday 8 August 2017 (08/08/2017)
1.3571
1.3345
1.3444
1.3550
1.3497
Monday 7 August 2017 (07/08/2017)
1.3365
1.3562
1.3377
1.3520
1.3449
Friday 4 August 2017 (04/08/2017)
1.3318
1.3329
1.3351
1.3303
1.3327
Thursday 3 August 2017 (03/08/2017)
1.3487
1.3320
1.3343
1.3477
1.3410
Wednesday 2 August 2017 (02/08/2017)
1.3484
1.3496
1.3476
1.3491
1.3484
Tuesday 1 August 2017 (01/08/2017)
1.3490
1.3490
1.3433
1.3481
1.3457

July

Monday 31 July 2017 (31/07/2017)
1.3655
1.3503
1.3508
1.3681
1.3595
Friday 28 July 2017 (28/07/2017)
1.3640
1.3668
1.3674
1.3646
1.3660
Thursday 27 July 2017 (27/07/2017)
1.3657
1.3643
1.3610
1.3618
1.3614
Wednesday 26 July 2017 (26/07/2017)
1.3590
1.3637
1.3590
1.3650
1.3620
Tuesday 25 July 2017 (25/07/2017)
1.3682
1.3584
1.3604
1.3692
1.3648
Monday 24 July 2017 (24/07/2017)
1.3635
1.3678
1.3659
1.3643
1.3651
Friday 21 July 2017 (21/07/2017)
1.3416
1.3676
1.3557
1.3569
1.3563
Thursday 20 July 2017 (20/07/2017)
1.3587
1.3417
1.3457
1.3596
1.3527
Wednesday 19 July 2017 (19/07/2017)
1.3550
1.3588
1.3535
1.3545
1.3540
Tuesday 18 July 2017 (18/07/2017)
1.3586
1.3552
1.3548
1.3590
1.3569
Monday 17 July 2017 (17/07/2017)
1.3476
1.3590
1.3517
1.3581
1.3549
Friday 14 July 2017 (14/07/2017)
1.3384
1.3489
1.3413
1.3489
1.3451
Thursday 13 July 2017 (13/07/2017)
1.3439
1.3400
1.3418
1.3443
1.3431
Wednesday 12 July 2017 (12/07/2017)
1.3219
1.3420
1.3224
1.3429
1.3327
Tuesday 11 July 2017 (11/07/2017)
1.3315
1.3210
1.3231
1.3323
1.3277
Monday 10 July 2017 (10/07/2017)
1.3520
1.3315
1.3376
1.3476
1.3426
Friday 7 July 2017 (07/07/2017)
1.3581
1.3510
1.3534
1.3536
1.3535
Thursday 6 July 2017 (06/07/2017)
1.3677
1.3584
1.3634
1.3665
1.3650
Wednesday 5 July 2017 (05/07/2017)
1.3796
1.3685
1.3643
1.3799
1.3721
Tuesday 4 July 2017 (04/07/2017)
1.3782
1.3790
1.3767
1.3791
1.3779
Monday 3 July 2017 (03/07/2017)
1.3854
1.3788
1.3790
1.3868
1.3829

June

Friday 30 June 2017 (30/06/2017)
1.3882
1.3836
1.3827
1.3811
1.3819
Thursday 29 June 2017 (29/06/2017)
1.3817
1.3861
1.3858
1.3831
1.3845
Wednesday 28 June 2017 (28/06/2017)
1.3814
1.3812
1.3847
1.3835
1.3841
Tuesday 27 June 2017 (27/06/2017)
1.3927
1.3811
1.3840
1.3911
1.3876
Monday 26 June 2017 (26/06/2017)
1.3929
1.3918
1.3928
1.3898
1.3913
Friday 23 June 2017 (23/06/2017)
1.3986
1.3926
1.3959
1.3927
1.3943
Thursday 22 June 2017 (22/06/2017)
1.3945
1.3984
1.3951
1.3930
1.3941
Wednesday 21 June 2017 (21/06/2017)
1.3931
1.3945
1.3981
1.3928
1.3955
Tuesday 20 June 2017 (20/06/2017)
1.3847
1.3927
1.3872
1.3866
1.3869
Monday 19 June 2017 (19/06/2017)
1.4063
1.3829
1.3797
1.4019
1.3908
Friday 16 June 2017 (16/06/2017)
1.4013
1.3956
1.3969
1.3976
1.3973
Thursday 15 June 2017 (15/06/2017)
1.4189
1.4006
1.4056
1.4233
1.4145
Wednesday 14 June 2017 (14/06/2017)
1.4164
1.4205
1.4138
1.4213
1.4176
Tuesday 13 June 2017 (13/06/2017)
1.4147
1.4145
1.4155
1.4141
1.4148
Monday 12 June 2017 (12/06/2017)
1.4049
1.4145
1.4103
1.4168
1.4136
Friday 9 June 2017 (09/06/2017)
1.4119
1.4033
1.4064
1.4132
1.4098
Thursday 8 June 2017 (08/06/2017)
1.4218
1.4115
1.4169
1.4145
1.4157
Wednesday 7 June 2017 (07/06/2017)
1.4210
1.4209
1.4199
1.4191
1.4195
Tuesday 6 June 2017 (06/06/2017)
1.4471
1.4210
1.4304
1.4389
1.4347
Monday 5 June 2017 (05/06/2017)
1.4623
1.4459
1.4642
1.4452
1.4547
Friday 2 June 2017 (02/06/2017)
1.4488
1.4613
1.4536
1.4489
1.4513
Thursday 1 June 2017 (01/06/2017)
1.4235
1.4476
1.4206
1.4427
1.4317

May

Wednesday 31 May 2017 (31/05/2017)
1.4240
1.4237
1.4195
1.4265
1.4230
Tuesday 30 May 2017 (30/05/2017)
1.4278
1.4255
1.4214
1.4237
1.4226
Monday 29 May 2017 (29/05/2017)
1.4593
1.4262
1.4270
1.4577
1.4424
Friday 26 May 2017 (26/05/2017)
1.4315
1.4376
1.4267
1.4370
1.4319
Thursday 25 May 2017 (25/05/2017)
1.4292
1.4316
1.4306
1.4292
1.4299
Wednesday 24 May 2017 (24/05/2017)
1.4240
1.4296
1.4225
1.4311
1.4268
Tuesday 23 May 2017 (23/05/2017)
1.4093
1.4264
1.4053
1.4258
1.4156
Monday 22 May 2017 (22/05/2017)
1.4192
1.4123
1.4111
1.4141
1.4126
Friday 19 May 2017 (19/05/2017)
1.4088
1.4142
1.4074
1.4120
1.4097
Thursday 18 May 2017 (18/05/2017)
1.4238
1.4054
1.4144
1.4149
1.4147
Wednesday 17 May 2017 (17/05/2017)
1.4269
1.4237
1.4221
1.4287
1.4254
Tuesday 16 May 2017 (16/05/2017)
1.4188
1.4280
1.4237
1.4189
1.4213
Monday 15 May 2017 (15/05/2017)
1.4028
1.4188
1.4038
1.4161
1.4100
Friday 12 May 2017 (12/05/2017)
1.4103
1.4091
1.4026
1.4113
1.4070
Thursday 11 May 2017 (11/05/2017)
1.4176
1.4091
1.4080
1.4131
1.4106
Wednesday 10 May 2017 (10/05/2017)
1.4079
1.4118
1.4073
1.4103
1.4088
Tuesday 9 May 2017 (09/05/2017)
1.4110
1.4073
1.4057
1.4084
1.4071
Monday 8 May 2017 (08/05/2017)
1.4084
1.4113
1.4075
1.4051
1.4063
Friday 5 May 2017 (05/05/2017)
1.3952
1.4146
1.3960
1.4120
1.4040
Thursday 4 May 2017 (04/05/2017)
1.4047
1.3954
1.3963
1.4066
1.4015
Wednesday 3 May 2017 (03/05/2017)
1.4080
1.4051
1.4042
1.4085
1.4064
Tuesday 2 May 2017 (02/05/2017)
1.3969
1.4072
1.4046
1.4076
1.4061
Monday 1 May 2017 (01/05/2017)
1.4131
1.3982
1.4040
1.4148
1.4094

April

Friday 28 April 2017 (28/04/2017)
1.4253
1.4084
1.4272
1.4170
1.4221
Thursday 27 April 2017 (27/04/2017)
1.4460
1.4258
1.4416
1.4336
1.4376
Wednesday 26 April 2017 (26/04/2017)
1.4480
1.4444
1.4433
1.4420
1.4427
Tuesday 25 April 2017 (25/04/2017)
1.4403
1.4461
1.4434
1.4416
1.4425
Monday 24 April 2017 (24/04/2017)
1.4396
1.4401
1.4374
1.4356
1.4365
Friday 21 April 2017 (21/04/2017)
1.4312
1.4373
1.4320
1.4334
1.4327
Thursday 20 April 2017 (20/04/2017)
1.4190
1.4299
1.4244
1.4295
1.4270
Wednesday 19 April 2017 (19/04/2017)
1.4045
1.4190
1.4102
1.4044
1.4073
Tuesday 18 April 2017 (18/04/2017)
1.3922
1.4032
1.3967
1.3955
1.3961
Monday 17 April 2017 (17/04/2017)
1.3830
1.3934
1.3862
1.3892
1.3877
Friday 14 April 2017 (14/04/2017)
1.3808
1.3816
1.3808
1.3820
1.3814
Thursday 13 April 2017 (13/04/2017)
1.3791
1.3810
1.3709
1.3805
1.3757
Wednesday 12 April 2017 (12/04/2017)
1.3617
1.3791
1.3607
1.3791
1.3699
Tuesday 11 April 2017 (11/04/2017)
1.3402
1.3613
1.3538
1.3548
1.3543
Monday 10 April 2017 (10/04/2017)
1.3522
1.3398
1.3419
1.3565
1.3492
Friday 7 April 2017 (07/04/2017)
1.3636
1.3593
1.3671
1.3567
1.3619
Thursday 6 April 2017 (06/04/2017)
1.3649
1.3635
1.3626
1.3639
1.3633
Wednesday 5 April 2017 (05/04/2017)
1.3837
1.3639
1.3594
1.3845
1.3720
Tuesday 4 April 2017 (04/04/2017)
1.3674
1.3816
1.3571
1.3843
1.3707
Monday 3 April 2017 (03/04/2017)
1.4050
1.3668
1.3644
1.4038
1.3841

March

Friday 31 March 2017 (31/03/2017)
1.4057
1.3961
1.3879
1.4053
1.3966
Thursday 30 March 2017 (30/03/2017)
1.4350
1.4092
1.4209
1.4497
1.4353
Wednesday 29 March 2017 (29/03/2017)
1.4656
1.4361
1.4507
1.4508
1.4508
Tuesday 28 March 2017 (28/03/2017)
1.4849
1.4660
1.4468
1.4805
1.4637
Monday 27 March 2017 (27/03/2017)
1.5089
1.4857
1.4787
1.5187
1.4987
Friday 24 March 2017 (24/03/2017)
1.5201
1.5104
1.5156
1.5101
1.5129
Thursday 23 March 2017 (23/03/2017)
1.5140
1.5198
1.5195
1.5213
1.5204
Wednesday 22 March 2017 (22/03/2017)
1.5070
1.5138
1.5088
1.5165
1.5127
Tuesday 21 March 2017 (21/03/2017)
1.5031
1.5070
1.5080
1.5043
1.5062
Monday 20 March 2017 (20/03/2017)
1.5019
1.5035
1.5087
1.5047
1.5067
Friday 17 March 2017 (17/03/2017)
1.5084
1.5003
1.5051
1.5032
1.5042
Thursday 16 March 2017 (16/03/2017)
1.5048
1.5095
1.5032
1.5026
1.5029
Wednesday 15 March 2017 (15/03/2017)
1.4964
1.5060
1.4954
1.5017
1.4986
Tuesday 14 March 2017 (14/03/2017)
1.4950
1.4963
1.4862
1.4944
1.4903
Monday 13 March 2017 (13/03/2017)
1.4905
1.4944
1.4899
1.4934
1.4917
Friday 10 March 2017 (10/03/2017)
1.4876
1.4900
1.4921
1.4900
1.4911
Thursday 9 March 2017 (09/03/2017)
1.4985
1.4876
1.4890
1.4983
1.4937
Wednesday 8 March 2017 (08/03/2017)
1.5033
1.4978
1.4981
1.5021
1.5001
Tuesday 7 March 2017 (07/03/2017)
1.5067
1.5031
1.5072
1.5021
1.5047
Monday 6 March 2017 (06/03/2017)
1.5061
1.5068
1.5000
1.5021
1.5011
Friday 3 March 2017 (03/03/2017)
1.5198
1.4983
1.5266
1.4975
1.5121
Thursday 2 March 2017 (02/03/2017)
1.5221
1.5199
1.5207
1.5218
1.5213
Wednesday 1 March 2017 (01/03/2017)
1.5328
1.5213
1.5343
1.5225
1.5284

February

Tuesday 28 February 2017 (28/02/2017)
1.5314
1.5318
1.5302
1.5336
1.5319
Monday 27 February 2017 (27/02/2017)
1.5402
1.5307
1.5319
1.5368
1.5344
Friday 24 February 2017 (24/02/2017)
1.5280
1.5388
1.5278
1.5294
1.5286
Thursday 23 February 2017 (23/02/2017)
1.5344
1.5281
1.5349
1.5314
1.5332
Wednesday 22 February 2017 (22/02/2017)
1.5245
1.5353
1.5236
1.5266
1.5251
Tuesday 21 February 2017 (21/02/2017)
1.5637
1.5244
1.5574
1.5235
1.5405
Monday 20 February 2017 (20/02/2017)
1.5590
1.5630
1.5595
1.5631
1.5613
Friday 17 February 2017 (17/02/2017)
1.5665
1.5672
1.5619
1.5677
1.5648
Thursday 16 February 2017 (16/02/2017)
1.5708
1.5664
1.5650
1.5717
1.5684
Wednesday 15 February 2017 (15/02/2017)
1.5466
1.5707
1.5536
1.5643
1.5590
Tuesday 14 February 2017 (14/02/2017)
1.5217
1.5465
1.5261
1.5463
1.5362
Monday 13 February 2017 (13/02/2017)
1.5299
1.5211
1.5246
1.5233
1.5240
Friday 10 February 2017 (10/02/2017)
1.5218
1.5263
1.5172
1.5194
1.5183
Thursday 9 February 2017 (09/02/2017)
1.5279
1.5219
1.5234
1.5198
1.5216
Wednesday 8 February 2017 (08/02/2017)
1.5337
1.5277
1.5327
1.5304
1.5316
Tuesday 7 February 2017 (07/02/2017)
1.5496
1.5335
1.5389
1.5433
1.5411
Monday 6 February 2017 (06/02/2017)
1.5346
1.5478
1.5405
1.5323
1.5364
Friday 3 February 2017 (03/02/2017)
1.5359
1.5352
1.5303
1.5342
1.5323
Thursday 2 February 2017 (02/02/2017)
1.5393
1.5353
1.5396
1.5302
1.5349
Wednesday 1 February 2017 (01/02/2017)
1.5472
1.5389
1.5419
1.5490
1.5455

January

Tuesday 31 January 2017 (31/01/2017)
1.5386
1.5472
1.5438
1.5423
1.5431
Monday 30 January 2017 (30/01/2017)
1.5478
1.5390
1.5322
1.5290
1.5306
Friday 27 January 2017 (27/01/2017)
1.5889
1.5524
1.5712
1.5653
1.5683
Thursday 26 January 2017 (26/01/2017)
1.5924
1.5888
1.5887
1.5768
1.5828
Wednesday 25 January 2017 (25/01/2017)
1.6096
1.5921
1.6126
1.5831
1.5979
Tuesday 24 January 2017 (24/01/2017)
1.5891
1.6101
1.5921
1.5979
1.5950
Monday 23 January 2017 (23/01/2017)
1.5828
1.5874
1.5813
1.5775
1.5794
Friday 20 January 2017 (20/01/2017)
1.6206
1.5898
1.6082
1.5954
1.6018
Thursday 19 January 2017 (19/01/2017)
1.6110
1.6197
1.6190
1.6101
1.6146
Wednesday 18 January 2017 (18/01/2017)
1.5984
1.6098
1.6121
1.5977
1.6049
Tuesday 17 January 2017 (17/01/2017)
1.5879
1.5977
1.5958
1.5980
1.5969
Monday 16 January 2017 (16/01/2017)
1.5899
1.5890
1.5855
1.5954
1.5905
Friday 13 January 2017 (13/01/2017)
1.6106
1.5928
1.6107
1.5994
1.6051
Thursday 12 January 2017 (12/01/2017)
1.5933
1.6125
1.5990
1.6104
1.6047
Wednesday 11 January 2017 (11/01/2017)
1.5884
1.5924
1.5883
1.6037
1.5960
Tuesday 10 January 2017 (10/01/2017)
1.5636
1.5865
1.5873
1.5678
1.5776
Monday 9 January 2017 (09/01/2017)
1.5573
1.5644
1.5567
1.5554
1.5561
Friday 6 January 2017 (06/01/2017)
1.5781
1.5442
1.5671
1.5550
1.5611
Thursday 5 January 2017 (05/01/2017)
1.5800
1.5782
1.5836
1.5631
1.5734
Wednesday 4 January 2017 (04/01/2017)
1.5266
1.5746
1.5716
1.5431
1.5574
Tuesday 3 January 2017 (03/01/2017)
1.5135
1.5270
1.5257
1.5051
1.5154
Monday 2 January 2017 (02/01/2017)
1.5107
1.5125
1.5093
1.5170
1.5132