South African Rand-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5112, reached on 30/12/2016

The lowest level of 2016 was 1.0781 reached 12/01/2016

The average level of 2016 was 1.2787

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5213
1.5097
1.5112
1.5197
1.5155
Thursday 29 December 2016 (29/12/2016)
1.4973
1.5225
1.5058
1.5144
1.5101
Wednesday 28 December 2016 (28/12/2016)
1.4943
1.5007
1.4911
1.4941
1.4926
Tuesday 27 December 2016 (27/12/2016)
1.4731
1.4909
1.4832
1.4814
1.4823
Monday 26 December 2016 (26/12/2016)
1.4811
1.4745
1.4742
1.4836
1.4789
Friday 23 December 2016 (23/12/2016)
1.4823
1.4817
1.4808
1.4786
1.4797
Thursday 22 December 2016 (22/12/2016)
1.4679
1.4804
1.4755
1.4729
1.4742
Wednesday 21 December 2016 (21/12/2016)
1.4630
1.4680
1.4711
1.4691
1.4701
Tuesday 20 December 2016 (20/12/2016)
1.4432
1.4629
1.4430
1.4532
1.4481
Monday 19 December 2016 (19/12/2016)
1.4644
1.4418
1.4551
1.4541
1.4546
Friday 16 December 2016 (16/12/2016)
1.4571
1.4636
1.4525
1.4582
1.4554
Thursday 15 December 2016 (15/12/2016)
1.4712
1.4566
1.4602
1.4563
1.4583
Wednesday 14 December 2016 (14/12/2016)
1.4904
1.4700
1.4699
1.4875
1.4787
Tuesday 13 December 2016 (13/12/2016)
1.4859
1.4911
1.4786
1.4886
1.4836
Monday 12 December 2016 (12/12/2016)
1.4795
1.4859
1.4651
1.4797
1.4724
Friday 9 December 2016 (09/12/2016)
1.4900
1.4804
1.4834
1.4806
1.4820
Thursday 8 December 2016 (08/12/2016)
1.5100
1.4892
1.5017
1.4892
1.4955
Wednesday 7 December 2016 (07/12/2016)
1.4932
1.5099
1.4966
1.5018
1.4992
Tuesday 6 December 2016 (06/12/2016)
1.5011
1.4936
1.4975
1.4952
1.4964
Monday 5 December 2016 (05/12/2016)
1.4952
1.5010
1.4922
1.4990
1.4956
Friday 2 December 2016 (02/12/2016)
1.4762
1.4956
1.4722
1.4917
1.4820
Thursday 1 December 2016 (01/12/2016)
1.4618
1.4740
1.4730
1.4675
1.4703

November

Wednesday 30 November 2016 (30/11/2016)
1.4890
1.4619
1.4704
1.4688
1.4696
Tuesday 29 November 2016 (29/11/2016)
1.5012
1.4872
1.4756
1.5013
1.4885
Monday 28 November 2016 (28/11/2016)
1.4679
1.5033
1.4714
1.4933
1.4824
Friday 25 November 2016 (25/11/2016)
1.4686
1.4722
1.4577
1.4722
1.4650
Thursday 24 November 2016 (24/11/2016)
1.4588
1.4678
1.4595
1.4629
1.4612
Wednesday 23 November 2016 (23/11/2016)
1.4661
1.4598
1.4568
1.4610
1.4589
Tuesday 22 November 2016 (22/11/2016)
1.4374
1.4656
1.4478
1.4463
1.4471
Monday 21 November 2016 (21/11/2016)
1.4391
1.4380
1.4220
1.4379
1.4300
Friday 18 November 2016 (18/11/2016)
1.4166
1.4389
1.4174
1.4197
1.4186
Thursday 17 November 2016 (17/11/2016)
1.4137
1.4174
1.4171
1.4112
1.4142
Wednesday 16 November 2016 (16/11/2016)
1.4319
1.4139
1.4280
1.4242
1.4261
Tuesday 15 November 2016 (15/11/2016)
1.4342
1.4313
1.4390
1.4304
1.4347
Monday 14 November 2016 (14/11/2016)
1.4556
1.4342
1.4543
1.4426
1.4485
Friday 11 November 2016 (11/11/2016)
1.4642
1.4500
1.4782
1.4639
1.4711
Thursday 10 November 2016 (10/11/2016)
1.4797
1.4608
1.4631
1.4784
1.4708
Wednesday 9 November 2016 (09/11/2016)
1.3913
1.4791
1.5082
1.3787
1.4435
Tuesday 8 November 2016 (08/11/2016)
1.3952
1.3910
1.3876
1.3905
1.3891
Monday 7 November 2016 (07/11/2016)
1.3809
1.3930
1.3770
1.3950
1.3860
Friday 4 November 2016 (04/11/2016)
1.4254
1.4064
1.4096
1.4126
1.4111
Thursday 3 November 2016 (03/11/2016)
1.4388
1.4251
1.4447
1.4345
1.4396
Wednesday 2 November 2016 (02/11/2016)
1.4095
1.4382
1.4299
1.4349
1.4324
Tuesday 1 November 2016 (01/11/2016)
1.4018
1.4095
1.4093
1.3957
1.4025

October

Monday 31 October 2016 (31/10/2016)
1.3792
1.4015
1.3786
1.3955
1.3871
Friday 28 October 2016 (28/10/2016)
1.3578
1.3737
1.3731
1.3569
1.3650
Thursday 27 October 2016 (27/10/2016)
1.3468
1.3596
1.3544
1.3507
1.3526
Wednesday 26 October 2016 (26/10/2016)
1.3474
1.3475
1.3419
1.3492
1.3456
Tuesday 25 October 2016 (25/10/2016)
1.3356
1.3466
1.3324
1.3425
1.3375
Monday 24 October 2016 (24/10/2016)
1.3316
1.3343
1.3317
1.3364
1.3341
Friday 21 October 2016 (21/10/2016)
1.3355
1.3298
1.3295
1.3319
1.3307
Thursday 20 October 2016 (20/10/2016)
1.3396
1.3358
1.3380
1.3369
1.3375
Wednesday 19 October 2016 (19/10/2016)
1.3392
1.3397
1.3410
1.3406
1.3408
Tuesday 18 October 2016 (18/10/2016)
1.3341
1.3402
1.3337
1.3399
1.3368
Monday 17 October 2016 (17/10/2016)
1.3371
1.3347
1.3275
1.3353
1.3314
Friday 14 October 2016 (14/10/2016)
1.3272
1.3286
1.3257
1.3381
1.3319
Thursday 13 October 2016 (13/10/2016)
1.3300
1.3280
1.3313
1.3342
1.3328
Wednesday 12 October 2016 (12/10/2016)
1.3162
1.3298
1.3111
1.3449
1.3280
Tuesday 11 October 2016 (11/10/2016)
1.3705
1.3175
1.3237
1.3606
1.3422
Monday 10 October 2016 (10/10/2016)
1.3678
1.3711
1.3778
1.3666
1.3722
Friday 7 October 2016 (07/10/2016)
1.3887
1.3932
1.3894
1.3940
1.3917
Thursday 6 October 2016 (06/10/2016)
1.4006
1.3863
1.3865
1.3944
1.3905
Wednesday 5 October 2016 (05/10/2016)
1.3978
1.4009
1.4025
1.4017
1.4021
Tuesday 4 October 2016 (04/10/2016)
1.4174
1.3983
1.3983
1.4101
1.4042
Monday 3 October 2016 (03/10/2016)
1.4169
1.4183
1.4109
1.4162
1.4136

September

Friday 30 September 2016 (30/09/2016)
1.4051
1.4128
1.4004
1.4053
1.4029
Thursday 29 September 2016 (29/09/2016)
1.4234
1.4072
1.4018
1.4217
1.4118
Wednesday 28 September 2016 (28/09/2016)
1.4415
1.4237
1.4235
1.4452
1.4344
Tuesday 27 September 2016 (27/09/2016)
1.4494
1.4415
1.4515
1.4422
1.4469
Monday 26 September 2016 (26/09/2016)
1.4392
1.4510
1.4492
1.4489
1.4491
Friday 23 September 2016 (23/09/2016)
1.4363
1.4456
1.4467
1.4478
1.4473
Thursday 22 September 2016 (22/09/2016)
1.4532
1.4380
1.4437
1.4579
1.4508
Wednesday 21 September 2016 (21/09/2016)
1.4243
1.4553
1.4298
1.4494
1.4396
Tuesday 20 September 2016 (20/09/2016)
1.4059
1.4242
1.4184
1.4182
1.4183
Monday 19 September 2016 (19/09/2016)
1.3875
1.4063
1.3885
1.3925
1.3905
Friday 16 September 2016 (16/09/2016)
1.3572
1.3836
1.3768
1.3755
1.3762
Thursday 15 September 2016 (15/09/2016)
1.3462
1.3592
1.3477
1.3580
1.3529
Wednesday 14 September 2016 (14/09/2016)
1.3243
1.3460
1.3374
1.3323
1.3349
Tuesday 13 September 2016 (13/09/2016)
1.3230
1.3248
1.3237
1.3232
1.3235
Monday 12 September 2016 (12/09/2016)
1.3100
1.3234
1.3143
1.3232
1.3188
Friday 9 September 2016 (09/09/2016)
1.3225
1.3117
1.3104
1.3223
1.3164
Thursday 8 September 2016 (08/09/2016)
1.3101
1.3209
1.3216
1.3218
1.3217
Wednesday 7 September 2016 (07/09/2016)
1.3069
1.3095
1.3096
1.3132
1.3114
Tuesday 6 September 2016 (06/09/2016)
1.2912
1.3074
1.2917
1.3077
1.2997
Monday 5 September 2016 (05/09/2016)
1.2870
1.2918
1.2816
1.2878
1.2847
Friday 2 September 2016 (02/09/2016)
1.2843
1.2868
1.2814
1.2866
1.2840
Thursday 1 September 2016 (01/09/2016)
1.2753
1.2847
1.2849
1.2862
1.2856

August

Wednesday 31 August 2016 (31/08/2016)
1.2997
1.2752
1.2823
1.3025
1.2924
Tuesday 30 August 2016 (30/08/2016)
1.2924
1.2976
1.2943
1.2952
1.2948
Monday 29 August 2016 (29/08/2016)
1.2918
1.2934
1.2843
1.2957
1.2900
Friday 26 August 2016 (26/08/2016)
1.2929
1.2936
1.2958
1.3007
1.2983
Thursday 25 August 2016 (25/08/2016)
1.3043
1.2937
1.2910
1.3142
1.3026
Wednesday 24 August 2016 (24/08/2016)
1.3257
1.3040
1.3108
1.3240
1.3174
Tuesday 23 August 2016 (23/08/2016)
1.3481
1.3263
1.3267
1.3540
1.3404
Monday 22 August 2016 (22/08/2016)
1.3545
1.3473
1.3477
1.3609
1.3543
Friday 19 August 2016 (19/08/2016)
1.3612
1.3505
1.3581
1.3613
1.3597
Thursday 18 August 2016 (18/08/2016)
1.3585
1.3619
1.3586
1.3588
1.3587
Wednesday 17 August 2016 (17/08/2016)
1.3473
1.3577
1.3530
1.3511
1.3521
Tuesday 16 August 2016 (16/08/2016)
1.3604
1.3470
1.3447
1.3611
1.3529
Monday 15 August 2016 (15/08/2016)
1.3665
1.3596
1.3533
1.3573
1.3553
Friday 12 August 2016 (12/08/2016)
1.3601
1.3585
1.3518
1.3635
1.3577
Thursday 11 August 2016 (11/08/2016)
1.3874
1.3608
1.3771
1.3667
1.3719
Wednesday 10 August 2016 (10/08/2016)
1.3755
1.3870
1.3763
1.3848
1.3806
Tuesday 9 August 2016 (09/08/2016)
1.3652
1.3754
1.3621
1.3705
1.3663
Monday 8 August 2016 (08/08/2016)
1.3747
1.3664
1.3654
1.3640
1.3647
Friday 5 August 2016 (05/08/2016)
1.3783
1.3708
1.3750
1.3709
1.3730
Thursday 4 August 2016 (04/08/2016)
1.3579
1.3781
1.3568
1.3745
1.3657
Wednesday 3 August 2016 (03/08/2016)
1.3530
1.3580
1.3506
1.3577
1.3542
Tuesday 2 August 2016 (02/08/2016)
1.3559
1.3535
1.3527
1.3581
1.3554
Monday 1 August 2016 (01/08/2016)
1.3480
1.3557
1.3535
1.3535
1.3535

July

Friday 29 July 2016 (29/07/2016)
1.3354
1.3509
1.3367
1.3539
1.3453
Thursday 28 July 2016 (28/07/2016)
1.3199
1.3361
1.3251
1.3284
1.3268
Wednesday 27 July 2016 (27/07/2016)
1.3077
1.3204
1.3166
1.3141
1.3154
Tuesday 26 July 2016 (26/07/2016)
1.3090
1.3077
1.3025
1.3111
1.3068
Monday 25 July 2016 (25/07/2016)
1.2965
1.3081
1.3036
1.2976
1.3006
Friday 22 July 2016 (22/07/2016)
1.3057
1.2951
1.3003
1.2973
1.2988
Thursday 21 July 2016 (21/07/2016)
1.3036
1.3051
1.3025
1.3087
1.3056
Wednesday 20 July 2016 (20/07/2016)
1.2905
1.3027
1.2990
1.2961
1.2976
Tuesday 19 July 2016 (19/07/2016)
1.2914
1.2907
1.2883
1.2907
1.2895
Monday 18 July 2016 (18/07/2016)
1.2849
1.2913
1.2893
1.2907
1.2900
Friday 15 July 2016 (15/07/2016)
1.2943
1.2781
1.2762
1.2934
1.2848
Thursday 14 July 2016 (14/07/2016)
1.2683
1.2905
1.2694
1.2845
1.2770
Wednesday 13 July 2016 (13/07/2016)
1.2794
1.2683
1.2721
1.2769
1.2745
Tuesday 12 July 2016 (12/07/2016)
1.2787
1.2792
1.2779
1.2783
1.2781
Monday 11 July 2016 (11/07/2016)
1.2754
1.2791
1.2689
1.2757
1.2723
Friday 8 July 2016 (08/07/2016)
1.2819
1.2744
1.2747
1.2718
1.2733
Thursday 7 July 2016 (07/07/2016)
1.2731
1.2753
1.2785
1.2741
1.2763
Wednesday 6 July 2016 (06/07/2016)
1.2768
1.2724
1.2702
1.2734
1.2718
Tuesday 5 July 2016 (05/07/2016)
1.2651
1.2757
1.2628
1.2659
1.2644
Monday 4 July 2016 (04/07/2016)
1.2592
1.2650
1.2644
1.2664
1.2654
Friday 1 July 2016 (01/07/2016)
1.2457
1.2651
1.2532
1.2501
1.2517

June

Thursday 30 June 2016 (30/06/2016)
1.2498
1.2420
1.2465
1.2417
1.2441
Wednesday 29 June 2016 (29/06/2016)
1.2399
1.2502
1.2385
1.2505
1.2445
Tuesday 28 June 2016 (28/06/2016)
1.2461
1.2428
1.2413
1.2405
1.2409
Monday 27 June 2016 (27/06/2016)
1.2507
1.2436
1.2391
1.2495
1.2443
Friday 24 June 2016 (24/06/2016)
1.2648
1.2616
1.2441
1.2660
1.2551
Thursday 23 June 2016 (23/06/2016)
1.2661
1.2643
1.2633
1.2630
1.2632
Wednesday 22 June 2016 (22/06/2016)
1.2646
1.2654
1.2682
1.2671
1.2677
Tuesday 21 June 2016 (21/06/2016)
1.2587
1.2669
1.2568
1.2663
1.2616
Monday 20 June 2016 (20/06/2016)
1.2491
1.2592
1.2480
1.2595
1.2538
Friday 17 June 2016 (17/06/2016)
1.2366
1.2461
1.2350
1.2439
1.2395
Thursday 16 June 2016 (16/06/2016)
1.2405
1.2369
1.2353
1.2352
1.2353
Wednesday 15 June 2016 (15/06/2016)
1.2371
1.2404
1.2383
1.2376
1.2380
Tuesday 14 June 2016 (14/06/2016)
1.2457
1.2375
1.2362
1.2419
1.2391
Monday 13 June 2016 (13/06/2016)
1.2229
1.2438
1.2403
1.2315
1.2359
Friday 10 June 2016 (10/06/2016)
1.2324
1.2257
1.2266
1.2321
1.2294
Thursday 9 June 2016 (09/06/2016)
1.2297
1.2330
1.2257
1.2297
1.2277
Wednesday 8 June 2016 (08/06/2016)
1.2348
1.2299
1.2286
1.2325
1.2306
Tuesday 7 June 2016 (07/06/2016)
1.2530
1.2326
1.2503
1.2386
1.2445
Monday 6 June 2016 (06/06/2016)
1.2336
1.2534
1.2341
1.2447
1.2394
Friday 3 June 2016 (03/06/2016)
1.1999
1.2333
1.2164
1.2165
1.2165
Thursday 2 June 2016 (02/06/2016)
1.1869
1.1998
1.1898
1.1956
1.1927
Wednesday 1 June 2016 (01/06/2016)
1.1754
1.1880
1.1831
1.1806
1.1819

May

Tuesday 31 May 2016 (31/05/2016)
1.1701
1.1755
1.1674
1.1718
1.1696
Monday 30 May 2016 (30/05/2016)
1.1779
1.1687
1.1654
1.1810
1.1732
Friday 27 May 2016 (27/05/2016)
1.1903
1.1762
1.1825
1.1823
1.1824
Thursday 26 May 2016 (26/05/2016)
1.1797
1.1894
1.1790
1.1812
1.1801
Wednesday 25 May 2016 (25/05/2016)
1.1797
1.1800
1.1747
1.1818
1.1783
Tuesday 24 May 2016 (24/05/2016)
1.1785
1.1785
1.1734
1.1819
1.1777
Monday 23 May 2016 (23/05/2016)
1.1711
1.1783
1.1761
1.1775
1.1768
Friday 20 May 2016 (20/05/2016)
1.1663
1.1745
1.1668
1.1733
1.1701
Thursday 19 May 2016 (19/05/2016)
1.1676
1.1653
1.1647
1.1666
1.1657
Wednesday 18 May 2016 (18/05/2016)
1.1756
1.1621
1.1607
1.1761
1.1684
Tuesday 17 May 2016 (17/05/2016)
1.1697
1.1751
1.1733
1.1764
1.1749
Monday 16 May 2016 (16/05/2016)
1.1710
1.1709
1.1625
1.1790
1.1708
Friday 13 May 2016 (13/05/2016)
1.1971
1.1797
1.1812
1.1978
1.1895
Thursday 12 May 2016 (12/05/2016)
1.1974
1.1977
1.1901
1.1967
1.1934
Wednesday 11 May 2016 (11/05/2016)
1.1900
1.1973
1.1858
1.1936
1.1897
Tuesday 10 May 2016 (10/05/2016)
1.2058
1.1913
1.1851
1.1902
1.1877
Monday 9 May 2016 (09/05/2016)
1.2011
1.2013
1.1975
1.2120
1.2048
Friday 6 May 2016 (06/05/2016)
1.1954
1.2017
1.1951
1.2017
1.1984
Thursday 5 May 2016 (05/05/2016)
1.1882
1.1951
1.1821
1.1934
1.1878
Wednesday 4 May 2016 (04/05/2016)
1.2015
1.1881
1.1844
1.2036
1.1940
Tuesday 3 May 2016 (03/05/2016)
1.2055
1.2023
1.1997
1.2059
1.2028
Monday 2 May 2016 (02/05/2016)
1.2078
1.2056
1.2020
1.2104
1.2062

April

Friday 29 April 2016 (29/04/2016)
1.2094
1.2075
1.2083
1.2088
1.2086
Thursday 28 April 2016 (28/04/2016)
1.2021
1.2092
1.2004
1.2068
1.2036
Wednesday 27 April 2016 (27/04/2016)
1.2053
1.2025
1.1999
1.2007
1.2003
Tuesday 26 April 2016 (26/04/2016)
1.2149
1.2062
1.2098
1.2102
1.2100
Monday 25 April 2016 (25/04/2016)
1.2120
1.2151
1.2099
1.2138
1.2119
Friday 22 April 2016 (22/04/2016)
1.2207
1.2128
1.2125
1.2201
1.2163
Thursday 21 April 2016 (21/04/2016)
1.2158
1.2206
1.2186
1.2151
1.2169
Wednesday 20 April 2016 (20/04/2016)
1.2122
1.2154
1.2095
1.2137
1.2116
Tuesday 19 April 2016 (19/04/2016)
1.2031
1.2124
1.2051
1.2124
1.2088
Monday 18 April 2016 (18/04/2016)
1.2061
1.2034
1.2054
1.2045
1.2050
Friday 15 April 2016 (15/04/2016)
1.1987
1.2060
1.2025
1.2024
1.2025
Thursday 14 April 2016 (14/04/2016)
1.1992
1.1988
1.1953
1.1994
1.1974
Wednesday 13 April 2016 (13/04/2016)
1.1894
1.1994
1.1874
1.2005
1.1940
Tuesday 12 April 2016 (12/04/2016)
1.1971
1.1888
1.1967
1.1934
1.1951
Monday 11 April 2016 (11/04/2016)
1.1858
1.1972
1.1924
1.2003
1.1964
Friday 8 April 2016 (08/04/2016)
1.1710
1.1865
1.1719
1.1861
1.1790
Thursday 7 April 2016 (07/04/2016)
1.1703
1.1716
1.1735
1.1705
1.1720
Wednesday 6 April 2016 (06/04/2016)
1.1720
1.1701
1.1641
1.1753
1.1697
Tuesday 5 April 2016 (05/04/2016)
1.1825
1.1719
1.1720
1.1843
1.1782
Monday 4 April 2016 (04/04/2016)
1.1749
1.1825
1.1814
1.1782
1.1798
Friday 1 April 2016 (01/04/2016)
1.1704
1.1800
1.1741
1.1834
1.1788

March

Thursday 31 March 2016 (31/03/2016)
1.1529
1.1705
1.1617
1.1678
1.1648
Wednesday 30 March 2016 (30/03/2016)
1.1436
1.1527
1.1395
1.1557
1.1476
Tuesday 29 March 2016 (29/03/2016)
1.1277
1.1429
1.1304
1.1399
1.1352
Monday 28 March 2016 (28/03/2016)
1.1337
1.1280
1.1224
1.1366
1.1295
Friday 25 March 2016 (25/03/2016)
1.1393
1.1347
1.1396
1.1377
1.1387
Thursday 24 March 2016 (24/03/2016)
1.1465
1.1403
1.1357
1.1447
1.1402
Wednesday 23 March 2016 (23/03/2016)
1.1390
1.1463
1.1422
1.1378
1.1400
Tuesday 22 March 2016 (22/03/2016)
1.1432
1.1392
1.1423
1.1396
1.1410
Monday 21 March 2016 (21/03/2016)
1.1355
1.1437
1.1374
1.1458
1.1416
Friday 18 March 2016 (18/03/2016)
1.1417
1.1402
1.1308
1.1417
1.1363
Thursday 17 March 2016 (17/03/2016)
1.1227
1.1418
1.1327
1.1418
1.1373
Wednesday 16 March 2016 (16/03/2016)
1.1234
1.1229
1.1072
1.1267
1.1170
Tuesday 15 March 2016 (15/03/2016)
1.1432
1.1232
1.1220
1.1445
1.1333
Monday 14 March 2016 (14/03/2016)
1.1615
1.1435
1.1442
1.1593
1.1518
Friday 11 March 2016 (11/03/2016)
1.1589
1.1616
1.1594
1.1655
1.1625
Thursday 10 March 2016 (10/03/2016)
1.1671
1.1591
1.1604
1.1725
1.1665
Wednesday 9 March 2016 (09/03/2016)
1.1638
1.1671
1.1601
1.1686
1.1644
Tuesday 8 March 2016 (08/03/2016)
1.1604
1.1636
1.1585
1.1615
1.1600
Monday 7 March 2016 (07/03/2016)
1.1614
1.1604
1.1584
1.1633
1.1609
Friday 4 March 2016 (04/03/2016)
1.1461
1.1603
1.1450
1.1555
1.1503
Thursday 3 March 2016 (03/03/2016)
1.1460
1.1461
1.1472
1.1469
1.1471
Wednesday 2 March 2016 (02/03/2016)
1.1473
1.1463
1.1411
1.1469
1.1440
Tuesday 1 March 2016 (01/03/2016)
1.1424
1.1473
1.1434
1.1514
1.1474

February

Monday 29 February 2016 (29/02/2016)
1.1325
1.1423
1.1306
1.1450
1.1378
Friday 26 February 2016 (26/02/2016)
1.1628
1.1287
1.1233
1.1563
1.1398
Thursday 25 February 2016 (25/02/2016)
1.1654
1.1629
1.1590
1.1642
1.1616
Wednesday 24 February 2016 (24/02/2016)
1.1947
1.1654
1.1648
1.1898
1.1773
Tuesday 23 February 2016 (23/02/2016)
1.1888
1.1949
1.1908
1.1977
1.1943
Monday 22 February 2016 (22/02/2016)
1.1837
1.1895
1.1821
1.1862
1.1842
Friday 19 February 2016 (19/02/2016)
1.1862
1.1819
1.1857
1.1852
1.1855
Thursday 18 February 2016 (18/02/2016)
1.1858
1.1861
1.1846
1.1840
1.1843
Wednesday 17 February 2016 (17/02/2016)
1.1939
1.1855
1.1946
1.1658
1.1802
Tuesday 16 February 2016 (16/02/2016)
1.1961
1.1950
1.1911
1.1966
1.1939
Monday 15 February 2016 (15/02/2016)
1.1918
1.1962
1.1909
1.1957
1.1933
Friday 12 February 2016 (12/02/2016)
1.2093
1.1912
1.2083
1.1992
1.2038
Thursday 11 February 2016 (11/02/2016)
1.1891
1.2085
1.2059
1.2120
1.2090
Wednesday 10 February 2016 (10/02/2016)
1.1718
1.1893
1.1797
1.1821
1.1809
Tuesday 9 February 2016 (09/02/2016)
1.1562
1.1720
1.1635
1.1694
1.1665
Monday 8 February 2016 (08/02/2016)
1.1492
1.1561
1.1583
1.1556
1.1570
Friday 5 February 2016 (05/02/2016)
1.1498
1.1546
1.1527
1.1518
1.1523
Thursday 4 February 2016 (04/02/2016)
1.1412
1.1496
1.1411
1.1436
1.1424
Wednesday 3 February 2016 (03/02/2016)
1.1407
1.1414
1.1389
1.1403
1.1396
Tuesday 2 February 2016 (02/02/2016)
1.1456
1.1405
1.1416
1.1460
1.1438
Monday 1 February 2016 (01/02/2016)
1.1401
1.1450
1.1417
1.1424
1.1421

January

Friday 29 January 2016 (29/01/2016)
1.1302
1.1417
1.1303
1.1420
1.1362
Thursday 28 January 2016 (28/01/2016)
1.1225
1.1299
1.1262
1.1275
1.1269
Wednesday 27 January 2016 (27/01/2016)
1.1235
1.1225
1.1241
1.1240
1.1241
Tuesday 26 January 2016 (26/01/2016)
1.1264
1.1236
1.1224
1.1250
1.1237
Monday 25 January 2016 (25/01/2016)
1.1190
1.1254
1.1256
1.1234
1.1245
Friday 22 January 2016 (22/01/2016)
1.1315
1.1204
1.1285
1.1220
1.1253
Thursday 21 January 2016 (21/01/2016)
1.1019
1.1312
1.1164
1.1140
1.1152
Wednesday 20 January 2016 (20/01/2016)
1.0894
1.1016
1.1014
1.0911
1.0963
Tuesday 19 January 2016 (19/01/2016)
1.0789
1.0887
1.0790
1.0881
1.0836
Monday 18 January 2016 (18/01/2016)
1.0891
1.0790
1.0790
1.0896
1.0843
Friday 15 January 2016 (15/01/2016)
1.0889
1.0892
1.0861
1.0885
1.0873
Thursday 14 January 2016 (14/01/2016)
1.0844
1.0887
1.0785
1.0894
1.0840
Wednesday 13 January 2016 (13/01/2016)
1.0720
1.0844
1.0755
1.0859
1.0807
Tuesday 12 January 2016 (12/01/2016)
1.0626
1.0725
1.0592
1.0781
1.0687
Monday 11 January 2016 (11/01/2016)
1.0915
1.0624
1.0150
1.0922
1.0536
Friday 8 January 2016 (08/01/2016)
1.1076
1.1004
1.1033
1.1097
1.1065
Thursday 7 January 2016 (07/01/2016)
1.1059
1.1073
1.0999
1.1060
1.1030
Wednesday 6 January 2016 (06/01/2016)
1.1089
1.1058
1.1057
1.1096
1.1077
Tuesday 5 January 2016 (05/01/2016)
1.1115
1.1094
1.1092
1.1110
1.1101
Monday 4 January 2016 (04/01/2016)
1.1128
1.1116
1.1120
1.1136
1.1128
Friday 1 January 2016 (01/01/2016)
1.1147
1.1139
1.1144
1.1120
1.1132