South African Rand-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.5112 on 30/12/2016

Lowest exchange rate of 2016: 1.0781 on 12/01/2016

Average exchange rate of 2016: 1.2787

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5213
1.5097
1.5112
1.5197
1.5155
Thursday 29 December 2016 (29/12/2016)
1.4973
1.5225
1.5058
1.5144
1.5101
Wednesday 28 December 2016 (28/12/2016)
1.4943
1.5007
1.4911
1.4941
1.4926
Tuesday 27 December 2016 (27/12/2016)
1.4731
1.4909
1.4832
1.4814
1.4823
Monday 26 December 2016 (26/12/2016)
1.4811
1.4745
1.4742
1.4836
1.4789
Friday 23 December 2016 (23/12/2016)
1.4823
1.4817
1.4808
1.4786
1.4797
Thursday 22 December 2016 (22/12/2016)
1.4679
1.4804
1.4755
1.4729
1.4742
Wednesday 21 December 2016 (21/12/2016)
1.4630
1.4680
1.4711
1.4691
1.4701
Tuesday 20 December 2016 (20/12/2016)
1.4432
1.4629
1.4430
1.4532
1.4481
Monday 19 December 2016 (19/12/2016)
1.4644
1.4418
1.4551
1.4541
1.4546
Friday 16 December 2016 (16/12/2016)
1.4571
1.4636
1.4525
1.4582
1.4554
Thursday 15 December 2016 (15/12/2016)
1.4712
1.4566
1.4602
1.4563
1.4583
Wednesday 14 December 2016 (14/12/2016)
1.4904
1.4700
1.4699
1.4875
1.4787
Tuesday 13 December 2016 (13/12/2016)
1.4859
1.4911
1.4786
1.4886
1.4836
Monday 12 December 2016 (12/12/2016)
1.4795
1.4859
1.4651
1.4797
1.4724
Friday 9 December 2016 (09/12/2016)
1.4900
1.4804
1.4834
1.4806
1.4820
Thursday 8 December 2016 (08/12/2016)
1.5100
1.4892
1.5017
1.4892
1.4955
Wednesday 7 December 2016 (07/12/2016)
1.4932
1.5099
1.4966
1.5018
1.4992
Tuesday 6 December 2016 (06/12/2016)
1.5011
1.4936
1.4975
1.4952
1.4964
Monday 5 December 2016 (05/12/2016)
1.4952
1.5010
1.4922
1.4990
1.4956
Friday 2 December 2016 (02/12/2016)
1.4762
1.4956
1.4722
1.4917
1.4820
Thursday 1 December 2016 (01/12/2016)
1.4618
1.4740
1.4730
1.4675
1.4703

November

Wednesday 30 November 2016 (30/11/2016)
1.4890
1.4619
1.4704
1.4688
1.4696
Tuesday 29 November 2016 (29/11/2016)
1.5012
1.4872
1.4756
1.5013
1.4885
Monday 28 November 2016 (28/11/2016)
1.4679
1.5033
1.4714
1.4933
1.4824
Friday 25 November 2016 (25/11/2016)
1.4686
1.4722
1.4577
1.4722
1.4650
Thursday 24 November 2016 (24/11/2016)
1.4588
1.4678
1.4595
1.4629
1.4612
Wednesday 23 November 2016 (23/11/2016)
1.4661
1.4598
1.4568
1.4610
1.4589
Tuesday 22 November 2016 (22/11/2016)
1.4374
1.4656
1.4478
1.4463
1.4471
Monday 21 November 2016 (21/11/2016)
1.4391
1.4380
1.4220
1.4379
1.4300
Friday 18 November 2016 (18/11/2016)
1.4166
1.4389
1.4174
1.4197
1.4186
Thursday 17 November 2016 (17/11/2016)
1.4137
1.4174
1.4171
1.4112
1.4142
Wednesday 16 November 2016 (16/11/2016)
1.4319
1.4139
1.4280
1.4242
1.4261
Tuesday 15 November 2016 (15/11/2016)
1.4342
1.4313
1.4390
1.4304
1.4347
Monday 14 November 2016 (14/11/2016)
1.4556
1.4342
1.4543
1.4426
1.4485
Friday 11 November 2016 (11/11/2016)
1.4642
1.4500
1.4782
1.4639
1.4711
Thursday 10 November 2016 (10/11/2016)
1.4797
1.4608
1.4631
1.4784
1.4708
Wednesday 9 November 2016 (09/11/2016)
1.3913
1.4791
1.5082
1.3787
1.4435
Tuesday 8 November 2016 (08/11/2016)
1.3952
1.3910
1.3876
1.3905
1.3891
Monday 7 November 2016 (07/11/2016)
1.3809
1.3930
1.3770
1.3950
1.3860
Friday 4 November 2016 (04/11/2016)
1.4254
1.4064
1.4096
1.4126
1.4111
Thursday 3 November 2016 (03/11/2016)
1.4388
1.4251
1.4447
1.4345
1.4396
Wednesday 2 November 2016 (02/11/2016)
1.4095
1.4382
1.4299
1.4349
1.4324
Tuesday 1 November 2016 (01/11/2016)
1.4018
1.4095
1.4093
1.3957
1.4025

October

Monday 31 October 2016 (31/10/2016)
1.3792
1.4015
1.3786
1.3955
1.3871
Friday 28 October 2016 (28/10/2016)
1.3578
1.3737
1.3731
1.3569
1.3650
Thursday 27 October 2016 (27/10/2016)
1.3468
1.3596
1.3544
1.3507
1.3526
Wednesday 26 October 2016 (26/10/2016)
1.3474
1.3475
1.3419
1.3492
1.3456
Tuesday 25 October 2016 (25/10/2016)
1.3356
1.3466
1.3324
1.3425
1.3375
Monday 24 October 2016 (24/10/2016)
1.3316
1.3343
1.3317
1.3364
1.3341
Friday 21 October 2016 (21/10/2016)
1.3355
1.3298
1.3295
1.3319
1.3307
Thursday 20 October 2016 (20/10/2016)
1.3396
1.3358
1.3380
1.3369
1.3375
Wednesday 19 October 2016 (19/10/2016)
1.3392
1.3397
1.3410
1.3406
1.3408
Tuesday 18 October 2016 (18/10/2016)
1.3341
1.3402
1.3337
1.3399
1.3368
Monday 17 October 2016 (17/10/2016)
1.3371
1.3347
1.3275
1.3353
1.3314
Friday 14 October 2016 (14/10/2016)
1.3272
1.3286
1.3257
1.3381
1.3319
Thursday 13 October 2016 (13/10/2016)
1.3300
1.3280
1.3313
1.3342
1.3328
Wednesday 12 October 2016 (12/10/2016)
1.3162
1.3298
1.3111
1.3449
1.3280
Tuesday 11 October 2016 (11/10/2016)
1.3705
1.3175
1.3237
1.3606
1.3422
Monday 10 October 2016 (10/10/2016)
1.3678
1.3711
1.3778
1.3666
1.3722
Friday 7 October 2016 (07/10/2016)
1.3887
1.3932
1.3894
1.3940
1.3917
Thursday 6 October 2016 (06/10/2016)
1.4006
1.3863
1.3865
1.3944
1.3905
Wednesday 5 October 2016 (05/10/2016)
1.3978
1.4009
1.4025
1.4017
1.4021
Tuesday 4 October 2016 (04/10/2016)
1.4174
1.3983
1.3983
1.4101
1.4042
Monday 3 October 2016 (03/10/2016)
1.4169
1.4183
1.4109
1.4162
1.4136

September

Friday 30 September 2016 (30/09/2016)
1.4051
1.4128
1.4004
1.4053
1.4029
Thursday 29 September 2016 (29/09/2016)
1.4234
1.4072
1.4018
1.4217
1.4118
Wednesday 28 September 2016 (28/09/2016)
1.4415
1.4237
1.4235
1.4452
1.4344
Tuesday 27 September 2016 (27/09/2016)
1.4494
1.4415
1.4515
1.4422
1.4469
Monday 26 September 2016 (26/09/2016)
1.4392
1.4510
1.4492
1.4489
1.4491
Friday 23 September 2016 (23/09/2016)
1.4363
1.4456
1.4467
1.4478
1.4473
Thursday 22 September 2016 (22/09/2016)
1.4532
1.4380
1.4437
1.4579
1.4508
Wednesday 21 September 2016 (21/09/2016)
1.4243
1.4553
1.4298
1.4494
1.4396
Tuesday 20 September 2016 (20/09/2016)
1.4059
1.4242
1.4184
1.4182
1.4183
Monday 19 September 2016 (19/09/2016)
1.3875
1.4063
1.3885
1.3925
1.3905
Friday 16 September 2016 (16/09/2016)
1.3572
1.3836
1.3768
1.3755
1.3762
Thursday 15 September 2016 (15/09/2016)
1.3462
1.3592
1.3477
1.3580
1.3529
Wednesday 14 September 2016 (14/09/2016)
1.3243
1.3460
1.3374
1.3323
1.3349
Tuesday 13 September 2016 (13/09/2016)
1.3230
1.3248
1.3237
1.3232
1.3235
Monday 12 September 2016 (12/09/2016)
1.3100
1.3234
1.3143
1.3232
1.3188
Friday 9 September 2016 (09/09/2016)
1.3225
1.3117
1.3104
1.3223
1.3164
Thursday 8 September 2016 (08/09/2016)
1.3101
1.3209
1.3216
1.3218
1.3217
Wednesday 7 September 2016 (07/09/2016)
1.3069
1.3095
1.3096
1.3132
1.3114
Tuesday 6 September 2016 (06/09/2016)
1.2912
1.3074
1.2917
1.3077
1.2997
Monday 5 September 2016 (05/09/2016)
1.2870
1.2918
1.2816
1.2878
1.2847
Friday 2 September 2016 (02/09/2016)
1.2843
1.2868
1.2814
1.2866
1.2840
Thursday 1 September 2016 (01/09/2016)
1.2753
1.2847
1.2849
1.2862
1.2856

August

Wednesday 31 August 2016 (31/08/2016)
1.2997
1.2752
1.2823
1.3025
1.2924
Tuesday 30 August 2016 (30/08/2016)
1.2924
1.2976
1.2943
1.2952
1.2948
Monday 29 August 2016 (29/08/2016)
1.2918
1.2934
1.2843
1.2957
1.2900
Friday 26 August 2016 (26/08/2016)
1.2929
1.2936
1.2958
1.3007
1.2983
Thursday 25 August 2016 (25/08/2016)
1.3043
1.2937
1.2910
1.3142
1.3026
Wednesday 24 August 2016 (24/08/2016)
1.3257
1.3040
1.3108
1.3240
1.3174
Tuesday 23 August 2016 (23/08/2016)
1.3481
1.3263
1.3267
1.3540
1.3404
Monday 22 August 2016 (22/08/2016)
1.3545
1.3473
1.3477
1.3609
1.3543
Friday 19 August 2016 (19/08/2016)
1.3612
1.3505
1.3581
1.3613
1.3597
Thursday 18 August 2016 (18/08/2016)
1.3585
1.3619
1.3586
1.3588
1.3587
Wednesday 17 August 2016 (17/08/2016)
1.3473
1.3577
1.3530
1.3511
1.3521
Tuesday 16 August 2016 (16/08/2016)
1.3604
1.3470
1.3447
1.3611
1.3529
Monday 15 August 2016 (15/08/2016)
1.3665
1.3596
1.3533
1.3573
1.3553
Friday 12 August 2016 (12/08/2016)
1.3601
1.3585
1.3518
1.3635
1.3577
Thursday 11 August 2016 (11/08/2016)
1.3874
1.3608
1.3771
1.3667
1.3719
Wednesday 10 August 2016 (10/08/2016)
1.3755
1.3870
1.3763
1.3848
1.3806
Tuesday 9 August 2016 (09/08/2016)
1.3652
1.3754
1.3621
1.3705
1.3663
Monday 8 August 2016 (08/08/2016)
1.3747
1.3664
1.3654
1.3640
1.3647
Friday 5 August 2016 (05/08/2016)
1.3783
1.3708
1.3750
1.3709
1.3730
Thursday 4 August 2016 (04/08/2016)
1.3579
1.3781
1.3568
1.3745
1.3657
Wednesday 3 August 2016 (03/08/2016)
1.3530
1.3580
1.3506
1.3577
1.3542
Tuesday 2 August 2016 (02/08/2016)
1.3559
1.3535
1.3527
1.3581
1.3554
Monday 1 August 2016 (01/08/2016)
1.3480
1.3557
1.3535
1.3535
1.3535

July

Friday 29 July 2016 (29/07/2016)
1.3354
1.3509
1.3367
1.3539
1.3453
Thursday 28 July 2016 (28/07/2016)
1.3199
1.3361
1.3251
1.3284
1.3268
Wednesday 27 July 2016 (27/07/2016)
1.3077
1.3204
1.3166
1.3141
1.3154
Tuesday 26 July 2016 (26/07/2016)
1.3090
1.3077
1.3025
1.3111
1.3068
Monday 25 July 2016 (25/07/2016)
1.2965
1.3081
1.3036
1.2976
1.3006
Friday 22 July 2016 (22/07/2016)
1.3057
1.2951
1.3003
1.2973
1.2988
Thursday 21 July 2016 (21/07/2016)
1.3036
1.3051
1.3025
1.3087
1.3056
Wednesday 20 July 2016 (20/07/2016)
1.2905
1.3027
1.2990
1.2961
1.2976
Tuesday 19 July 2016 (19/07/2016)
1.2914
1.2907
1.2883
1.2907
1.2895
Monday 18 July 2016 (18/07/2016)
1.2849
1.2913
1.2893
1.2907
1.2900
Friday 15 July 2016 (15/07/2016)
1.2943
1.2781
1.2762
1.2934
1.2848
Thursday 14 July 2016 (14/07/2016)
1.2683
1.2905
1.2694
1.2845
1.2770
Wednesday 13 July 2016 (13/07/2016)
1.2794
1.2683
1.2721
1.2769
1.2745
Tuesday 12 July 2016 (12/07/2016)
1.2787
1.2792
1.2779
1.2783
1.2781
Monday 11 July 2016 (11/07/2016)
1.2754
1.2791
1.2689
1.2757
1.2723
Friday 8 July 2016 (08/07/2016)
1.2819
1.2744
1.2747
1.2718
1.2733
Thursday 7 July 2016 (07/07/2016)
1.2731
1.2753
1.2785
1.2741
1.2763
Wednesday 6 July 2016 (06/07/2016)
1.2768
1.2724
1.2702
1.2734
1.2718
Tuesday 5 July 2016 (05/07/2016)
1.2651
1.2757
1.2628
1.2659
1.2644
Monday 4 July 2016 (04/07/2016)
1.2592
1.2650
1.2644
1.2664
1.2654
Friday 1 July 2016 (01/07/2016)
1.2457
1.2651
1.2532
1.2501
1.2517

June

Thursday 30 June 2016 (30/06/2016)
1.2498
1.2420
1.2465
1.2417
1.2441
Wednesday 29 June 2016 (29/06/2016)
1.2399
1.2502
1.2385
1.2505
1.2445
Tuesday 28 June 2016 (28/06/2016)
1.2461
1.2428
1.2413
1.2405
1.2409
Monday 27 June 2016 (27/06/2016)
1.2507
1.2436
1.2391
1.2495
1.2443
Friday 24 June 2016 (24/06/2016)
1.2648
1.2616
1.2441
1.2660
1.2551
Thursday 23 June 2016 (23/06/2016)
1.2661
1.2643
1.2633
1.2630
1.2632
Wednesday 22 June 2016 (22/06/2016)
1.2646
1.2654
1.2682
1.2671
1.2677
Tuesday 21 June 2016 (21/06/2016)
1.2587
1.2669
1.2568
1.2663
1.2616
Monday 20 June 2016 (20/06/2016)
1.2491
1.2592
1.2480
1.2595
1.2538
Friday 17 June 2016 (17/06/2016)
1.2366
1.2461
1.2350
1.2439
1.2395
Thursday 16 June 2016 (16/06/2016)
1.2405
1.2369
1.2353
1.2352
1.2353
Wednesday 15 June 2016 (15/06/2016)
1.2371
1.2404
1.2383
1.2376
1.2380
Tuesday 14 June 2016 (14/06/2016)
1.2457
1.2375
1.2362
1.2419
1.2391
Monday 13 June 2016 (13/06/2016)
1.2229
1.2438
1.2403
1.2315
1.2359
Friday 10 June 2016 (10/06/2016)
1.2324
1.2257
1.2266
1.2321
1.2294
Thursday 9 June 2016 (09/06/2016)
1.2297
1.2330
1.2257
1.2297
1.2277
Wednesday 8 June 2016 (08/06/2016)
1.2348
1.2299
1.2286
1.2325
1.2306
Tuesday 7 June 2016 (07/06/2016)
1.2530
1.2326
1.2503
1.2386
1.2445
Monday 6 June 2016 (06/06/2016)
1.2336
1.2534
1.2341
1.2447
1.2394
Friday 3 June 2016 (03/06/2016)
1.1999
1.2333
1.2164
1.2165
1.2165
Thursday 2 June 2016 (02/06/2016)
1.1869
1.1998
1.1898
1.1956
1.1927
Wednesday 1 June 2016 (01/06/2016)
1.1754
1.1880
1.1831
1.1806
1.1819

May

Tuesday 31 May 2016 (31/05/2016)
1.1701
1.1755
1.1674
1.1718
1.1696
Monday 30 May 2016 (30/05/2016)
1.1779
1.1687
1.1654
1.1810
1.1732
Friday 27 May 2016 (27/05/2016)
1.1903
1.1762
1.1825
1.1823
1.1824
Thursday 26 May 2016 (26/05/2016)
1.1797
1.1894
1.1790
1.1812
1.1801
Wednesday 25 May 2016 (25/05/2016)
1.1797
1.1800
1.1747
1.1818
1.1783
Tuesday 24 May 2016 (24/05/2016)
1.1785
1.1785
1.1734
1.1819
1.1777
Monday 23 May 2016 (23/05/2016)
1.1711
1.1783
1.1761
1.1775
1.1768
Friday 20 May 2016 (20/05/2016)
1.1663
1.1745
1.1668
1.1733
1.1701
Thursday 19 May 2016 (19/05/2016)
1.1676
1.1653
1.1647
1.1666
1.1657
Wednesday 18 May 2016 (18/05/2016)
1.1756
1.1621
1.1607
1.1761
1.1684
Tuesday 17 May 2016 (17/05/2016)
1.1697
1.1751
1.1733
1.1764
1.1749
Monday 16 May 2016 (16/05/2016)
1.1710
1.1709
1.1625
1.1790
1.1708
Friday 13 May 2016 (13/05/2016)
1.1971
1.1797
1.1812
1.1978
1.1895
Thursday 12 May 2016 (12/05/2016)
1.1974
1.1977
1.1901
1.1967
1.1934
Wednesday 11 May 2016 (11/05/2016)
1.1900
1.1973
1.1858
1.1936
1.1897
Tuesday 10 May 2016 (10/05/2016)
1.2058
1.1913
1.1851
1.1902
1.1877
Monday 9 May 2016 (09/05/2016)
1.2011
1.2013
1.1975
1.2120
1.2048
Friday 6 May 2016 (06/05/2016)
1.1954
1.2017
1.1951
1.2017
1.1984
Thursday 5 May 2016 (05/05/2016)
1.1882
1.1951
1.1821
1.1934
1.1878
Wednesday 4 May 2016 (04/05/2016)
1.2015
1.1881
1.1844
1.2036
1.1940
Tuesday 3 May 2016 (03/05/2016)
1.2055
1.2023
1.1997
1.2059
1.2028
Monday 2 May 2016 (02/05/2016)
1.2078
1.2056
1.2020
1.2104
1.2062

April

Friday 29 April 2016 (29/04/2016)
1.2094
1.2075
1.2083
1.2088
1.2086
Thursday 28 April 2016 (28/04/2016)
1.2021
1.2092
1.2004
1.2068
1.2036
Wednesday 27 April 2016 (27/04/2016)
1.2053
1.2025
1.1999
1.2007
1.2003
Tuesday 26 April 2016 (26/04/2016)
1.2149
1.2062
1.2098
1.2102
1.2100
Monday 25 April 2016 (25/04/2016)
1.2120
1.2151
1.2099
1.2138
1.2119
Friday 22 April 2016 (22/04/2016)
1.2207
1.2128
1.2125
1.2201
1.2163
Thursday 21 April 2016 (21/04/2016)
1.2158
1.2206
1.2186
1.2151
1.2169
Wednesday 20 April 2016 (20/04/2016)
1.2122
1.2154
1.2095
1.2137
1.2116
Tuesday 19 April 2016 (19/04/2016)
1.2031
1.2124
1.2051
1.2124
1.2088
Monday 18 April 2016 (18/04/2016)
1.2061
1.2034
1.2054
1.2045
1.2050
Friday 15 April 2016 (15/04/2016)
1.1987
1.2060
1.2025
1.2024
1.2025
Thursday 14 April 2016 (14/04/2016)
1.1992
1.1988
1.1953
1.1994
1.1974
Wednesday 13 April 2016 (13/04/2016)
1.1894
1.1994
1.1874
1.2005
1.1940
Tuesday 12 April 2016 (12/04/2016)
1.1971
1.1888
1.1967
1.1934
1.1951
Monday 11 April 2016 (11/04/2016)
1.1858
1.1972
1.1924
1.2003
1.1964
Friday 8 April 2016 (08/04/2016)
1.1710
1.1865
1.1719
1.1861
1.1790
Thursday 7 April 2016 (07/04/2016)
1.1703
1.1716
1.1735
1.1705
1.1720
Wednesday 6 April 2016 (06/04/2016)
1.1720
1.1701
1.1641
1.1753
1.1697
Tuesday 5 April 2016 (05/04/2016)
1.1825
1.1719
1.1720
1.1843
1.1782
Monday 4 April 2016 (04/04/2016)
1.1749
1.1825
1.1814
1.1782
1.1798
Friday 1 April 2016 (01/04/2016)
1.1704
1.1800
1.1741
1.1834
1.1788

March

Thursday 31 March 2016 (31/03/2016)
1.1529
1.1705
1.1617
1.1678
1.1648
Wednesday 30 March 2016 (30/03/2016)
1.1436
1.1527
1.1395
1.1557
1.1476
Tuesday 29 March 2016 (29/03/2016)
1.1277
1.1429
1.1304
1.1399
1.1352
Monday 28 March 2016 (28/03/2016)
1.1337
1.1280
1.1224
1.1366
1.1295
Friday 25 March 2016 (25/03/2016)
1.1393
1.1347
1.1396
1.1377
1.1387
Thursday 24 March 2016 (24/03/2016)
1.1465
1.1403
1.1357
1.1447
1.1402
Wednesday 23 March 2016 (23/03/2016)
1.1390
1.1463
1.1422
1.1378
1.1400
Tuesday 22 March 2016 (22/03/2016)
1.1432
1.1392
1.1423
1.1396
1.1410
Monday 21 March 2016 (21/03/2016)
1.1355
1.1437
1.1374
1.1458
1.1416
Friday 18 March 2016 (18/03/2016)
1.1417
1.1402
1.1308
1.1417
1.1363
Thursday 17 March 2016 (17/03/2016)
1.1227
1.1418
1.1327
1.1418
1.1373
Wednesday 16 March 2016 (16/03/2016)
1.1234
1.1229
1.1072
1.1267
1.1170
Tuesday 15 March 2016 (15/03/2016)
1.1432
1.1232
1.1220
1.1445
1.1333
Monday 14 March 2016 (14/03/2016)
1.1615
1.1435
1.1442
1.1593
1.1518
Friday 11 March 2016 (11/03/2016)
1.1589
1.1616
1.1594
1.1655
1.1625
Thursday 10 March 2016 (10/03/2016)
1.1671
1.1591
1.1604
1.1725
1.1665
Wednesday 9 March 2016 (09/03/2016)
1.1638
1.1671
1.1601
1.1686
1.1644
Tuesday 8 March 2016 (08/03/2016)
1.1604
1.1636
1.1585
1.1615
1.1600
Monday 7 March 2016 (07/03/2016)
1.1614
1.1604
1.1584
1.1633
1.1609
Friday 4 March 2016 (04/03/2016)
1.1461
1.1603
1.1450
1.1555
1.1503
Thursday 3 March 2016 (03/03/2016)
1.1460
1.1461
1.1472
1.1469
1.1471
Wednesday 2 March 2016 (02/03/2016)
1.1473
1.1463
1.1411
1.1469
1.1440
Tuesday 1 March 2016 (01/03/2016)
1.1424
1.1473
1.1434
1.1514
1.1474

February

Monday 29 February 2016 (29/02/2016)
1.1325
1.1423
1.1306
1.1450
1.1378
Friday 26 February 2016 (26/02/2016)
1.1628
1.1287
1.1233
1.1563
1.1398
Thursday 25 February 2016 (25/02/2016)
1.1654
1.1629
1.1590
1.1642
1.1616
Wednesday 24 February 2016 (24/02/2016)
1.1947
1.1654
1.1648
1.1898
1.1773
Tuesday 23 February 2016 (23/02/2016)
1.1888
1.1949
1.1908
1.1977
1.1943
Monday 22 February 2016 (22/02/2016)
1.1837
1.1895
1.1821
1.1862
1.1842
Friday 19 February 2016 (19/02/2016)
1.1862
1.1819
1.1857
1.1852
1.1855
Thursday 18 February 2016 (18/02/2016)
1.1858
1.1861
1.1846
1.1840
1.1843
Wednesday 17 February 2016 (17/02/2016)
1.1939
1.1855
1.1946
1.1658
1.1802
Tuesday 16 February 2016 (16/02/2016)
1.1961
1.1950
1.1911
1.1966
1.1939
Monday 15 February 2016 (15/02/2016)
1.1918
1.1962
1.1909
1.1957
1.1933
Friday 12 February 2016 (12/02/2016)
1.2093
1.1912
1.2083
1.1992
1.2038
Thursday 11 February 2016 (11/02/2016)
1.1891
1.2085
1.2059
1.2120
1.2090
Wednesday 10 February 2016 (10/02/2016)
1.1718
1.1893
1.1797
1.1821
1.1809
Tuesday 9 February 2016 (09/02/2016)
1.1562
1.1720
1.1635
1.1694
1.1665
Monday 8 February 2016 (08/02/2016)
1.1492
1.1561
1.1583
1.1556
1.1570
Friday 5 February 2016 (05/02/2016)
1.1498
1.1546
1.1527
1.1518
1.1523
Thursday 4 February 2016 (04/02/2016)
1.1412
1.1496
1.1411
1.1436
1.1424
Wednesday 3 February 2016 (03/02/2016)
1.1407
1.1414
1.1389
1.1403
1.1396
Tuesday 2 February 2016 (02/02/2016)
1.1456
1.1405
1.1416
1.1460
1.1438
Monday 1 February 2016 (01/02/2016)
1.1401
1.1450
1.1417
1.1424
1.1421

January

Friday 29 January 2016 (29/01/2016)
1.1302
1.1417
1.1303
1.1420
1.1362
Thursday 28 January 2016 (28/01/2016)
1.1225
1.1299
1.1262
1.1275
1.1269
Wednesday 27 January 2016 (27/01/2016)
1.1235
1.1225
1.1241
1.1240
1.1241
Tuesday 26 January 2016 (26/01/2016)
1.1264
1.1236
1.1224
1.1250
1.1237
Monday 25 January 2016 (25/01/2016)
1.1190
1.1254
1.1256
1.1234
1.1245
Friday 22 January 2016 (22/01/2016)
1.1315
1.1204
1.1285
1.1220
1.1253
Thursday 21 January 2016 (21/01/2016)
1.1019
1.1312
1.1164
1.1140
1.1152
Wednesday 20 January 2016 (20/01/2016)
1.0894
1.1016
1.1014
1.0911
1.0963
Tuesday 19 January 2016 (19/01/2016)
1.0789
1.0887
1.0790
1.0881
1.0836
Monday 18 January 2016 (18/01/2016)
1.0891
1.0790
1.0790
1.0896
1.0843
Friday 15 January 2016 (15/01/2016)
1.0889
1.0892
1.0861
1.0885
1.0873
Thursday 14 January 2016 (14/01/2016)
1.0844
1.0887
1.0785
1.0894
1.0840
Wednesday 13 January 2016 (13/01/2016)
1.0720
1.0844
1.0755
1.0859
1.0807
Tuesday 12 January 2016 (12/01/2016)
1.0626
1.0725
1.0592
1.0781
1.0687
Monday 11 January 2016 (11/01/2016)
1.0915
1.0624
1.0150
1.0922
1.0536
Friday 8 January 2016 (08/01/2016)
1.1076
1.1004
1.1033
1.1097
1.1065
Thursday 7 January 2016 (07/01/2016)
1.1059
1.1073
1.0999
1.1060
1.1030
Wednesday 6 January 2016 (06/01/2016)
1.1089
1.1058
1.1057
1.1096
1.1077
Tuesday 5 January 2016 (05/01/2016)
1.1115
1.1094
1.1092
1.1110
1.1101
Monday 4 January 2016 (04/01/2016)
1.1128
1.1116
1.1120
1.1136
1.1128
Friday 1 January 2016 (01/01/2016)
1.1147
1.1139
1.1144
1.1120
1.1132