South African Rand-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.3108, reached on 26/08/2015

The lowest level of 2015 was 1.1134 reached 31/12/2015

The average level of 2015 was 1.2463

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.1187
1.1145
1.1123
1.1134
1.1129
Wednesday 30 December 2015 (30/12/2015)
1.1263
1.1187
1.1151
1.1276
1.1214
Tuesday 29 December 2015 (29/12/2015)
1.1265
1.1263
1.1249
1.1238
1.1244
Monday 28 December 2015 (28/12/2015)
1.1337
1.1265
1.1266
1.1370
1.1318
Friday 25 December 2015 (25/12/2015)
1.1283
1.1304
1.1156
1.1319
1.1238
Thursday 24 December 2015 (24/12/2015)
1.1322
1.1279
1.1160
1.1330
1.1245
Wednesday 23 December 2015 (23/12/2015)
1.1337
1.1319
1.1271
1.1333
1.1302
Tuesday 22 December 2015 (22/12/2015)
1.1380
1.1338
1.1307
1.1344
1.1326
Monday 21 December 2015 (21/12/2015)
1.1335
1.1379
1.1375
1.1368
1.1372
Friday 18 December 2015 (18/12/2015)
1.1195
1.1345
1.1209
1.1302
1.1256
Thursday 17 December 2015 (17/12/2015)
1.1368
1.1195
1.1219
1.1374
1.1297
Wednesday 16 December 2015 (16/12/2015)
1.1505
1.1367
1.1389
1.1423
1.1406
Tuesday 15 December 2015 (15/12/2015)
1.1469
1.1507
1.1436
1.1521
1.1479
Monday 14 December 2015 (14/12/2015)
1.1526
1.1469
1.1227
1.1502
1.1365
Friday 11 December 2015 (11/12/2015)
1.1124
1.0951
1.0883
1.1190
1.1037
Thursday 10 December 2015 (10/12/2015)
1.1408
1.1123
1.1117
1.1434
1.1276
Wednesday 9 December 2015 (09/12/2015)
1.1645
1.1406
1.1080
1.1657
1.1369
Tuesday 8 December 2015 (08/12/2015)
1.1626
1.1645
1.1612
1.1640
1.1626
Monday 7 December 2015 (07/12/2015)
1.1615
1.1629
1.1645
1.1631
1.1638
Friday 4 December 2015 (04/12/2015)
1.1653
1.1627
1.1600
1.1657
1.1629
Thursday 3 December 2015 (03/12/2015)
1.1533
1.1663
1.1655
1.1545
1.1600
Wednesday 2 December 2015 (02/12/2015)
1.1448
1.1533
1.1433
1.1552
1.1493
Tuesday 1 December 2015 (01/12/2015)
1.1470
1.1448
1.1465
1.1479
1.1472

November

Monday 30 November 2015 (30/11/2015)
1.1551
1.1469
1.1477
1.1534
1.1506
Friday 27 November 2015 (27/11/2015)
1.1598
1.1532
1.1562
1.1584
1.1573
Thursday 26 November 2015 (26/11/2015)
1.1669
1.1595
1.1590
1.1663
1.1627
Wednesday 25 November 2015 (25/11/2015)
1.1779
1.1669
1.1697
1.1766
1.1732
Tuesday 24 November 2015 (24/11/2015)
1.1767
1.1776
1.1641
1.1773
1.1707
Monday 23 November 2015 (23/11/2015)
1.1822
1.1767
1.1806
1.1788
1.1797
Friday 20 November 2015 (20/11/2015)
1.1839
1.1844
1.1856
1.1839
1.1848
Thursday 19 November 2015 (19/11/2015)
1.1815
1.1839
1.1772
1.1834
1.1803
Wednesday 18 November 2015 (18/11/2015)
1.1715
1.1814
1.1751
1.1797
1.1774
Tuesday 17 November 2015 (17/11/2015)
1.1702
1.1715
1.1701
1.1770
1.1735
Monday 16 November 2015 (16/11/2015)
1.1608
1.1703
1.1662
1.1650
1.1656
Friday 13 November 2015 (13/11/2015)
1.1687
1.1591
1.1643
1.1695
1.1669
Thursday 12 November 2015 (12/11/2015)
1.1806
1.1689
1.1715
1.1838
1.1776
Wednesday 11 November 2015 (11/11/2015)
1.1737
1.1805
1.1772
1.1803
1.1787
Tuesday 10 November 2015 (10/11/2015)
1.1738
1.1737
1.1695
1.1743
1.1719
Monday 9 November 2015 (09/11/2015)
1.1886
1.1738
1.1793
1.1907
1.1850
Friday 6 November 2015 (06/11/2015)
1.1941
1.1876
1.1880
1.1949
1.1914
Thursday 5 November 2015 (05/11/2015)
1.1840
1.1941
1.1847
1.1925
1.1886
Wednesday 4 November 2015 (04/11/2015)
1.1931
1.1841
1.1834
1.1905
1.1870
Tuesday 3 November 2015 (03/11/2015)
1.1939
1.1931
1.1868
1.1902
1.1885
Monday 2 November 2015 (02/11/2015)
1.1958
1.1939
1.1971
1.1956
1.1963

October

Friday 30 October 2015 (30/10/2015)
1.1968
1.1939
1.1946
1.1994
1.1970
Thursday 29 October 2015 (29/10/2015)
1.2128
1.1967
1.1964
1.2141
1.2052
Wednesday 28 October 2015 (28/10/2015)
1.2098
1.2133
1.2068
1.2174
1.2121
Tuesday 27 October 2015 (27/10/2015)
1.2121
1.2099
1.2073
1.2085
1.2079
Monday 26 October 2015 (26/10/2015)
1.2167
1.2118
1.2114
1.2164
1.2139
Friday 23 October 2015 (23/10/2015)
1.2301
1.2168
1.2114
1.2304
1.2209
Thursday 22 October 2015 (22/10/2015)
1.2313
1.2300
1.2256
1.2299
1.2277
Wednesday 21 October 2015 (21/10/2015)
1.2454
1.2311
1.2342
1.2477
1.2410
Tuesday 20 October 2015 (20/10/2015)
1.2406
1.2456
1.2466
1.2487
1.2476
Monday 19 October 2015 (19/10/2015)
1.2534
1.2404
1.2439
1.2575
1.2507
Friday 16 October 2015 (16/10/2015)
1.2566
1.2561
1.2526
1.2538
1.2532
Thursday 15 October 2015 (15/10/2015)
1.2452
1.2569
1.2450
1.2555
1.2502
Wednesday 14 October 2015 (14/10/2015)
1.2285
1.2443
1.2387
1.2402
1.2394
Tuesday 13 October 2015 (13/10/2015)
1.2348
1.2282
1.2308
1.2317
1.2312
Monday 12 October 2015 (12/10/2015)
1.2338
1.2351
1.2346
1.2355
1.2350
Friday 9 October 2015 (09/10/2015)
1.2365
1.2303
1.2318
1.2340
1.2329
Thursday 8 October 2015 (08/10/2015)
1.2368
1.2365
1.2322
1.2366
1.2344
Wednesday 7 October 2015 (07/10/2015)
1.2316
1.2366
1.2354
1.2367
1.2360
Tuesday 6 October 2015 (06/10/2015)
1.2328
1.2323
1.2272
1.2312
1.2292
Monday 5 October 2015 (05/10/2015)
1.2190
1.2325
1.2189
1.2253
1.2221
Friday 2 October 2015 (02/10/2015)
1.2155
1.2199
1.2140
1.2201
1.2171
Thursday 1 October 2015 (01/10/2015)
1.2207
1.2153
1.2151
1.2262
1.2207

September

Wednesday 30 September 2015 (30/09/2015)
1.2188
1.2211
1.2180
1.2227
1.2203
Tuesday 29 September 2015 (29/09/2015)
1.2144
1.2173
1.2111
1.2217
1.2164
Monday 28 September 2015 (28/09/2015)
1.2218
1.2133
1.2153
1.2263
1.2208
Friday 25 September 2015 (25/09/2015)
1.2183
1.2204
1.2149
1.2170
1.2160
Thursday 24 September 2015 (24/09/2015)
1.2348
1.2182
1.2301
1.2153
1.2227
Wednesday 23 September 2015 (23/09/2015)
1.2341
1.2349
1.2361
1.2378
1.2370
Tuesday 22 September 2015 (22/09/2015)
1.2370
1.2344
1.2274
1.2406
1.2340
Monday 21 September 2015 (21/09/2015)
1.2490
1.2366
1.2409
1.2459
1.2434
Friday 18 September 2015 (18/09/2015)
1.2431
1.2490
1.2444
1.2485
1.2464
Thursday 17 September 2015 (17/09/2015)
1.2475
1.2430
1.2433
1.2444
1.2439
Wednesday 16 September 2015 (16/09/2015)
1.2388
1.2477
1.2409
1.2436
1.2422
Tuesday 15 September 2015 (15/09/2015)
1.2420
1.2389
1.2368
1.2408
1.2388
Monday 14 September 2015 (14/09/2015)
1.2389
1.2413
1.2358
1.2418
1.2388
Friday 11 September 2015 (11/09/2015)
1.2298
1.2429
1.2299
1.2351
1.2325
Thursday 10 September 2015 (10/09/2015)
1.2200
1.2313
1.2173
1.2300
1.2237
Wednesday 9 September 2015 (09/09/2015)
1.2259
1.2203
1.2210
1.2325
1.2267
Tuesday 8 September 2015 (08/09/2015)
1.2171
1.2259
1.2161
1.2217
1.2189
Monday 7 September 2015 (07/09/2015)
1.2181
1.2171
1.2139
1.2162
1.2151
Friday 4 September 2015 (04/09/2015)
1.2383
1.2208
1.2214
1.2332
1.2273
Thursday 3 September 2015 (03/09/2015)
1.2515
1.2387
1.2424
1.2445
1.2435
Wednesday 2 September 2015 (02/09/2015)
1.2620
1.2516
1.2573
1.2552
1.2562
Tuesday 1 September 2015 (01/09/2015)
1.2612
1.2617
1.2623
1.2629
1.2626

August

Monday 31 August 2015 (31/08/2015)
1.2599
1.2616
1.2643
1.2594
1.2619
Friday 28 August 2015 (28/08/2015)
1.2852
1.2597
1.2733
1.2701
1.2717
Thursday 27 August 2015 (27/08/2015)
1.2954
1.2851
1.2978
1.2871
1.2924
Wednesday 26 August 2015 (26/08/2015)
1.3047
1.2959
1.3108
1.3002
1.3055
Tuesday 25 August 2015 (25/08/2015)
1.2997
1.3039
1.2991
1.3051
1.3021
Monday 24 August 2015 (24/08/2015)
1.3095
1.3001
1.2689
1.3100
1.2894
Friday 21 August 2015 (21/08/2015)
1.2977
1.3096
1.3083
1.3010
1.3047
Thursday 20 August 2015 (20/08/2015)
1.2896
1.2989
1.2957
1.2911
1.2934
Wednesday 19 August 2015 (19/08/2015)
1.2714
1.2903
1.2845
1.2762
1.2804
Tuesday 18 August 2015 (18/08/2015)
1.2727
1.2713
1.2717
1.2738
1.2727
Monday 17 August 2015 (17/08/2015)
1.2785
1.2724
1.2767
1.2752
1.2759
Friday 14 August 2015 (14/08/2015)
1.2802
1.2774
1.2764
1.2813
1.2788
Thursday 13 August 2015 (13/08/2015)
1.2760
1.2806
1.2788
1.2767
1.2778
Wednesday 12 August 2015 (12/08/2015)
1.2757
1.2763
1.2755
1.2732
1.2744
Tuesday 11 August 2015 (11/08/2015)
1.2770
1.2757
1.2765
1.2780
1.2772
Monday 10 August 2015 (10/08/2015)
1.2801
1.2768
1.2739
1.2787
1.2763
Friday 7 August 2015 (07/08/2015)
1.2839
1.2802
1.2810
1.2791
1.2800
Thursday 6 August 2015 (06/08/2015)
1.2808
1.2834
1.2820
1.2840
1.2830
Wednesday 5 August 2015 (05/08/2015)
1.2798
1.2796
1.2779
1.2785
1.2782
Tuesday 4 August 2015 (04/08/2015)
1.2751
1.2794
1.2786
1.2764
1.2775
Monday 3 August 2015 (03/08/2015)
1.2725
1.2756
1.2696
1.2711
1.2703

July

Friday 31 July 2015 (31/07/2015)
1.2812
1.2713
1.2754
1.2699
1.2726
Thursday 30 July 2015 (30/07/2015)
1.2999
1.2813
1.2923
1.2940
1.2932
Wednesday 29 July 2015 (29/07/2015)
1.2952
1.3009
1.2953
1.2966
1.2959
Tuesday 28 July 2015 (28/07/2015)
1.2911
1.2948
1.2945
1.2931
1.2938
Monday 27 July 2015 (27/07/2015)
1.2868
1.2909
1.2879
1.2886
1.2883
Friday 24 July 2015 (24/07/2015)
1.3004
1.2877
1.2786
1.3020
1.2903
Thursday 23 July 2015 (23/07/2015)
1.2982
1.3008
1.2961
1.2956
1.2959
Wednesday 22 July 2015 (22/07/2015)
1.2985
1.2980
1.2979
1.2989
1.2984
Tuesday 21 July 2015 (21/07/2015)
1.2873
1.2982
1.2855
1.2945
1.2900
Monday 20 July 2015 (20/07/2015)
1.2871
1.2875
1.2862
1.2830
1.2846
Friday 17 July 2015 (17/07/2015)
1.2777
1.2891
1.2812
1.2817
1.2815
Thursday 16 July 2015 (16/07/2015)
1.2710
1.2772
1.2711
1.2751
1.2731
Wednesday 15 July 2015 (15/07/2015)
1.2707
1.2712
1.2705
1.2684
1.2695
Tuesday 14 July 2015 (14/07/2015)
1.2612
1.2708
1.2679
1.2662
1.2670
Monday 13 July 2015 (13/07/2015)
1.2577
1.2609
1.2623
1.2637
1.2630
Friday 10 July 2015 (10/07/2015)
1.2640
1.2618
1.2630
1.2707
1.2669
Thursday 9 July 2015 (09/07/2015)
1.2603
1.2639
1.2600
1.2645
1.2622
Wednesday 8 July 2015 (08/07/2015)
1.2685
1.2603
1.2628
1.2624
1.2626
Tuesday 7 July 2015 (07/07/2015)
1.2682
1.2681
1.2626
1.2679
1.2652
Monday 6 July 2015 (06/07/2015)
1.2724
1.2685
1.2718
1.2770
1.2744
Friday 3 July 2015 (03/07/2015)
1.2787
1.2767
1.2770
1.2793
1.2782
Thursday 2 July 2015 (02/07/2015)
1.2886
1.2787
1.2821
1.2786
1.2804
Wednesday 1 July 2015 (01/07/2015)
1.2922
1.2878
1.2907
1.2911
1.2909

June

Tuesday 30 June 2015 (30/06/2015)
1.2811
1.2930
1.2798
1.2917
1.2857
Monday 29 June 2015 (29/06/2015)
1.2663
1.2820
1.2702
1.2788
1.2745
Friday 26 June 2015 (26/06/2015)
1.2786
1.2750
1.2741
1.2817
1.2779
Thursday 25 June 2015 (25/06/2015)
1.2752
1.2780
1.2787
1.2795
1.2791
Wednesday 24 June 2015 (24/06/2015)
1.2659
1.2752
1.2636
1.2740
1.2688
Tuesday 23 June 2015 (23/06/2015)
1.2676
1.2652
1.2613
1.2646
1.2630
Monday 22 June 2015 (22/06/2015)
1.2630
1.2679
1.2606
1.2648
1.2627
Friday 19 June 2015 (19/06/2015)
1.2533
1.2620
1.2532
1.2571
1.2552
Thursday 18 June 2015 (18/06/2015)
1.2435
1.2534
1.2518
1.2487
1.2503
Wednesday 17 June 2015 (17/06/2015)
1.2441
1.2437
1.2390
1.2441
1.2415
Tuesday 16 June 2015 (16/06/2015)
1.2447
1.2436
1.2405
1.2429
1.2417
Monday 15 June 2015 (15/06/2015)
1.2408
1.2445
1.2437
1.2437
1.2437
Friday 12 June 2015 (12/06/2015)
1.2415
1.2448
1.2409
1.2426
1.2418
Thursday 11 June 2015 (11/06/2015)
1.2534
1.2422
1.2470
1.2488
1.2479
Wednesday 10 June 2015 (10/06/2015)
1.2527
1.2541
1.2522
1.2559
1.2540
Tuesday 9 June 2015 (09/06/2015)
1.2530
1.2528
1.2490
1.2514
1.2502
Monday 8 June 2015 (08/06/2015)
1.2456
1.2527
1.2470
1.2486
1.2478
Friday 5 June 2015 (05/06/2015)
1.2546
1.2481
1.2281
1.2555
1.2418
Thursday 4 June 2015 (04/06/2015)
1.2613
1.2553
1.2576
1.2624
1.2600
Wednesday 3 June 2015 (03/06/2015)
1.2652
1.2612
1.2607
1.2643
1.2625
Tuesday 2 June 2015 (02/06/2015)
1.2634
1.2653
1.2610
1.2628
1.2619
Monday 1 June 2015 (01/06/2015)
1.2621
1.2627
1.2598
1.2638
1.2618

May

Friday 29 May 2015 (29/05/2015)
1.2616
1.2653
1.2642
1.2640
1.2641
Thursday 28 May 2015 (28/05/2015)
1.2708
1.2614
1.2629
1.2768
1.2698
Wednesday 27 May 2015 (27/05/2015)
1.2662
1.2708
1.2660
1.2702
1.2681
Tuesday 26 May 2015 (26/05/2015)
1.2785
1.2657
1.2691
1.2743
1.2717
Monday 25 May 2015 (25/05/2015)
1.2829
1.2785
1.2759
1.2813
1.2786
Friday 22 May 2015 (22/05/2015)
1.2869
1.2835
1.2783
1.2846
1.2814
Thursday 21 May 2015 (21/05/2015)
1.2824
1.2870
1.2869
1.2820
1.2845
Wednesday 20 May 2015 (20/05/2015)
1.2754
1.2837
1.2764
1.2818
1.2791
Tuesday 19 May 2015 (19/05/2015)
1.2725
1.2754
1.2703
1.2729
1.2716
Monday 18 May 2015 (18/05/2015)
1.2776
1.2724
1.2731
1.2719
1.2725
Friday 15 May 2015 (15/05/2015)
1.2812
1.2737
1.2753
1.2740
1.2747
Thursday 14 May 2015 (14/05/2015)
1.2841
1.2810
1.2833
1.2793
1.2813
Wednesday 13 May 2015 (13/05/2015)
1.2709
1.2838
1.2717
1.2794
1.2755
Tuesday 12 May 2015 (12/05/2015)
1.2714
1.2712
1.2697
1.2712
1.2705
Monday 11 May 2015 (11/05/2015)
1.2717
1.2717
1.2698
1.2693
1.2696
Friday 8 May 2015 (08/05/2015)
1.2715
1.2672
1.2702
1.2691
1.2697
Thursday 7 May 2015 (07/05/2015)
1.2783
1.2714
1.2724
1.2772
1.2748
Wednesday 6 May 2015 (06/05/2015)
1.2807
1.2785
1.2762
1.2779
1.2770
Tuesday 5 May 2015 (05/05/2015)
1.2814
1.2806
1.2832
1.2799
1.2815
Monday 4 May 2015 (04/05/2015)
1.2910
1.2819
1.2898
1.2836
1.2867
Friday 1 May 2015 (01/05/2015)
1.2891
1.2882
1.2899
1.2896
1.2898

April

Thursday 30 April 2015 (30/04/2015)
1.2923
1.2892
1.2849
1.2909
1.2879
Wednesday 29 April 2015 (29/04/2015)
1.2860
1.2921
1.2887
1.2918
1.2903
Tuesday 28 April 2015 (28/04/2015)
1.2789
1.2858
1.2781
1.2870
1.2826
Monday 27 April 2015 (27/04/2015)
1.2695
1.2786
1.2699
1.2769
1.2734
Friday 24 April 2015 (24/04/2015)
1.2639
1.2689
1.2663
1.2627
1.2645
Thursday 23 April 2015 (23/04/2015)
1.2637
1.2639
1.2605
1.2606
1.2606
Wednesday 22 April 2015 (22/04/2015)
1.2736
1.2640
1.2637
1.2743
1.2690
Tuesday 21 April 2015 (21/04/2015)
1.2723
1.2736
1.2736
1.2745
1.2740
Monday 20 April 2015 (20/04/2015)
1.2686
1.2728
1.2724
1.2730
1.2727
Friday 17 April 2015 (17/04/2015)
1.2680
1.2711
1.2712
1.2682
1.2697
Thursday 16 April 2015 (16/04/2015)
1.2665
1.2682
1.2660
1.2673
1.2666
Wednesday 15 April 2015 (15/04/2015)
1.2707
1.2662
1.2617
1.2695
1.2656
Tuesday 14 April 2015 (14/04/2015)
1.2671
1.2708
1.2664
1.2696
1.2680
Monday 13 April 2015 (13/04/2015)
1.2712
1.2673
1.2671
1.2698
1.2685
Friday 10 April 2015 (10/04/2015)
1.2637
1.2689
1.2633
1.2619
1.2626
Thursday 9 April 2015 (09/04/2015)
1.2622
1.2637
1.2635
1.2635
1.2635
Wednesday 8 April 2015 (08/04/2015)
1.2563
1.2613
1.2605
1.2605
1.2605
Tuesday 7 April 2015 (07/04/2015)
1.2639
1.2560
1.2604
1.2593
1.2598
Monday 6 April 2015 (06/04/2015)
1.2569
1.2637
1.2626
1.2598
1.2612
Friday 3 April 2015 (03/04/2015)
1.2566
1.2565
1.2557
1.2569
1.2563
Thursday 2 April 2015 (02/04/2015)
1.2634
1.2569
1.2615
1.2580
1.2598
Wednesday 1 April 2015 (01/04/2015)
1.2586
1.2643
1.2573
1.2630
1.2602

March

Tuesday 31 March 2015 (31/03/2015)
1.2564
1.2585
1.2557
1.2577
1.2567
Monday 30 March 2015 (30/03/2015)
1.2667
1.2564
1.2592
1.2588
1.2590
Friday 27 March 2015 (27/03/2015)
1.2621
1.2641
1.2627
1.2620
1.2623
Thursday 26 March 2015 (26/03/2015)
1.2644
1.2624
1.2635
1.2641
1.2638
Wednesday 25 March 2015 (25/03/2015)
1.2664
1.2644
1.2614
1.2673
1.2643
Tuesday 24 March 2015 (24/03/2015)
1.2542
1.2666
1.2520
1.2658
1.2589
Monday 23 March 2015 (23/03/2015)
1.2515
1.2543
1.2506
1.2556
1.2531
Friday 20 March 2015 (20/03/2015)
1.2416
1.2519
1.2429
1.2489
1.2459
Thursday 19 March 2015 (19/03/2015)
1.2522
1.2415
1.2487
1.2496
1.2491
Wednesday 18 March 2015 (18/03/2015)
1.2446
1.2512
1.2427
1.2528
1.2478
Tuesday 17 March 2015 (17/03/2015)
1.2438
1.2447
1.2412
1.2448
1.2430
Monday 16 March 2015 (16/03/2015)
1.2415
1.2435
1.2455
1.2453
1.2454
Friday 13 March 2015 (13/03/2015)
1.2515
1.2411
1.2472
1.2502
1.2487
Thursday 12 March 2015 (12/03/2015)
1.2621
1.2515
1.2630
1.2573
1.2602
Wednesday 11 March 2015 (11/03/2015)
1.2639
1.2615
1.2650
1.2594
1.2622
Tuesday 10 March 2015 (10/03/2015)
1.2800
1.2627
1.2649
1.2780
1.2715
Monday 9 March 2015 (09/03/2015)
1.2863
1.2801
1.2822
1.2866
1.2844
Friday 6 March 2015 (06/03/2015)
1.2834
1.2881
1.2800
1.2889
1.2845
Thursday 5 March 2015 (05/03/2015)
1.2772
1.2836
1.2847
1.2813
1.2830
Wednesday 4 March 2015 (04/03/2015)
1.2746
1.2771
1.2758
1.2747
1.2752
Tuesday 3 March 2015 (03/03/2015)
1.2757
1.2745
1.2746
1.2773
1.2760
Monday 2 March 2015 (02/03/2015)
1.2814
1.2756
1.2753
1.2791
1.2772

February

Friday 27 February 2015 (27/02/2015)
1.3000
1.2793
1.2860
1.3002
1.2931
Thursday 26 February 2015 (26/02/2015)
1.3046
1.3000
1.3034
1.3041
1.3038
Wednesday 25 February 2015 (25/02/2015)
1.3002
1.3047
1.2997
1.3016
1.3006
Tuesday 24 February 2015 (24/02/2015)
1.2954
1.3002
1.2964
1.2975
1.2970
Monday 23 February 2015 (23/02/2015)
1.2904
1.2954
1.2923
1.2906
1.2915
Friday 20 February 2015 (20/02/2015)
1.2865
1.2906
1.2871
1.2878
1.2875
Thursday 19 February 2015 (19/02/2015)
1.2824
1.2865
1.2855
1.2850
1.2852
Wednesday 18 February 2015 (18/02/2015)
1.2769
1.2831
1.2772
1.2783
1.2777
Tuesday 17 February 2015 (17/02/2015)
1.2797
1.2768
1.2785
1.2789
1.2787
Monday 16 February 2015 (16/02/2015)
1.2799
1.2796
1.2764
1.2786
1.2775
Friday 13 February 2015 (13/02/2015)
1.2701
1.2753
1.2738
1.2784
1.2761
Thursday 12 February 2015 (12/02/2015)
1.2754
1.2700
1.2769
1.2776
1.2772
Wednesday 11 February 2015 (11/02/2015)
1.2818
1.2755
1.2722
1.2804
1.2763
Tuesday 10 February 2015 (10/02/2015)
1.2782
1.2816
1.2791
1.2791
1.2791
Monday 9 February 2015 (09/02/2015)
1.2917
1.2782
1.2814
1.2845
1.2830
Friday 6 February 2015 (06/02/2015)
1.3116
1.2896
1.2970
1.3073
1.3022
Thursday 5 February 2015 (05/02/2015)
1.2956
1.3117
1.3007
1.3083
1.3045
Wednesday 4 February 2015 (04/02/2015)
1.2890
1.2955
1.2945
1.2874
1.2909
Tuesday 3 February 2015 (03/02/2015)
1.2927
1.2890
1.2905
1.2924
1.2914
Monday 2 February 2015 (02/02/2015)
1.2831
1.2926
1.2833
1.2925
1.2879

January

Friday 30 January 2015 (30/01/2015)
1.2804
1.2872
1.2905
1.2801
1.2853
Thursday 29 January 2015 (29/01/2015)
1.2738
1.2803
1.2730
1.2818
1.2774
Wednesday 28 January 2015 (28/01/2015)
1.2629
1.2739
1.2694
1.2709
1.2701
Tuesday 27 January 2015 (27/01/2015)
1.2738
1.2629
1.2626
1.2728
1.2677
Monday 26 January 2015 (26/01/2015)
1.2801
1.2737
1.2755
1.2829
1.2792
Friday 23 January 2015 (23/01/2015)
1.2861
1.2854
1.2834
1.2840
1.2837
Thursday 22 January 2015 (22/01/2015)
1.2809
1.2859
1.2784
1.2821
1.2803
Wednesday 21 January 2015 (21/01/2015)
1.2648
1.2812
1.2714
1.2713
1.2714
Tuesday 20 January 2015 (20/01/2015)
1.2576
1.2648
1.2579
1.2583
1.2581
Monday 19 January 2015 (19/01/2015)
1.2608
1.2572
1.2584
1.2604
1.2594
Friday 16 January 2015 (16/01/2015)
1.2688
1.2621
1.2703
1.2623
1.2663
Thursday 15 January 2015 (15/01/2015)
1.2667
1.2689
1.2672
1.2660
1.2666
Wednesday 14 January 2015 (14/01/2015)
1.2689
1.2668
1.2645
1.2686
1.2665
Tuesday 13 January 2015 (13/01/2015)
1.2735
1.2690
1.2714
1.2729
1.2722
Monday 12 January 2015 (12/01/2015)
1.2706
1.2735
1.2731
1.2716
1.2724
Friday 9 January 2015 (09/01/2015)
1.2691
1.2699
1.2660
1.2666
1.2663
Thursday 8 January 2015 (08/01/2015)
1.2589
1.2686
1.2591
1.2650
1.2621
Wednesday 7 January 2015 (07/01/2015)
1.2698
1.2589
1.2697
1.2588
1.2643
Tuesday 6 January 2015 (06/01/2015)
1.2759
1.2697
1.2755
1.2700
1.2728
Monday 5 January 2015 (05/01/2015)
1.2687
1.2757
1.2709
1.2713
1.2711
Friday 2 January 2015 (02/01/2015)
1.2776
1.2685
1.2698
1.2671
1.2685
Thursday 1 January 2015 (01/01/2015)
1.2757
1.2783
1.2752
1.2764
1.2758