South African Rand-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.3108 on 26/08/2015

Lowest exchange rate of 2015: 1.1134 on 31/12/2015

Average exchange rate of 2015: 1.2463

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.1187
1.1145
1.1123
1.1134
1.1129
Wednesday 30 December 2015 (30/12/2015)
1.1263
1.1187
1.1151
1.1276
1.1214
Tuesday 29 December 2015 (29/12/2015)
1.1265
1.1263
1.1249
1.1238
1.1244
Monday 28 December 2015 (28/12/2015)
1.1337
1.1265
1.1266
1.1370
1.1318
Friday 25 December 2015 (25/12/2015)
1.1283
1.1304
1.1156
1.1319
1.1238
Thursday 24 December 2015 (24/12/2015)
1.1322
1.1279
1.1160
1.1330
1.1245
Wednesday 23 December 2015 (23/12/2015)
1.1337
1.1319
1.1271
1.1333
1.1302
Tuesday 22 December 2015 (22/12/2015)
1.1380
1.1338
1.1307
1.1344
1.1326
Monday 21 December 2015 (21/12/2015)
1.1335
1.1379
1.1375
1.1368
1.1372
Friday 18 December 2015 (18/12/2015)
1.1195
1.1345
1.1209
1.1302
1.1256
Thursday 17 December 2015 (17/12/2015)
1.1368
1.1195
1.1219
1.1374
1.1297
Wednesday 16 December 2015 (16/12/2015)
1.1505
1.1367
1.1389
1.1423
1.1406
Tuesday 15 December 2015 (15/12/2015)
1.1469
1.1507
1.1436
1.1521
1.1479
Monday 14 December 2015 (14/12/2015)
1.1526
1.1469
1.1227
1.1502
1.1365
Friday 11 December 2015 (11/12/2015)
1.1124
1.0951
1.0883
1.1190
1.1037
Thursday 10 December 2015 (10/12/2015)
1.1408
1.1123
1.1117
1.1434
1.1276
Wednesday 9 December 2015 (09/12/2015)
1.1645
1.1406
1.1080
1.1657
1.1369
Tuesday 8 December 2015 (08/12/2015)
1.1626
1.1645
1.1612
1.1640
1.1626
Monday 7 December 2015 (07/12/2015)
1.1615
1.1629
1.1645
1.1631
1.1638
Friday 4 December 2015 (04/12/2015)
1.1653
1.1627
1.1600
1.1657
1.1629
Thursday 3 December 2015 (03/12/2015)
1.1533
1.1663
1.1655
1.1545
1.1600
Wednesday 2 December 2015 (02/12/2015)
1.1448
1.1533
1.1433
1.1552
1.1493
Tuesday 1 December 2015 (01/12/2015)
1.1470
1.1448
1.1465
1.1479
1.1472

November

Monday 30 November 2015 (30/11/2015)
1.1551
1.1469
1.1477
1.1534
1.1506
Friday 27 November 2015 (27/11/2015)
1.1598
1.1532
1.1562
1.1584
1.1573
Thursday 26 November 2015 (26/11/2015)
1.1669
1.1595
1.1590
1.1663
1.1627
Wednesday 25 November 2015 (25/11/2015)
1.1779
1.1669
1.1697
1.1766
1.1732
Tuesday 24 November 2015 (24/11/2015)
1.1767
1.1776
1.1641
1.1773
1.1707
Monday 23 November 2015 (23/11/2015)
1.1822
1.1767
1.1806
1.1788
1.1797
Friday 20 November 2015 (20/11/2015)
1.1839
1.1844
1.1856
1.1839
1.1848
Thursday 19 November 2015 (19/11/2015)
1.1815
1.1839
1.1772
1.1834
1.1803
Wednesday 18 November 2015 (18/11/2015)
1.1715
1.1814
1.1751
1.1797
1.1774
Tuesday 17 November 2015 (17/11/2015)
1.1702
1.1715
1.1701
1.1770
1.1735
Monday 16 November 2015 (16/11/2015)
1.1608
1.1703
1.1662
1.1650
1.1656
Friday 13 November 2015 (13/11/2015)
1.1687
1.1591
1.1643
1.1695
1.1669
Thursday 12 November 2015 (12/11/2015)
1.1806
1.1689
1.1715
1.1838
1.1776
Wednesday 11 November 2015 (11/11/2015)
1.1737
1.1805
1.1772
1.1803
1.1787
Tuesday 10 November 2015 (10/11/2015)
1.1738
1.1737
1.1695
1.1743
1.1719
Monday 9 November 2015 (09/11/2015)
1.1886
1.1738
1.1793
1.1907
1.1850
Friday 6 November 2015 (06/11/2015)
1.1941
1.1876
1.1880
1.1949
1.1914
Thursday 5 November 2015 (05/11/2015)
1.1840
1.1941
1.1847
1.1925
1.1886
Wednesday 4 November 2015 (04/11/2015)
1.1931
1.1841
1.1834
1.1905
1.1870
Tuesday 3 November 2015 (03/11/2015)
1.1939
1.1931
1.1868
1.1902
1.1885
Monday 2 November 2015 (02/11/2015)
1.1958
1.1939
1.1971
1.1956
1.1963

October

Friday 30 October 2015 (30/10/2015)
1.1968
1.1939
1.1946
1.1994
1.1970
Thursday 29 October 2015 (29/10/2015)
1.2128
1.1967
1.1964
1.2141
1.2052
Wednesday 28 October 2015 (28/10/2015)
1.2098
1.2133
1.2068
1.2174
1.2121
Tuesday 27 October 2015 (27/10/2015)
1.2121
1.2099
1.2073
1.2085
1.2079
Monday 26 October 2015 (26/10/2015)
1.2167
1.2118
1.2114
1.2164
1.2139
Friday 23 October 2015 (23/10/2015)
1.2301
1.2168
1.2114
1.2304
1.2209
Thursday 22 October 2015 (22/10/2015)
1.2313
1.2300
1.2256
1.2299
1.2277
Wednesday 21 October 2015 (21/10/2015)
1.2454
1.2311
1.2342
1.2477
1.2410
Tuesday 20 October 2015 (20/10/2015)
1.2406
1.2456
1.2466
1.2487
1.2476
Monday 19 October 2015 (19/10/2015)
1.2534
1.2404
1.2439
1.2575
1.2507
Friday 16 October 2015 (16/10/2015)
1.2566
1.2561
1.2526
1.2538
1.2532
Thursday 15 October 2015 (15/10/2015)
1.2452
1.2569
1.2450
1.2555
1.2502
Wednesday 14 October 2015 (14/10/2015)
1.2285
1.2443
1.2387
1.2402
1.2394
Tuesday 13 October 2015 (13/10/2015)
1.2348
1.2282
1.2308
1.2317
1.2312
Monday 12 October 2015 (12/10/2015)
1.2338
1.2351
1.2346
1.2355
1.2350
Friday 9 October 2015 (09/10/2015)
1.2365
1.2303
1.2318
1.2340
1.2329
Thursday 8 October 2015 (08/10/2015)
1.2368
1.2365
1.2322
1.2366
1.2344
Wednesday 7 October 2015 (07/10/2015)
1.2316
1.2366
1.2354
1.2367
1.2360
Tuesday 6 October 2015 (06/10/2015)
1.2328
1.2323
1.2272
1.2312
1.2292
Monday 5 October 2015 (05/10/2015)
1.2190
1.2325
1.2189
1.2253
1.2221
Friday 2 October 2015 (02/10/2015)
1.2155
1.2199
1.2140
1.2201
1.2171
Thursday 1 October 2015 (01/10/2015)
1.2207
1.2153
1.2151
1.2262
1.2207

September

Wednesday 30 September 2015 (30/09/2015)
1.2188
1.2211
1.2180
1.2227
1.2203
Tuesday 29 September 2015 (29/09/2015)
1.2144
1.2173
1.2111
1.2217
1.2164
Monday 28 September 2015 (28/09/2015)
1.2218
1.2133
1.2153
1.2263
1.2208
Friday 25 September 2015 (25/09/2015)
1.2183
1.2204
1.2149
1.2170
1.2160
Thursday 24 September 2015 (24/09/2015)
1.2348
1.2182
1.2301
1.2153
1.2227
Wednesday 23 September 2015 (23/09/2015)
1.2341
1.2349
1.2361
1.2378
1.2370
Tuesday 22 September 2015 (22/09/2015)
1.2370
1.2344
1.2274
1.2406
1.2340
Monday 21 September 2015 (21/09/2015)
1.2490
1.2366
1.2409
1.2459
1.2434
Friday 18 September 2015 (18/09/2015)
1.2431
1.2490
1.2444
1.2485
1.2464
Thursday 17 September 2015 (17/09/2015)
1.2475
1.2430
1.2433
1.2444
1.2439
Wednesday 16 September 2015 (16/09/2015)
1.2388
1.2477
1.2409
1.2436
1.2422
Tuesday 15 September 2015 (15/09/2015)
1.2420
1.2389
1.2368
1.2408
1.2388
Monday 14 September 2015 (14/09/2015)
1.2389
1.2413
1.2358
1.2418
1.2388
Friday 11 September 2015 (11/09/2015)
1.2298
1.2429
1.2299
1.2351
1.2325
Thursday 10 September 2015 (10/09/2015)
1.2200
1.2313
1.2173
1.2300
1.2237
Wednesday 9 September 2015 (09/09/2015)
1.2259
1.2203
1.2210
1.2325
1.2267
Tuesday 8 September 2015 (08/09/2015)
1.2171
1.2259
1.2161
1.2217
1.2189
Monday 7 September 2015 (07/09/2015)
1.2181
1.2171
1.2139
1.2162
1.2151
Friday 4 September 2015 (04/09/2015)
1.2383
1.2208
1.2214
1.2332
1.2273
Thursday 3 September 2015 (03/09/2015)
1.2515
1.2387
1.2424
1.2445
1.2435
Wednesday 2 September 2015 (02/09/2015)
1.2620
1.2516
1.2573
1.2552
1.2562
Tuesday 1 September 2015 (01/09/2015)
1.2612
1.2617
1.2623
1.2629
1.2626

August

Monday 31 August 2015 (31/08/2015)
1.2599
1.2616
1.2643
1.2594
1.2619
Friday 28 August 2015 (28/08/2015)
1.2852
1.2597
1.2733
1.2701
1.2717
Thursday 27 August 2015 (27/08/2015)
1.2954
1.2851
1.2978
1.2871
1.2924
Wednesday 26 August 2015 (26/08/2015)
1.3047
1.2959
1.3108
1.3002
1.3055
Tuesday 25 August 2015 (25/08/2015)
1.2997
1.3039
1.2991
1.3051
1.3021
Monday 24 August 2015 (24/08/2015)
1.3095
1.3001
1.2689
1.3100
1.2894
Friday 21 August 2015 (21/08/2015)
1.2977
1.3096
1.3083
1.3010
1.3047
Thursday 20 August 2015 (20/08/2015)
1.2896
1.2989
1.2957
1.2911
1.2934
Wednesday 19 August 2015 (19/08/2015)
1.2714
1.2903
1.2845
1.2762
1.2804
Tuesday 18 August 2015 (18/08/2015)
1.2727
1.2713
1.2717
1.2738
1.2727
Monday 17 August 2015 (17/08/2015)
1.2785
1.2724
1.2767
1.2752
1.2759
Friday 14 August 2015 (14/08/2015)
1.2802
1.2774
1.2764
1.2813
1.2788
Thursday 13 August 2015 (13/08/2015)
1.2760
1.2806
1.2788
1.2767
1.2778
Wednesday 12 August 2015 (12/08/2015)
1.2757
1.2763
1.2755
1.2732
1.2744
Tuesday 11 August 2015 (11/08/2015)
1.2770
1.2757
1.2765
1.2780
1.2772
Monday 10 August 2015 (10/08/2015)
1.2801
1.2768
1.2739
1.2787
1.2763
Friday 7 August 2015 (07/08/2015)
1.2839
1.2802
1.2810
1.2791
1.2800
Thursday 6 August 2015 (06/08/2015)
1.2808
1.2834
1.2820
1.2840
1.2830
Wednesday 5 August 2015 (05/08/2015)
1.2798
1.2796
1.2779
1.2785
1.2782
Tuesday 4 August 2015 (04/08/2015)
1.2751
1.2794
1.2786
1.2764
1.2775
Monday 3 August 2015 (03/08/2015)
1.2725
1.2756
1.2696
1.2711
1.2703

July

Friday 31 July 2015 (31/07/2015)
1.2812
1.2713
1.2754
1.2699
1.2726
Thursday 30 July 2015 (30/07/2015)
1.2999
1.2813
1.2923
1.2940
1.2932
Wednesday 29 July 2015 (29/07/2015)
1.2952
1.3009
1.2953
1.2966
1.2959
Tuesday 28 July 2015 (28/07/2015)
1.2911
1.2948
1.2945
1.2931
1.2938
Monday 27 July 2015 (27/07/2015)
1.2868
1.2909
1.2879
1.2886
1.2883
Friday 24 July 2015 (24/07/2015)
1.3004
1.2877
1.2786
1.3020
1.2903
Thursday 23 July 2015 (23/07/2015)
1.2982
1.3008
1.2961
1.2956
1.2959
Wednesday 22 July 2015 (22/07/2015)
1.2985
1.2980
1.2979
1.2989
1.2984
Tuesday 21 July 2015 (21/07/2015)
1.2873
1.2982
1.2855
1.2945
1.2900
Monday 20 July 2015 (20/07/2015)
1.2871
1.2875
1.2862
1.2830
1.2846
Friday 17 July 2015 (17/07/2015)
1.2777
1.2891
1.2812
1.2817
1.2815
Thursday 16 July 2015 (16/07/2015)
1.2710
1.2772
1.2711
1.2751
1.2731
Wednesday 15 July 2015 (15/07/2015)
1.2707
1.2712
1.2705
1.2684
1.2695
Tuesday 14 July 2015 (14/07/2015)
1.2612
1.2708
1.2679
1.2662
1.2670
Monday 13 July 2015 (13/07/2015)
1.2577
1.2609
1.2623
1.2637
1.2630
Friday 10 July 2015 (10/07/2015)
1.2640
1.2618
1.2630
1.2707
1.2669
Thursday 9 July 2015 (09/07/2015)
1.2603
1.2639
1.2600
1.2645
1.2622
Wednesday 8 July 2015 (08/07/2015)
1.2685
1.2603
1.2628
1.2624
1.2626
Tuesday 7 July 2015 (07/07/2015)
1.2682
1.2681
1.2626
1.2679
1.2652
Monday 6 July 2015 (06/07/2015)
1.2724
1.2685
1.2718
1.2770
1.2744
Friday 3 July 2015 (03/07/2015)
1.2787
1.2767
1.2770
1.2793
1.2782
Thursday 2 July 2015 (02/07/2015)
1.2886
1.2787
1.2821
1.2786
1.2804
Wednesday 1 July 2015 (01/07/2015)
1.2922
1.2878
1.2907
1.2911
1.2909

June

Tuesday 30 June 2015 (30/06/2015)
1.2811
1.2930
1.2798
1.2917
1.2857
Monday 29 June 2015 (29/06/2015)
1.2663
1.2820
1.2702
1.2788
1.2745
Friday 26 June 2015 (26/06/2015)
1.2786
1.2750
1.2741
1.2817
1.2779
Thursday 25 June 2015 (25/06/2015)
1.2752
1.2780
1.2787
1.2795
1.2791
Wednesday 24 June 2015 (24/06/2015)
1.2659
1.2752
1.2636
1.2740
1.2688
Tuesday 23 June 2015 (23/06/2015)
1.2676
1.2652
1.2613
1.2646
1.2630
Monday 22 June 2015 (22/06/2015)
1.2630
1.2679
1.2606
1.2648
1.2627
Friday 19 June 2015 (19/06/2015)
1.2533
1.2620
1.2532
1.2571
1.2552
Thursday 18 June 2015 (18/06/2015)
1.2435
1.2534
1.2518
1.2487
1.2503
Wednesday 17 June 2015 (17/06/2015)
1.2441
1.2437
1.2390
1.2441
1.2415
Tuesday 16 June 2015 (16/06/2015)
1.2447
1.2436
1.2405
1.2429
1.2417
Monday 15 June 2015 (15/06/2015)
1.2408
1.2445
1.2437
1.2437
1.2437
Friday 12 June 2015 (12/06/2015)
1.2415
1.2448
1.2409
1.2426
1.2418
Thursday 11 June 2015 (11/06/2015)
1.2534
1.2422
1.2470
1.2488
1.2479
Wednesday 10 June 2015 (10/06/2015)
1.2527
1.2541
1.2522
1.2559
1.2540
Tuesday 9 June 2015 (09/06/2015)
1.2530
1.2528
1.2490
1.2514
1.2502
Monday 8 June 2015 (08/06/2015)
1.2456
1.2527
1.2470
1.2486
1.2478
Friday 5 June 2015 (05/06/2015)
1.2546
1.2481
1.2281
1.2555
1.2418
Thursday 4 June 2015 (04/06/2015)
1.2613
1.2553
1.2576
1.2624
1.2600
Wednesday 3 June 2015 (03/06/2015)
1.2652
1.2612
1.2607
1.2643
1.2625
Tuesday 2 June 2015 (02/06/2015)
1.2634
1.2653
1.2610
1.2628
1.2619
Monday 1 June 2015 (01/06/2015)
1.2621
1.2627
1.2598
1.2638
1.2618

May

Friday 29 May 2015 (29/05/2015)
1.2616
1.2653
1.2642
1.2640
1.2641
Thursday 28 May 2015 (28/05/2015)
1.2708
1.2614
1.2629
1.2768
1.2698
Wednesday 27 May 2015 (27/05/2015)
1.2662
1.2708
1.2660
1.2702
1.2681
Tuesday 26 May 2015 (26/05/2015)
1.2785
1.2657
1.2691
1.2743
1.2717
Monday 25 May 2015 (25/05/2015)
1.2829
1.2785
1.2759
1.2813
1.2786
Friday 22 May 2015 (22/05/2015)
1.2869
1.2835
1.2783
1.2846
1.2814
Thursday 21 May 2015 (21/05/2015)
1.2824
1.2870
1.2869
1.2820
1.2845
Wednesday 20 May 2015 (20/05/2015)
1.2754
1.2837
1.2764
1.2818
1.2791
Tuesday 19 May 2015 (19/05/2015)
1.2725
1.2754
1.2703
1.2729
1.2716
Monday 18 May 2015 (18/05/2015)
1.2776
1.2724
1.2731
1.2719
1.2725
Friday 15 May 2015 (15/05/2015)
1.2812
1.2737
1.2753
1.2740
1.2747
Thursday 14 May 2015 (14/05/2015)
1.2841
1.2810
1.2833
1.2793
1.2813
Wednesday 13 May 2015 (13/05/2015)
1.2709
1.2838
1.2717
1.2794
1.2755
Tuesday 12 May 2015 (12/05/2015)
1.2714
1.2712
1.2697
1.2712
1.2705
Monday 11 May 2015 (11/05/2015)
1.2717
1.2717
1.2698
1.2693
1.2696
Friday 8 May 2015 (08/05/2015)
1.2715
1.2672
1.2702
1.2691
1.2697
Thursday 7 May 2015 (07/05/2015)
1.2783
1.2714
1.2724
1.2772
1.2748
Wednesday 6 May 2015 (06/05/2015)
1.2807
1.2785
1.2762
1.2779
1.2770
Tuesday 5 May 2015 (05/05/2015)
1.2814
1.2806
1.2832
1.2799
1.2815
Monday 4 May 2015 (04/05/2015)
1.2910
1.2819
1.2898
1.2836
1.2867
Friday 1 May 2015 (01/05/2015)
1.2891
1.2882
1.2899
1.2896
1.2898

April

Thursday 30 April 2015 (30/04/2015)
1.2923
1.2892
1.2849
1.2909
1.2879
Wednesday 29 April 2015 (29/04/2015)
1.2860
1.2921
1.2887
1.2918
1.2903
Tuesday 28 April 2015 (28/04/2015)
1.2789
1.2858
1.2781
1.2870
1.2826
Monday 27 April 2015 (27/04/2015)
1.2695
1.2786
1.2699
1.2769
1.2734
Friday 24 April 2015 (24/04/2015)
1.2639
1.2689
1.2663
1.2627
1.2645
Thursday 23 April 2015 (23/04/2015)
1.2637
1.2639
1.2605
1.2606
1.2606
Wednesday 22 April 2015 (22/04/2015)
1.2736
1.2640
1.2637
1.2743
1.2690
Tuesday 21 April 2015 (21/04/2015)
1.2723
1.2736
1.2736
1.2745
1.2740
Monday 20 April 2015 (20/04/2015)
1.2686
1.2728
1.2724
1.2730
1.2727
Friday 17 April 2015 (17/04/2015)
1.2680
1.2711
1.2712
1.2682
1.2697
Thursday 16 April 2015 (16/04/2015)
1.2665
1.2682
1.2660
1.2673
1.2666
Wednesday 15 April 2015 (15/04/2015)
1.2707
1.2662
1.2617
1.2695
1.2656
Tuesday 14 April 2015 (14/04/2015)
1.2671
1.2708
1.2664
1.2696
1.2680
Monday 13 April 2015 (13/04/2015)
1.2712
1.2673
1.2671
1.2698
1.2685
Friday 10 April 2015 (10/04/2015)
1.2637
1.2689
1.2633
1.2619
1.2626
Thursday 9 April 2015 (09/04/2015)
1.2622
1.2637
1.2635
1.2635
1.2635
Wednesday 8 April 2015 (08/04/2015)
1.2563
1.2613
1.2605
1.2605
1.2605
Tuesday 7 April 2015 (07/04/2015)
1.2639
1.2560
1.2604
1.2593
1.2598
Monday 6 April 2015 (06/04/2015)
1.2569
1.2637
1.2626
1.2598
1.2612
Friday 3 April 2015 (03/04/2015)
1.2566
1.2565
1.2557
1.2569
1.2563
Thursday 2 April 2015 (02/04/2015)
1.2634
1.2569
1.2615
1.2580
1.2598
Wednesday 1 April 2015 (01/04/2015)
1.2586
1.2643
1.2573
1.2630
1.2602

March

Tuesday 31 March 2015 (31/03/2015)
1.2564
1.2585
1.2557
1.2577
1.2567
Monday 30 March 2015 (30/03/2015)
1.2667
1.2564
1.2592
1.2588
1.2590
Friday 27 March 2015 (27/03/2015)
1.2621
1.2641
1.2627
1.2620
1.2623
Thursday 26 March 2015 (26/03/2015)
1.2644
1.2624
1.2635
1.2641
1.2638
Wednesday 25 March 2015 (25/03/2015)
1.2664
1.2644
1.2614
1.2673
1.2643
Tuesday 24 March 2015 (24/03/2015)
1.2542
1.2666
1.2520
1.2658
1.2589
Monday 23 March 2015 (23/03/2015)
1.2515
1.2543
1.2506
1.2556
1.2531
Friday 20 March 2015 (20/03/2015)
1.2416
1.2519
1.2429
1.2489
1.2459
Thursday 19 March 2015 (19/03/2015)
1.2522
1.2415
1.2487
1.2496
1.2491
Wednesday 18 March 2015 (18/03/2015)
1.2446
1.2512
1.2427
1.2528
1.2478
Tuesday 17 March 2015 (17/03/2015)
1.2438
1.2447
1.2412
1.2448
1.2430
Monday 16 March 2015 (16/03/2015)
1.2415
1.2435
1.2455
1.2453
1.2454
Friday 13 March 2015 (13/03/2015)
1.2515
1.2411
1.2472
1.2502
1.2487
Thursday 12 March 2015 (12/03/2015)
1.2621
1.2515
1.2630
1.2573
1.2602
Wednesday 11 March 2015 (11/03/2015)
1.2639
1.2615
1.2650
1.2594
1.2622
Tuesday 10 March 2015 (10/03/2015)
1.2800
1.2627
1.2649
1.2780
1.2715
Monday 9 March 2015 (09/03/2015)
1.2863
1.2801
1.2822
1.2866
1.2844
Friday 6 March 2015 (06/03/2015)
1.2834
1.2881
1.2800
1.2889
1.2845
Thursday 5 March 2015 (05/03/2015)
1.2772
1.2836
1.2847
1.2813
1.2830
Wednesday 4 March 2015 (04/03/2015)
1.2746
1.2771
1.2758
1.2747
1.2752
Tuesday 3 March 2015 (03/03/2015)
1.2757
1.2745
1.2746
1.2773
1.2760
Monday 2 March 2015 (02/03/2015)
1.2814
1.2756
1.2753
1.2791
1.2772

February

Friday 27 February 2015 (27/02/2015)
1.3000
1.2793
1.2860
1.3002
1.2931
Thursday 26 February 2015 (26/02/2015)
1.3046
1.3000
1.3034
1.3041
1.3038
Wednesday 25 February 2015 (25/02/2015)
1.3002
1.3047
1.2997
1.3016
1.3006
Tuesday 24 February 2015 (24/02/2015)
1.2954
1.3002
1.2964
1.2975
1.2970
Monday 23 February 2015 (23/02/2015)
1.2904
1.2954
1.2923
1.2906
1.2915
Friday 20 February 2015 (20/02/2015)
1.2865
1.2906
1.2871
1.2878
1.2875
Thursday 19 February 2015 (19/02/2015)
1.2824
1.2865
1.2855
1.2850
1.2852
Wednesday 18 February 2015 (18/02/2015)
1.2769
1.2831
1.2772
1.2783
1.2777
Tuesday 17 February 2015 (17/02/2015)
1.2797
1.2768
1.2785
1.2789
1.2787
Monday 16 February 2015 (16/02/2015)
1.2799
1.2796
1.2764
1.2786
1.2775
Friday 13 February 2015 (13/02/2015)
1.2701
1.2753
1.2738
1.2784
1.2761
Thursday 12 February 2015 (12/02/2015)
1.2754
1.2700
1.2769
1.2776
1.2772
Wednesday 11 February 2015 (11/02/2015)
1.2818
1.2755
1.2722
1.2804
1.2763
Tuesday 10 February 2015 (10/02/2015)
1.2782
1.2816
1.2791
1.2791
1.2791
Monday 9 February 2015 (09/02/2015)
1.2917
1.2782
1.2814
1.2845
1.2830
Friday 6 February 2015 (06/02/2015)
1.3116
1.2896
1.2970
1.3073
1.3022
Thursday 5 February 2015 (05/02/2015)
1.2956
1.3117
1.3007
1.3083
1.3045
Wednesday 4 February 2015 (04/02/2015)
1.2890
1.2955
1.2945
1.2874
1.2909
Tuesday 3 February 2015 (03/02/2015)
1.2927
1.2890
1.2905
1.2924
1.2914
Monday 2 February 2015 (02/02/2015)
1.2831
1.2926
1.2833
1.2925
1.2879

January

Friday 30 January 2015 (30/01/2015)
1.2804
1.2872
1.2905
1.2801
1.2853
Thursday 29 January 2015 (29/01/2015)
1.2738
1.2803
1.2730
1.2818
1.2774
Wednesday 28 January 2015 (28/01/2015)
1.2629
1.2739
1.2694
1.2709
1.2701
Tuesday 27 January 2015 (27/01/2015)
1.2738
1.2629
1.2626
1.2728
1.2677
Monday 26 January 2015 (26/01/2015)
1.2801
1.2737
1.2755
1.2829
1.2792
Friday 23 January 2015 (23/01/2015)
1.2861
1.2854
1.2834
1.2840
1.2837
Thursday 22 January 2015 (22/01/2015)
1.2809
1.2859
1.2784
1.2821
1.2803
Wednesday 21 January 2015 (21/01/2015)
1.2648
1.2812
1.2714
1.2713
1.2714
Tuesday 20 January 2015 (20/01/2015)
1.2576
1.2648
1.2579
1.2583
1.2581
Monday 19 January 2015 (19/01/2015)
1.2608
1.2572
1.2584
1.2604
1.2594
Friday 16 January 2015 (16/01/2015)
1.2688
1.2621
1.2703
1.2623
1.2663
Thursday 15 January 2015 (15/01/2015)
1.2667
1.2689
1.2672
1.2660
1.2666
Wednesday 14 January 2015 (14/01/2015)
1.2689
1.2668
1.2645
1.2686
1.2665
Tuesday 13 January 2015 (13/01/2015)
1.2735
1.2690
1.2714
1.2729
1.2722
Monday 12 January 2015 (12/01/2015)
1.2706
1.2735
1.2731
1.2716
1.2724
Friday 9 January 2015 (09/01/2015)
1.2691
1.2699
1.2660
1.2666
1.2663
Thursday 8 January 2015 (08/01/2015)
1.2589
1.2686
1.2591
1.2650
1.2621
Wednesday 7 January 2015 (07/01/2015)
1.2698
1.2589
1.2697
1.2588
1.2643
Tuesday 6 January 2015 (06/01/2015)
1.2759
1.2697
1.2755
1.2700
1.2728
Monday 5 January 2015 (05/01/2015)
1.2687
1.2757
1.2709
1.2713
1.2711
Friday 2 January 2015 (02/01/2015)
1.2776
1.2685
1.2698
1.2671
1.2685
Thursday 1 January 2015 (01/01/2015)
1.2757
1.2783
1.2752
1.2764
1.2758