South African Rand-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2738, reached on 12/12/2014

The lowest level of 2014 was 1.1893 reached 06/10/2014

The average level of 2014 was 1.2271

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2756
1.2758
1.2737
1.2745
1.2741
Tuesday 30 December 2014 (30/12/2014)
1.2706
1.2752
1.2689
1.2739
1.2714
Monday 29 December 2014 (29/12/2014)
1.2737
1.2707
1.2683
1.2658
1.2671
Friday 26 December 2014 (26/12/2014)
1.2660
1.2679
1.2656
1.2702
1.2679
Thursday 25 December 2014 (25/12/2014)
1.2642
1.2705
1.2648
1.2675
1.2661
Wednesday 24 December 2014 (24/12/2014)
1.2692
1.2643
1.2635
1.2672
1.2653
Tuesday 23 December 2014 (23/12/2014)
1.2683
1.2688
1.2687
1.2632
1.2660
Monday 22 December 2014 (22/12/2014)
1.2607
1.2683
1.2617
1.2646
1.2631
Friday 19 December 2014 (19/12/2014)
1.2615
1.2616
1.2588
1.2560
1.2574
Thursday 18 December 2014 (18/12/2014)
1.2575
1.2615
1.2578
1.2583
1.2580
Wednesday 17 December 2014 (17/12/2014)
1.2634
1.2573
1.2589
1.2559
1.2574
Tuesday 16 December 2014 (16/12/2014)
1.2534
1.2632
1.2624
1.2641
1.2633
Monday 15 December 2014 (15/12/2014)
1.2708
1.2532
1.2600
1.2703
1.2651
Friday 12 December 2014 (12/12/2014)
1.2674
1.2697
1.2738
1.2658
1.2698
Thursday 11 December 2014 (11/12/2014)
1.2603
1.2673
1.2678
1.2622
1.2650
Wednesday 10 December 2014 (10/12/2014)
1.2568
1.2604
1.2551
1.2589
1.2570
Tuesday 9 December 2014 (09/12/2014)
1.2476
1.2568
1.2471
1.2584
1.2527
Monday 8 December 2014 (08/12/2014)
1.2649
1.2472
1.2484
1.2648
1.2566
Friday 5 December 2014 (05/12/2014)
1.2641
1.2675
1.2697
1.2635
1.2666
Thursday 4 December 2014 (04/12/2014)
1.2586
1.2640
1.2597
1.2599
1.2598
Wednesday 3 December 2014 (03/12/2014)
1.2683
1.2586
1.2556
1.2688
1.2622
Tuesday 2 December 2014 (02/12/2014)
1.2726
1.2684
1.2680
1.2697
1.2688
Monday 1 December 2014 (01/12/2014)
1.2549
1.2724
1.2623
1.2602
1.2613

November

Friday 28 November 2014 (28/11/2014)
1.2544
1.2567
1.2555
1.2532
1.2543
Thursday 27 November 2014 (27/11/2014)
1.2530
1.2542
1.2518
1.2528
1.2523
Wednesday 26 November 2014 (26/11/2014)
1.2464
1.2529
1.2527
1.2474
1.2500
Tuesday 25 November 2014 (25/11/2014)
1.2376
1.2465
1.2382
1.2435
1.2409
Monday 24 November 2014 (24/11/2014)
1.2431
1.2377
1.2366
1.2439
1.2403
Friday 21 November 2014 (21/11/2014)
1.2446
1.2427
1.2456
1.2455
1.2455
Thursday 20 November 2014 (20/11/2014)
1.2315
1.2445
1.2329
1.2395
1.2362
Wednesday 19 November 2014 (19/11/2014)
1.2286
1.2314
1.2300
1.2326
1.2313
Tuesday 18 November 2014 (18/11/2014)
1.2193
1.2286
1.2208
1.2306
1.2257
Monday 17 November 2014 (17/11/2014)
1.2208
1.2193
1.2201
1.2205
1.2203
Friday 14 November 2014 (14/11/2014)
1.2132
1.2201
1.2134
1.2193
1.2164
Thursday 13 November 2014 (13/11/2014)
1.2108
1.2131
1.2097
1.2141
1.2119
Wednesday 12 November 2014 (12/11/2014)
1.2120
1.2109
1.2092
1.2134
1.2113
Tuesday 11 November 2014 (11/11/2014)
1.2066
1.2121
1.2069
1.2087
1.2078
Monday 10 November 2014 (10/11/2014)
1.2056
1.2070
1.2052
1.2091
1.2072
Friday 7 November 2014 (07/11/2014)
1.2112
1.2003
1.2027
1.2056
1.2041
Thursday 6 November 2014 (06/11/2014)
1.2174
1.2113
1.2155
1.2202
1.2179
Wednesday 5 November 2014 (05/11/2014)
1.2288
1.2176
1.2194
1.2265
1.2230
Tuesday 4 November 2014 (04/11/2014)
1.2284
1.2286
1.2351
1.2293
1.2322
Monday 3 November 2014 (03/11/2014)
1.2175
1.2285
1.2270
1.2203
1.2236

October

Friday 31 October 2014 (31/10/2014)
1.2367
1.2212
1.2181
1.2368
1.2275
Thursday 30 October 2014 (30/10/2014)
1.2331
1.2370
1.2313
1.2364
1.2338
Wednesday 29 October 2014 (29/10/2014)
1.2394
1.2331
1.2346
1.2363
1.2355
Tuesday 28 October 2014 (28/10/2014)
1.2375
1.2392
1.2370
1.2393
1.2381
Monday 27 October 2014 (27/10/2014)
1.2377
1.2376
1.2398
1.2374
1.2386
Friday 24 October 2014 (24/10/2014)
1.2357
1.2401
1.2367
1.2364
1.2365
Thursday 23 October 2014 (23/10/2014)
1.2328
1.2358
1.2314
1.2363
1.2338
Wednesday 22 October 2014 (22/10/2014)
1.2259
1.2327
1.2271
1.2294
1.2283
Tuesday 21 October 2014 (21/10/2014)
1.2285
1.2256
1.2288
1.2292
1.2290
Monday 20 October 2014 (20/10/2014)
1.2202
1.2283
1.2253
1.2226
1.2240
Friday 17 October 2014 (17/10/2014)
1.2196
1.2205
1.2198
1.2197
1.2197
Thursday 16 October 2014 (16/10/2014)
1.2220
1.2194
1.2220
1.2237
1.2229
Wednesday 15 October 2014 (15/10/2014)
1.2158
1.2217
1.2217
1.2168
1.2193
Tuesday 14 October 2014 (14/10/2014)
1.2177
1.2162
1.2177
1.2146
1.2161
Monday 13 October 2014 (13/10/2014)
1.2107
1.2180
1.2105
1.2171
1.2138
Friday 10 October 2014 (10/10/2014)
1.2141
1.2120
1.2114
1.2094
1.2104
Thursday 9 October 2014 (09/10/2014)
1.2078
1.2147
1.2103
1.2111
1.2107
Wednesday 8 October 2014 (08/10/2014)
1.2051
1.2079
1.2023
1.2073
1.2048
Tuesday 7 October 2014 (07/10/2014)
1.1945
1.2044
1.2003
1.1976
1.1989
Monday 6 October 2014 (06/10/2014)
1.1880
1.1951
1.1881
1.1893
1.1887
Friday 3 October 2014 (03/10/2014)
1.1962
1.1880
1.1900
1.1925
1.1913
Thursday 2 October 2014 (02/10/2014)
1.1942
1.1965
1.1957
1.1958
1.1957
Wednesday 1 October 2014 (01/10/2014)
1.1902
1.1943
1.1874
1.1948
1.1911

September

Tuesday 30 September 2014 (30/09/2014)
1.1969
1.1901
1.1939
1.1933
1.1936
Monday 29 September 2014 (29/09/2014)
1.1984
1.1971
1.1966
1.1987
1.1976
Friday 26 September 2014 (26/09/2014)
1.1946
1.1970
1.1978
1.1980
1.1979
Thursday 25 September 2014 (25/09/2014)
1.1927
1.1945
1.1938
1.1917
1.1928
Wednesday 24 September 2014 (24/09/2014)
1.1920
1.1925
1.1915
1.1930
1.1923
Tuesday 23 September 2014 (23/09/2014)
1.1886
1.1920
1.1915
1.1926
1.1920
Monday 22 September 2014 (22/09/2014)
1.1929
1.1880
1.1879
1.1922
1.1901
Friday 19 September 2014 (19/09/2014)
1.1950
1.1924
1.1933
1.1965
1.1949
Thursday 18 September 2014 (18/09/2014)
1.2012
1.1950
1.1939
1.2042
1.1991
Wednesday 17 September 2014 (17/09/2014)
1.2072
1.2042
1.2012
1.2075
1.2043
Tuesday 16 September 2014 (16/09/2014)
1.2071
1.2070
1.2058
1.2092
1.2075
Monday 15 September 2014 (15/09/2014)
1.1992
1.2071
1.1989
1.2045
1.2017
Friday 12 September 2014 (12/09/2014)
1.2066
1.2024
1.2029
1.2075
1.2052
Thursday 11 September 2014 (11/09/2014)
1.2071
1.2071
1.2054
1.2070
1.2062
Wednesday 10 September 2014 (10/09/2014)
1.2088
1.2071
1.2055
1.2089
1.2072
Tuesday 9 September 2014 (09/09/2014)
1.2156
1.2089
1.2089
1.2205
1.2147
Monday 8 September 2014 (08/09/2014)
1.2190
1.2155
1.2139
1.2146
1.2143
Friday 5 September 2014 (05/09/2014)
1.2253
1.2189
1.2236
1.2227
1.2231
Thursday 4 September 2014 (04/09/2014)
1.2254
1.2255
1.2262
1.2305
1.2283
Wednesday 3 September 2014 (03/09/2014)
1.2204
1.2257
1.2206
1.2259
1.2232
Tuesday 2 September 2014 (02/09/2014)
1.2270
1.2203
1.2242
1.2206
1.2224
Monday 1 September 2014 (01/09/2014)
1.2257
1.2267
1.2264
1.2264
1.2264

August

Friday 29 August 2014 (29/08/2014)
1.2279
1.2266
1.2264
1.2304
1.2284
Thursday 28 August 2014 (28/08/2014)
1.2329
1.2289
1.2290
1.2333
1.2311
Wednesday 27 August 2014 (27/08/2014)
1.2265
1.2333
1.2286
1.2324
1.2305
Tuesday 26 August 2014 (26/08/2014)
1.2279
1.2264
1.2272
1.2263
1.2267
Monday 25 August 2014 (25/08/2014)
1.2266
1.2281
1.2271
1.2284
1.2277
Friday 22 August 2014 (22/08/2014)
1.2243
1.2294
1.2242
1.2278
1.2260
Thursday 21 August 2014 (21/08/2014)
1.2236
1.2242
1.2225
1.2270
1.2247
Wednesday 20 August 2014 (20/08/2014)
1.2255
1.2231
1.2226
1.2253
1.2239
Tuesday 19 August 2014 (19/08/2014)
1.2304
1.2255
1.2271
1.2307
1.2289
Monday 18 August 2014 (18/08/2014)
1.2338
1.2304
1.2307
1.2336
1.2322
Friday 15 August 2014 (15/08/2014)
1.2388
1.2340
1.2346
1.2385
1.2365
Thursday 14 August 2014 (14/08/2014)
1.2428
1.2387
1.2399
1.2408
1.2403
Wednesday 13 August 2014 (13/08/2014)
1.2361
1.2430
1.2350
1.2391
1.2371
Tuesday 12 August 2014 (12/08/2014)
1.2394
1.2361
1.2367
1.2385
1.2376
Monday 11 August 2014 (11/08/2014)
1.2422
1.2394
1.2370
1.2392
1.2381
Friday 8 August 2014 (08/08/2014)
1.2336
1.2434
1.2297
1.2417
1.2357
Thursday 7 August 2014 (07/08/2014)
1.2368
1.2335
1.2329
1.2375
1.2352
Wednesday 6 August 2014 (06/08/2014)
1.2358
1.2367
1.2321
1.2378
1.2349
Tuesday 5 August 2014 (05/08/2014)
1.2385
1.2361
1.2343
1.2399
1.2371
Monday 4 August 2014 (04/08/2014)
1.2371
1.2386
1.2356
1.2388
1.2372
Friday 1 August 2014 (01/08/2014)
1.2343
1.2343
1.2321
1.2375
1.2348

July

Thursday 31 July 2014 (31/07/2014)
1.2346
1.2343
1.2351
1.2344
1.2347
Wednesday 30 July 2014 (30/07/2014)
1.2324
1.2341
1.2301
1.2349
1.2325
Tuesday 29 July 2014 (29/07/2014)
1.2311
1.2324
1.2277
1.2308
1.2292
Monday 28 July 2014 (28/07/2014)
1.2321
1.2308
1.2282
1.2337
1.2309
Friday 25 July 2014 (25/07/2014)
1.2310
1.2314
1.2292
1.2332
1.2312
Thursday 24 July 2014 (24/07/2014)
1.2299
1.2310
1.2286
1.2342
1.2314
Wednesday 23 July 2014 (23/07/2014)
1.2242
1.2298
1.2240
1.2321
1.2281
Tuesday 22 July 2014 (22/07/2014)
1.2235
1.2242
1.2205
1.2237
1.2221
Monday 21 July 2014 (21/07/2014)
1.2158
1.2235
1.2157
1.2232
1.2195
Friday 18 July 2014 (18/07/2014)
1.2078
1.2158
1.2080
1.2163
1.2121
Thursday 17 July 2014 (17/07/2014)
1.2093
1.2080
1.2084
1.2134
1.2109
Wednesday 16 July 2014 (16/07/2014)
1.2087
1.2093
1.2076
1.2106
1.2091
Tuesday 15 July 2014 (15/07/2014)
1.2129
1.2087
1.2114
1.2125
1.2120
Monday 14 July 2014 (14/07/2014)
1.2120
1.2127
1.2095
1.2136
1.2116
Friday 11 July 2014 (11/07/2014)
1.2143
1.2114
1.2108
1.2125
1.2117
Thursday 10 July 2014 (10/07/2014)
1.2152
1.2147
1.2124
1.2151
1.2138
Wednesday 9 July 2014 (09/07/2014)
1.2151
1.2154
1.2140
1.2177
1.2158
Tuesday 8 July 2014 (08/07/2014)
1.2079
1.2152
1.2076
1.2151
1.2113
Monday 7 July 2014 (07/07/2014)
1.2067
1.2077
1.2019
1.2039
1.2029
Friday 4 July 2014 (04/07/2014)
1.2053
1.2061
1.2056
1.2076
1.2066
Thursday 3 July 2014 (03/07/2014)
1.2079
1.2053
1.2022
1.2068
1.2045
Wednesday 2 July 2014 (02/07/2014)
1.2130
1.2080
1.2079
1.2132
1.2106
Tuesday 1 July 2014 (01/07/2014)
1.2192
1.2130
1.2150
1.2212
1.2181

June

Monday 30 June 2014 (30/06/2014)
1.2233
1.2194
1.2212
1.2261
1.2236
Friday 27 June 2014 (27/06/2014)
1.2244
1.2238
1.2232
1.2246
1.2239
Thursday 26 June 2014 (26/06/2014)
1.2284
1.2243
1.2209
1.2302
1.2255
Wednesday 25 June 2014 (25/06/2014)
1.2273
1.2265
1.2275
1.2309
1.2292
Tuesday 24 June 2014 (24/06/2014)
1.2294
1.2272
1.2272
1.2351
1.2312
Monday 23 June 2014 (23/06/2014)
1.2180
1.2292
1.2201
1.2291
1.2246
Friday 20 June 2014 (20/06/2014)
1.2118
1.2190
1.2110
1.2189
1.2150
Thursday 19 June 2014 (19/06/2014)
1.2172
1.2119
1.2115
1.2212
1.2163
Wednesday 18 June 2014 (18/06/2014)
1.2100
1.2171
1.2080
1.2187
1.2134
Tuesday 17 June 2014 (17/06/2014)
1.2129
1.2096
1.2093
1.2149
1.2121
Monday 16 June 2014 (16/06/2014)
1.2175
1.2129
1.2116
1.2163
1.2139
Friday 13 June 2014 (13/06/2014)
1.2160
1.2188
1.2062
1.2160
1.2111
Thursday 12 June 2014 (12/06/2014)
1.2097
1.2158
1.2144
1.2162
1.2153
Wednesday 11 June 2014 (11/06/2014)
1.2161
1.2095
1.2108
1.2168
1.2138
Tuesday 10 June 2014 (10/06/2014)
1.2241
1.2161
1.2154
1.2211
1.2183
Monday 9 June 2014 (09/06/2014)
1.2207
1.2244
1.2240
1.2215
1.2228
Friday 6 June 2014 (06/06/2014)
1.2035
1.2212
1.2069
1.2157
1.2113
Thursday 5 June 2014 (05/06/2014)
1.2001
1.2036
1.2014
1.2109
1.2062
Wednesday 4 June 2014 (04/06/2014)
1.2023
1.2001
1.2017
1.2049
1.2033
Tuesday 3 June 2014 (03/06/2014)
1.2083
1.2023
1.2021
1.2112
1.2066
Monday 2 June 2014 (02/06/2014)
1.2168
1.2083
1.2080
1.2191
1.2136

May

Friday 30 May 2014 (30/05/2014)
1.2329
1.2158
1.2154
1.2329
1.2241
Thursday 29 May 2014 (29/05/2014)
1.2305
1.2328
1.2269
1.2348
1.2308
Wednesday 28 May 2014 (28/05/2014)
1.2300
1.2305
1.2247
1.2292
1.2270
Tuesday 27 May 2014 (27/05/2014)
1.2429
1.2301
1.2358
1.2399
1.2378
Monday 26 May 2014 (26/05/2014)
1.2459
1.2428
1.2425
1.2482
1.2453
Friday 23 May 2014 (23/05/2014)
1.2471
1.2479
1.2435
1.2492
1.2464
Thursday 22 May 2014 (22/05/2014)
1.2467
1.2472
1.2439
1.2480
1.2460
Wednesday 21 May 2014 (21/05/2014)
1.2357
1.2467
1.2372
1.2412
1.2392
Tuesday 20 May 2014 (20/05/2014)
1.2459
1.2357
1.2379
1.2445
1.2412
Monday 19 May 2014 (19/05/2014)
1.2476
1.2461
1.2393
1.2455
1.2424
Friday 16 May 2014 (16/05/2014)
1.2454
1.2462
1.2452
1.2464
1.2458
Thursday 15 May 2014 (15/05/2014)
1.2533
1.2454
1.2454
1.2514
1.2484
Wednesday 14 May 2014 (14/05/2014)
1.2521
1.2536
1.2528
1.2527
1.2528
Tuesday 13 May 2014 (13/05/2014)
1.2505
1.2519
1.2488
1.2543
1.2516
Monday 12 May 2014 (12/05/2014)
1.2494
1.2506
1.2484
1.2505
1.2495
Friday 9 May 2014 (09/05/2014)
1.2528
1.2504
1.2505
1.2510
1.2507
Thursday 8 May 2014 (08/05/2014)
1.2401
1.2527
1.2385
1.2526
1.2456
Wednesday 7 May 2014 (07/05/2014)
1.2409
1.2400
1.2391
1.2403
1.2397
Tuesday 6 May 2014 (06/05/2014)
1.2380
1.2411
1.2388
1.2408
1.2398
Monday 5 May 2014 (05/05/2014)
1.2433
1.2377
1.2377
1.2435
1.2406
Friday 2 May 2014 (02/05/2014)
1.2438
1.2423
1.2392
1.2405
1.2399
Thursday 1 May 2014 (01/05/2014)
1.2431
1.2433
1.2442
1.2448
1.2445

April

Wednesday 30 April 2014 (30/04/2014)
1.2415
1.2431
1.2422
1.2428
1.2425
Tuesday 29 April 2014 (29/04/2014)
1.2349
1.2409
1.2351
1.2389
1.2370
Monday 28 April 2014 (28/04/2014)
1.2315
1.2351
1.2315
1.2353
1.2334
Friday 25 April 2014 (25/04/2014)
1.2330
1.2309
1.2329
1.2328
1.2329
Thursday 24 April 2014 (24/04/2014)
1.2334
1.2335
1.2312
1.2373
1.2343
Wednesday 23 April 2014 (23/04/2014)
1.2389
1.2335
1.2325
1.2373
1.2349
Tuesday 22 April 2014 (22/04/2014)
1.2422
1.2390
1.2357
1.2452
1.2404
Monday 21 April 2014 (21/04/2014)
1.2432
1.2416
1.2447
1.2451
1.2449
Friday 18 April 2014 (18/04/2014)
1.2445
1.2413
1.2426
1.2494
1.2460
Thursday 17 April 2014 (17/04/2014)
1.2364
1.2441
1.2381
1.2445
1.2413
Wednesday 16 April 2014 (16/04/2014)
1.2401
1.2363
1.2362
1.2412
1.2387
Tuesday 15 April 2014 (15/04/2014)
1.2387
1.2401
1.2390
1.2395
1.2392
Monday 14 April 2014 (14/04/2014)
1.2429
1.2389
1.2390
1.2451
1.2421
Friday 11 April 2014 (11/04/2014)
1.2470
1.2425
1.2452
1.2488
1.2470
Thursday 10 April 2014 (10/04/2014)
1.2507
1.2470
1.2473
1.2513
1.2493
Wednesday 9 April 2014 (09/04/2014)
1.2473
1.2508
1.2462
1.2521
1.2491
Tuesday 8 April 2014 (08/04/2014)
1.2352
1.2472
1.2460
1.2414
1.2437
Monday 7 April 2014 (07/04/2014)
1.2336
1.2353
1.2362
1.2350
1.2356
Friday 4 April 2014 (04/04/2014)
1.2326
1.2315
1.2317
1.2376
1.2347
Thursday 3 April 2014 (03/04/2014)
1.2336
1.2326
1.2293
1.2346
1.2319
Wednesday 2 April 2014 (02/04/2014)
1.2333
1.2335
1.2316
1.2337
1.2326
Tuesday 1 April 2014 (01/04/2014)
1.2400
1.2334
1.2331
1.2366
1.2348

March

Monday 31 March 2014 (31/03/2014)
1.2339
1.2400
1.2333
1.2384
1.2358
Friday 28 March 2014 (28/03/2014)
1.2364
1.2361
1.2329
1.2351
1.2340
Thursday 27 March 2014 (27/03/2014)
1.2261
1.2361
1.2247
1.2358
1.2303
Wednesday 26 March 2014 (26/03/2014)
1.2214
1.2266
1.2245
1.2271
1.2258
Tuesday 25 March 2014 (25/03/2014)
1.2164
1.2215
1.2153
1.2213
1.2183
Monday 24 March 2014 (24/03/2014)
1.2129
1.2168
1.2125
1.2175
1.2150
Friday 21 March 2014 (21/03/2014)
1.2177
1.2144
1.2142
1.2191
1.2167
Thursday 20 March 2014 (20/03/2014)
1.2222
1.2178
1.2142
1.2193
1.2168
Wednesday 19 March 2014 (19/03/2014)
1.2261
1.2223
1.2195
1.2299
1.2247
Tuesday 18 March 2014 (18/03/2014)
1.2210
1.2261
1.2228
1.2296
1.2262
Monday 17 March 2014 (17/03/2014)
1.2371
1.2210
1.2299
1.2315
1.2307
Friday 14 March 2014 (14/03/2014)
1.2300
1.2372
1.2278
1.2374
1.2326
Thursday 13 March 2014 (13/03/2014)
1.2259
1.2298
1.2275
1.2319
1.2297
Wednesday 12 March 2014 (12/03/2014)
1.2238
1.2257
1.2150
1.2259
1.2204
Tuesday 11 March 2014 (11/03/2014)
1.2300
1.2237
1.2213
1.2317
1.2265
Monday 10 March 2014 (10/03/2014)
1.2269
1.2300
1.2271
1.2282
1.2276
Friday 7 March 2014 (07/03/2014)
1.2400
1.2289
1.2303
1.2368
1.2335
Thursday 6 March 2014 (06/03/2014)
1.2399
1.2400
1.2362
1.2383
1.2372
Wednesday 5 March 2014 (05/03/2014)
1.2338
1.2399
1.2339
1.2395
1.2367
Tuesday 4 March 2014 (04/03/2014)
1.2234
1.2337
1.2228
1.2327
1.2277
Monday 3 March 2014 (03/03/2014)
1.2277
1.2235
1.2240
1.2344
1.2292

February

Friday 28 February 2014 (28/02/2014)
1.2382
1.2321
1.2349
1.2434
1.2391
Thursday 27 February 2014 (27/02/2014)
1.2321
1.2380
1.2291
1.2399
1.2345
Wednesday 26 February 2014 (26/02/2014)
1.2329
1.2320
1.2311
1.2357
1.2334
Tuesday 25 February 2014 (25/02/2014)
1.2283
1.2330
1.2246
1.2349
1.2298
Monday 24 February 2014 (24/02/2014)
1.2129
1.2282
1.2095
1.2251
1.2173
Friday 21 February 2014 (21/02/2014)
1.2076
1.2122
1.2055
1.2145
1.2100
Thursday 20 February 2014 (20/02/2014)
1.2063
1.2076
1.2033
1.2075
1.2054
Wednesday 19 February 2014 (19/02/2014)
1.2169
1.2062
1.2055
1.2182
1.2118
Tuesday 18 February 2014 (18/02/2014)
1.2196
1.2169
1.2154
1.2173
1.2164
Monday 17 February 2014 (17/02/2014)
1.2205
1.2196
1.2110
1.2186
1.2148
Friday 14 February 2014 (14/02/2014)
1.2094
1.2206
1.2066
1.2160
1.2113
Thursday 13 February 2014 (13/02/2014)
1.2111
1.2094
1.2056
1.2091
1.2073
Wednesday 12 February 2014 (12/02/2014)
1.2104
1.2109
1.2092
1.2140
1.2116
Tuesday 11 February 2014 (11/02/2014)
1.1949
1.2106
1.1995
1.2079
1.2037
Monday 10 February 2014 (10/02/2014)
1.2025
1.1952
1.1954
1.2020
1.1987
Friday 7 February 2014 (07/02/2014)
1.2033
1.2015
1.2038
1.2094
1.2066
Thursday 6 February 2014 (06/02/2014)
1.1905
1.2033
1.1910
1.2017
1.1964
Wednesday 5 February 2014 (05/02/2014)
1.2031
1.1904
1.1973
1.1993
1.1983
Tuesday 4 February 2014 (04/02/2014)
1.2028
1.2029
1.2007
1.2049
1.2028
Monday 3 February 2014 (03/02/2014)
1.2010
1.2031
1.2016
1.2018
1.2017

January

Friday 31 January 2014 (31/01/2014)
1.1963
1.2038
1.1878
1.2017
1.1947
Thursday 30 January 2014 (30/01/2014)
1.1882
1.1965
1.1833
1.1941
1.1887
Wednesday 29 January 2014 (29/01/2014)
1.2012
1.1874
1.1844
1.2080
1.1962
Tuesday 28 January 2014 (28/01/2014)
1.2016
1.2012
1.2008
1.2012
1.2010
Monday 27 January 2014 (27/01/2014)
1.2122
1.2020
1.2017
1.2158
1.2088
Friday 24 January 2014 (24/01/2014)
1.2160
1.2115
1.2150
1.2128
1.2139
Thursday 23 January 2014 (23/01/2014)
1.2246
1.2158
1.2167
1.2246
1.2207
Wednesday 22 January 2014 (22/01/2014)
1.2257
1.2245
1.2250
1.2262
1.2256
Tuesday 21 January 2014 (21/01/2014)
1.2205
1.2257
1.2257
1.2241
1.2249
Monday 20 January 2014 (20/01/2014)
1.2165
1.2205
1.2184
1.2217
1.2200
Friday 17 January 2014 (17/01/2014)
1.2204
1.2181
1.2223
1.2202
1.2212
Thursday 16 January 2014 (16/01/2014)
1.2123
1.2205
1.2160
1.2156
1.2158
Wednesday 15 January 2014 (15/01/2014)
1.2091
1.2123
1.2060
1.2089
1.2075
Tuesday 14 January 2014 (14/01/2014)
1.2090
1.2091
1.2089
1.2112
1.2100
Monday 13 January 2014 (13/01/2014)
1.2159
1.2092
1.2083
1.2103
1.2093
Friday 10 January 2014 (10/01/2014)
1.2142
1.2199
1.2139
1.2188
1.2164
Thursday 9 January 2014 (09/01/2014)
1.2199
1.2142
1.2151
1.2211
1.2181
Wednesday 8 January 2014 (08/01/2014)
1.2235
1.2200
1.2190
1.2223
1.2206
Tuesday 7 January 2014 (07/01/2014)
1.2308
1.2235
1.2288
1.2272
1.2280
Monday 6 January 2014 (06/01/2014)
1.2276
1.2309
1.2248
1.2282
1.2265
Friday 3 January 2014 (03/01/2014)
1.2313
1.2283
1.2312
1.2338
1.2325
Thursday 2 January 2014 (02/01/2014)
1.2421
1.2315
1.2343
1.2384
1.2363
Wednesday 1 January 2014 (01/01/2014)
1.2459
1.2420
1.2418
1.2526
1.2472