South African Rand-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2738 on 12/12/2014

Lowest exchange rate of 2014: 1.1893 on 06/10/2014

Average exchange rate of 2014: 1.2271

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2756
1.2758
1.2737
1.2745
1.2741
Tuesday 30 December 2014 (30/12/2014)
1.2706
1.2752
1.2689
1.2739
1.2714
Monday 29 December 2014 (29/12/2014)
1.2737
1.2707
1.2683
1.2658
1.2671
Friday 26 December 2014 (26/12/2014)
1.2660
1.2679
1.2656
1.2702
1.2679
Thursday 25 December 2014 (25/12/2014)
1.2642
1.2705
1.2648
1.2675
1.2661
Wednesday 24 December 2014 (24/12/2014)
1.2692
1.2643
1.2635
1.2672
1.2653
Tuesday 23 December 2014 (23/12/2014)
1.2683
1.2688
1.2687
1.2632
1.2660
Monday 22 December 2014 (22/12/2014)
1.2607
1.2683
1.2617
1.2646
1.2631
Friday 19 December 2014 (19/12/2014)
1.2615
1.2616
1.2588
1.2560
1.2574
Thursday 18 December 2014 (18/12/2014)
1.2575
1.2615
1.2578
1.2583
1.2580
Wednesday 17 December 2014 (17/12/2014)
1.2634
1.2573
1.2589
1.2559
1.2574
Tuesday 16 December 2014 (16/12/2014)
1.2534
1.2632
1.2624
1.2641
1.2633
Monday 15 December 2014 (15/12/2014)
1.2708
1.2532
1.2600
1.2703
1.2651
Friday 12 December 2014 (12/12/2014)
1.2674
1.2697
1.2738
1.2658
1.2698
Thursday 11 December 2014 (11/12/2014)
1.2603
1.2673
1.2678
1.2622
1.2650
Wednesday 10 December 2014 (10/12/2014)
1.2568
1.2604
1.2551
1.2589
1.2570
Tuesday 9 December 2014 (09/12/2014)
1.2476
1.2568
1.2471
1.2584
1.2527
Monday 8 December 2014 (08/12/2014)
1.2649
1.2472
1.2484
1.2648
1.2566
Friday 5 December 2014 (05/12/2014)
1.2641
1.2675
1.2697
1.2635
1.2666
Thursday 4 December 2014 (04/12/2014)
1.2586
1.2640
1.2597
1.2599
1.2598
Wednesday 3 December 2014 (03/12/2014)
1.2683
1.2586
1.2556
1.2688
1.2622
Tuesday 2 December 2014 (02/12/2014)
1.2726
1.2684
1.2680
1.2697
1.2688
Monday 1 December 2014 (01/12/2014)
1.2549
1.2724
1.2623
1.2602
1.2613

November

Friday 28 November 2014 (28/11/2014)
1.2544
1.2567
1.2555
1.2532
1.2543
Thursday 27 November 2014 (27/11/2014)
1.2530
1.2542
1.2518
1.2528
1.2523
Wednesday 26 November 2014 (26/11/2014)
1.2464
1.2529
1.2527
1.2474
1.2500
Tuesday 25 November 2014 (25/11/2014)
1.2376
1.2465
1.2382
1.2435
1.2409
Monday 24 November 2014 (24/11/2014)
1.2431
1.2377
1.2366
1.2439
1.2403
Friday 21 November 2014 (21/11/2014)
1.2446
1.2427
1.2456
1.2455
1.2455
Thursday 20 November 2014 (20/11/2014)
1.2315
1.2445
1.2329
1.2395
1.2362
Wednesday 19 November 2014 (19/11/2014)
1.2286
1.2314
1.2300
1.2326
1.2313
Tuesday 18 November 2014 (18/11/2014)
1.2193
1.2286
1.2208
1.2306
1.2257
Monday 17 November 2014 (17/11/2014)
1.2208
1.2193
1.2201
1.2205
1.2203
Friday 14 November 2014 (14/11/2014)
1.2132
1.2201
1.2134
1.2193
1.2164
Thursday 13 November 2014 (13/11/2014)
1.2108
1.2131
1.2097
1.2141
1.2119
Wednesday 12 November 2014 (12/11/2014)
1.2120
1.2109
1.2092
1.2134
1.2113
Tuesday 11 November 2014 (11/11/2014)
1.2066
1.2121
1.2069
1.2087
1.2078
Monday 10 November 2014 (10/11/2014)
1.2056
1.2070
1.2052
1.2091
1.2072
Friday 7 November 2014 (07/11/2014)
1.2112
1.2003
1.2027
1.2056
1.2041
Thursday 6 November 2014 (06/11/2014)
1.2174
1.2113
1.2155
1.2202
1.2179
Wednesday 5 November 2014 (05/11/2014)
1.2288
1.2176
1.2194
1.2265
1.2230
Tuesday 4 November 2014 (04/11/2014)
1.2284
1.2286
1.2351
1.2293
1.2322
Monday 3 November 2014 (03/11/2014)
1.2175
1.2285
1.2270
1.2203
1.2236

October

Friday 31 October 2014 (31/10/2014)
1.2367
1.2212
1.2181
1.2368
1.2275
Thursday 30 October 2014 (30/10/2014)
1.2331
1.2370
1.2313
1.2364
1.2338
Wednesday 29 October 2014 (29/10/2014)
1.2394
1.2331
1.2346
1.2363
1.2355
Tuesday 28 October 2014 (28/10/2014)
1.2375
1.2392
1.2370
1.2393
1.2381
Monday 27 October 2014 (27/10/2014)
1.2377
1.2376
1.2398
1.2374
1.2386
Friday 24 October 2014 (24/10/2014)
1.2357
1.2401
1.2367
1.2364
1.2365
Thursday 23 October 2014 (23/10/2014)
1.2328
1.2358
1.2314
1.2363
1.2338
Wednesday 22 October 2014 (22/10/2014)
1.2259
1.2327
1.2271
1.2294
1.2283
Tuesday 21 October 2014 (21/10/2014)
1.2285
1.2256
1.2288
1.2292
1.2290
Monday 20 October 2014 (20/10/2014)
1.2202
1.2283
1.2253
1.2226
1.2240
Friday 17 October 2014 (17/10/2014)
1.2196
1.2205
1.2198
1.2197
1.2197
Thursday 16 October 2014 (16/10/2014)
1.2220
1.2194
1.2220
1.2237
1.2229
Wednesday 15 October 2014 (15/10/2014)
1.2158
1.2217
1.2217
1.2168
1.2193
Tuesday 14 October 2014 (14/10/2014)
1.2177
1.2162
1.2177
1.2146
1.2161
Monday 13 October 2014 (13/10/2014)
1.2107
1.2180
1.2105
1.2171
1.2138
Friday 10 October 2014 (10/10/2014)
1.2141
1.2120
1.2114
1.2094
1.2104
Thursday 9 October 2014 (09/10/2014)
1.2078
1.2147
1.2103
1.2111
1.2107
Wednesday 8 October 2014 (08/10/2014)
1.2051
1.2079
1.2023
1.2073
1.2048
Tuesday 7 October 2014 (07/10/2014)
1.1945
1.2044
1.2003
1.1976
1.1989
Monday 6 October 2014 (06/10/2014)
1.1880
1.1951
1.1881
1.1893
1.1887
Friday 3 October 2014 (03/10/2014)
1.1962
1.1880
1.1900
1.1925
1.1913
Thursday 2 October 2014 (02/10/2014)
1.1942
1.1965
1.1957
1.1958
1.1957
Wednesday 1 October 2014 (01/10/2014)
1.1902
1.1943
1.1874
1.1948
1.1911

September

Tuesday 30 September 2014 (30/09/2014)
1.1969
1.1901
1.1939
1.1933
1.1936
Monday 29 September 2014 (29/09/2014)
1.1984
1.1971
1.1966
1.1987
1.1976
Friday 26 September 2014 (26/09/2014)
1.1946
1.1970
1.1978
1.1980
1.1979
Thursday 25 September 2014 (25/09/2014)
1.1927
1.1945
1.1938
1.1917
1.1928
Wednesday 24 September 2014 (24/09/2014)
1.1920
1.1925
1.1915
1.1930
1.1923
Tuesday 23 September 2014 (23/09/2014)
1.1886
1.1920
1.1915
1.1926
1.1920
Monday 22 September 2014 (22/09/2014)
1.1929
1.1880
1.1879
1.1922
1.1901
Friday 19 September 2014 (19/09/2014)
1.1950
1.1924
1.1933
1.1965
1.1949
Thursday 18 September 2014 (18/09/2014)
1.2012
1.1950
1.1939
1.2042
1.1991
Wednesday 17 September 2014 (17/09/2014)
1.2072
1.2042
1.2012
1.2075
1.2043
Tuesday 16 September 2014 (16/09/2014)
1.2071
1.2070
1.2058
1.2092
1.2075
Monday 15 September 2014 (15/09/2014)
1.1992
1.2071
1.1989
1.2045
1.2017
Friday 12 September 2014 (12/09/2014)
1.2066
1.2024
1.2029
1.2075
1.2052
Thursday 11 September 2014 (11/09/2014)
1.2071
1.2071
1.2054
1.2070
1.2062
Wednesday 10 September 2014 (10/09/2014)
1.2088
1.2071
1.2055
1.2089
1.2072
Tuesday 9 September 2014 (09/09/2014)
1.2156
1.2089
1.2089
1.2205
1.2147
Monday 8 September 2014 (08/09/2014)
1.2190
1.2155
1.2139
1.2146
1.2143
Friday 5 September 2014 (05/09/2014)
1.2253
1.2189
1.2236
1.2227
1.2231
Thursday 4 September 2014 (04/09/2014)
1.2254
1.2255
1.2262
1.2305
1.2283
Wednesday 3 September 2014 (03/09/2014)
1.2204
1.2257
1.2206
1.2259
1.2232
Tuesday 2 September 2014 (02/09/2014)
1.2270
1.2203
1.2242
1.2206
1.2224
Monday 1 September 2014 (01/09/2014)
1.2257
1.2267
1.2264
1.2264
1.2264

August

Friday 29 August 2014 (29/08/2014)
1.2279
1.2266
1.2264
1.2304
1.2284
Thursday 28 August 2014 (28/08/2014)
1.2329
1.2289
1.2290
1.2333
1.2311
Wednesday 27 August 2014 (27/08/2014)
1.2265
1.2333
1.2286
1.2324
1.2305
Tuesday 26 August 2014 (26/08/2014)
1.2279
1.2264
1.2272
1.2263
1.2267
Monday 25 August 2014 (25/08/2014)
1.2266
1.2281
1.2271
1.2284
1.2277
Friday 22 August 2014 (22/08/2014)
1.2243
1.2294
1.2242
1.2278
1.2260
Thursday 21 August 2014 (21/08/2014)
1.2236
1.2242
1.2225
1.2270
1.2247
Wednesday 20 August 2014 (20/08/2014)
1.2255
1.2231
1.2226
1.2253
1.2239
Tuesday 19 August 2014 (19/08/2014)
1.2304
1.2255
1.2271
1.2307
1.2289
Monday 18 August 2014 (18/08/2014)
1.2338
1.2304
1.2307
1.2336
1.2322
Friday 15 August 2014 (15/08/2014)
1.2388
1.2340
1.2346
1.2385
1.2365
Thursday 14 August 2014 (14/08/2014)
1.2428
1.2387
1.2399
1.2408
1.2403
Wednesday 13 August 2014 (13/08/2014)
1.2361
1.2430
1.2350
1.2391
1.2371
Tuesday 12 August 2014 (12/08/2014)
1.2394
1.2361
1.2367
1.2385
1.2376
Monday 11 August 2014 (11/08/2014)
1.2422
1.2394
1.2370
1.2392
1.2381
Friday 8 August 2014 (08/08/2014)
1.2336
1.2434
1.2297
1.2417
1.2357
Thursday 7 August 2014 (07/08/2014)
1.2368
1.2335
1.2329
1.2375
1.2352
Wednesday 6 August 2014 (06/08/2014)
1.2358
1.2367
1.2321
1.2378
1.2349
Tuesday 5 August 2014 (05/08/2014)
1.2385
1.2361
1.2343
1.2399
1.2371
Monday 4 August 2014 (04/08/2014)
1.2371
1.2386
1.2356
1.2388
1.2372
Friday 1 August 2014 (01/08/2014)
1.2343
1.2343
1.2321
1.2375
1.2348

July

Thursday 31 July 2014 (31/07/2014)
1.2346
1.2343
1.2351
1.2344
1.2347
Wednesday 30 July 2014 (30/07/2014)
1.2324
1.2341
1.2301
1.2349
1.2325
Tuesday 29 July 2014 (29/07/2014)
1.2311
1.2324
1.2277
1.2308
1.2292
Monday 28 July 2014 (28/07/2014)
1.2321
1.2308
1.2282
1.2337
1.2309
Friday 25 July 2014 (25/07/2014)
1.2310
1.2314
1.2292
1.2332
1.2312
Thursday 24 July 2014 (24/07/2014)
1.2299
1.2310
1.2286
1.2342
1.2314
Wednesday 23 July 2014 (23/07/2014)
1.2242
1.2298
1.2240
1.2321
1.2281
Tuesday 22 July 2014 (22/07/2014)
1.2235
1.2242
1.2205
1.2237
1.2221
Monday 21 July 2014 (21/07/2014)
1.2158
1.2235
1.2157
1.2232
1.2195
Friday 18 July 2014 (18/07/2014)
1.2078
1.2158
1.2080
1.2163
1.2121
Thursday 17 July 2014 (17/07/2014)
1.2093
1.2080
1.2084
1.2134
1.2109
Wednesday 16 July 2014 (16/07/2014)
1.2087
1.2093
1.2076
1.2106
1.2091
Tuesday 15 July 2014 (15/07/2014)
1.2129
1.2087
1.2114
1.2125
1.2120
Monday 14 July 2014 (14/07/2014)
1.2120
1.2127
1.2095
1.2136
1.2116
Friday 11 July 2014 (11/07/2014)
1.2143
1.2114
1.2108
1.2125
1.2117
Thursday 10 July 2014 (10/07/2014)
1.2152
1.2147
1.2124
1.2151
1.2138
Wednesday 9 July 2014 (09/07/2014)
1.2151
1.2154
1.2140
1.2177
1.2158
Tuesday 8 July 2014 (08/07/2014)
1.2079
1.2152
1.2076
1.2151
1.2113
Monday 7 July 2014 (07/07/2014)
1.2067
1.2077
1.2019
1.2039
1.2029
Friday 4 July 2014 (04/07/2014)
1.2053
1.2061
1.2056
1.2076
1.2066
Thursday 3 July 2014 (03/07/2014)
1.2079
1.2053
1.2022
1.2068
1.2045
Wednesday 2 July 2014 (02/07/2014)
1.2130
1.2080
1.2079
1.2132
1.2106
Tuesday 1 July 2014 (01/07/2014)
1.2192
1.2130
1.2150
1.2212
1.2181

June

Monday 30 June 2014 (30/06/2014)
1.2233
1.2194
1.2212
1.2261
1.2236
Friday 27 June 2014 (27/06/2014)
1.2244
1.2238
1.2232
1.2246
1.2239
Thursday 26 June 2014 (26/06/2014)
1.2284
1.2243
1.2209
1.2302
1.2255
Wednesday 25 June 2014 (25/06/2014)
1.2273
1.2265
1.2275
1.2309
1.2292
Tuesday 24 June 2014 (24/06/2014)
1.2294
1.2272
1.2272
1.2351
1.2312
Monday 23 June 2014 (23/06/2014)
1.2180
1.2292
1.2201
1.2291
1.2246
Friday 20 June 2014 (20/06/2014)
1.2118
1.2190
1.2110
1.2189
1.2150
Thursday 19 June 2014 (19/06/2014)
1.2172
1.2119
1.2115
1.2212
1.2163
Wednesday 18 June 2014 (18/06/2014)
1.2100
1.2171
1.2080
1.2187
1.2134
Tuesday 17 June 2014 (17/06/2014)
1.2129
1.2096
1.2093
1.2149
1.2121
Monday 16 June 2014 (16/06/2014)
1.2175
1.2129
1.2116
1.2163
1.2139
Friday 13 June 2014 (13/06/2014)
1.2160
1.2188
1.2062
1.2160
1.2111
Thursday 12 June 2014 (12/06/2014)
1.2097
1.2158
1.2144
1.2162
1.2153
Wednesday 11 June 2014 (11/06/2014)
1.2161
1.2095
1.2108
1.2168
1.2138
Tuesday 10 June 2014 (10/06/2014)
1.2241
1.2161
1.2154
1.2211
1.2183
Monday 9 June 2014 (09/06/2014)
1.2207
1.2244
1.2240
1.2215
1.2228
Friday 6 June 2014 (06/06/2014)
1.2035
1.2212
1.2069
1.2157
1.2113
Thursday 5 June 2014 (05/06/2014)
1.2001
1.2036
1.2014
1.2109
1.2062
Wednesday 4 June 2014 (04/06/2014)
1.2023
1.2001
1.2017
1.2049
1.2033
Tuesday 3 June 2014 (03/06/2014)
1.2083
1.2023
1.2021
1.2112
1.2066
Monday 2 June 2014 (02/06/2014)
1.2168
1.2083
1.2080
1.2191
1.2136

May

Friday 30 May 2014 (30/05/2014)
1.2329
1.2158
1.2154
1.2329
1.2241
Thursday 29 May 2014 (29/05/2014)
1.2305
1.2328
1.2269
1.2348
1.2308
Wednesday 28 May 2014 (28/05/2014)
1.2300
1.2305
1.2247
1.2292
1.2270
Tuesday 27 May 2014 (27/05/2014)
1.2429
1.2301
1.2358
1.2399
1.2378
Monday 26 May 2014 (26/05/2014)
1.2459
1.2428
1.2425
1.2482
1.2453
Friday 23 May 2014 (23/05/2014)
1.2471
1.2479
1.2435
1.2492
1.2464
Thursday 22 May 2014 (22/05/2014)
1.2467
1.2472
1.2439
1.2480
1.2460
Wednesday 21 May 2014 (21/05/2014)
1.2357
1.2467
1.2372
1.2412
1.2392
Tuesday 20 May 2014 (20/05/2014)
1.2459
1.2357
1.2379
1.2445
1.2412
Monday 19 May 2014 (19/05/2014)
1.2476
1.2461
1.2393
1.2455
1.2424
Friday 16 May 2014 (16/05/2014)
1.2454
1.2462
1.2452
1.2464
1.2458
Thursday 15 May 2014 (15/05/2014)
1.2533
1.2454
1.2454
1.2514
1.2484
Wednesday 14 May 2014 (14/05/2014)
1.2521
1.2536
1.2528
1.2527
1.2528
Tuesday 13 May 2014 (13/05/2014)
1.2505
1.2519
1.2488
1.2543
1.2516
Monday 12 May 2014 (12/05/2014)
1.2494
1.2506
1.2484
1.2505
1.2495
Friday 9 May 2014 (09/05/2014)
1.2528
1.2504
1.2505
1.2510
1.2507
Thursday 8 May 2014 (08/05/2014)
1.2401
1.2527
1.2385
1.2526
1.2456
Wednesday 7 May 2014 (07/05/2014)
1.2409
1.2400
1.2391
1.2403
1.2397
Tuesday 6 May 2014 (06/05/2014)
1.2380
1.2411
1.2388
1.2408
1.2398
Monday 5 May 2014 (05/05/2014)
1.2433
1.2377
1.2377
1.2435
1.2406
Friday 2 May 2014 (02/05/2014)
1.2438
1.2423
1.2392
1.2405
1.2399
Thursday 1 May 2014 (01/05/2014)
1.2431
1.2433
1.2442
1.2448
1.2445

April

Wednesday 30 April 2014 (30/04/2014)
1.2415
1.2431
1.2422
1.2428
1.2425
Tuesday 29 April 2014 (29/04/2014)
1.2349
1.2409
1.2351
1.2389
1.2370
Monday 28 April 2014 (28/04/2014)
1.2315
1.2351
1.2315
1.2353
1.2334
Friday 25 April 2014 (25/04/2014)
1.2330
1.2309
1.2329
1.2328
1.2329
Thursday 24 April 2014 (24/04/2014)
1.2334
1.2335
1.2312
1.2373
1.2343
Wednesday 23 April 2014 (23/04/2014)
1.2389
1.2335
1.2325
1.2373
1.2349
Tuesday 22 April 2014 (22/04/2014)
1.2422
1.2390
1.2357
1.2452
1.2404
Monday 21 April 2014 (21/04/2014)
1.2432
1.2416
1.2447
1.2451
1.2449
Friday 18 April 2014 (18/04/2014)
1.2445
1.2413
1.2426
1.2494
1.2460
Thursday 17 April 2014 (17/04/2014)
1.2364
1.2441
1.2381
1.2445
1.2413
Wednesday 16 April 2014 (16/04/2014)
1.2401
1.2363
1.2362
1.2412
1.2387
Tuesday 15 April 2014 (15/04/2014)
1.2387
1.2401
1.2390
1.2395
1.2392
Monday 14 April 2014 (14/04/2014)
1.2429
1.2389
1.2390
1.2451
1.2421
Friday 11 April 2014 (11/04/2014)
1.2470
1.2425
1.2452
1.2488
1.2470
Thursday 10 April 2014 (10/04/2014)
1.2507
1.2470
1.2473
1.2513
1.2493
Wednesday 9 April 2014 (09/04/2014)
1.2473
1.2508
1.2462
1.2521
1.2491
Tuesday 8 April 2014 (08/04/2014)
1.2352
1.2472
1.2460
1.2414
1.2437
Monday 7 April 2014 (07/04/2014)
1.2336
1.2353
1.2362
1.2350
1.2356
Friday 4 April 2014 (04/04/2014)
1.2326
1.2315
1.2317
1.2376
1.2347
Thursday 3 April 2014 (03/04/2014)
1.2336
1.2326
1.2293
1.2346
1.2319
Wednesday 2 April 2014 (02/04/2014)
1.2333
1.2335
1.2316
1.2337
1.2326
Tuesday 1 April 2014 (01/04/2014)
1.2400
1.2334
1.2331
1.2366
1.2348

March

Monday 31 March 2014 (31/03/2014)
1.2339
1.2400
1.2333
1.2384
1.2358
Friday 28 March 2014 (28/03/2014)
1.2364
1.2361
1.2329
1.2351
1.2340
Thursday 27 March 2014 (27/03/2014)
1.2261
1.2361
1.2247
1.2358
1.2303
Wednesday 26 March 2014 (26/03/2014)
1.2214
1.2266
1.2245
1.2271
1.2258
Tuesday 25 March 2014 (25/03/2014)
1.2164
1.2215
1.2153
1.2213
1.2183
Monday 24 March 2014 (24/03/2014)
1.2129
1.2168
1.2125
1.2175
1.2150
Friday 21 March 2014 (21/03/2014)
1.2177
1.2144
1.2142
1.2191
1.2167
Thursday 20 March 2014 (20/03/2014)
1.2222
1.2178
1.2142
1.2193
1.2168
Wednesday 19 March 2014 (19/03/2014)
1.2261
1.2223
1.2195
1.2299
1.2247
Tuesday 18 March 2014 (18/03/2014)
1.2210
1.2261
1.2228
1.2296
1.2262
Monday 17 March 2014 (17/03/2014)
1.2371
1.2210
1.2299
1.2315
1.2307
Friday 14 March 2014 (14/03/2014)
1.2300
1.2372
1.2278
1.2374
1.2326
Thursday 13 March 2014 (13/03/2014)
1.2259
1.2298
1.2275
1.2319
1.2297
Wednesday 12 March 2014 (12/03/2014)
1.2238
1.2257
1.2150
1.2259
1.2204
Tuesday 11 March 2014 (11/03/2014)
1.2300
1.2237
1.2213
1.2317
1.2265
Monday 10 March 2014 (10/03/2014)
1.2269
1.2300
1.2271
1.2282
1.2276
Friday 7 March 2014 (07/03/2014)
1.2400
1.2289
1.2303
1.2368
1.2335
Thursday 6 March 2014 (06/03/2014)
1.2399
1.2400
1.2362
1.2383
1.2372
Wednesday 5 March 2014 (05/03/2014)
1.2338
1.2399
1.2339
1.2395
1.2367
Tuesday 4 March 2014 (04/03/2014)
1.2234
1.2337
1.2228
1.2327
1.2277
Monday 3 March 2014 (03/03/2014)
1.2277
1.2235
1.2240
1.2344
1.2292

February

Friday 28 February 2014 (28/02/2014)
1.2382
1.2321
1.2349
1.2434
1.2391
Thursday 27 February 2014 (27/02/2014)
1.2321
1.2380
1.2291
1.2399
1.2345
Wednesday 26 February 2014 (26/02/2014)
1.2329
1.2320
1.2311
1.2357
1.2334
Tuesday 25 February 2014 (25/02/2014)
1.2283
1.2330
1.2246
1.2349
1.2298
Monday 24 February 2014 (24/02/2014)
1.2129
1.2282
1.2095
1.2251
1.2173
Friday 21 February 2014 (21/02/2014)
1.2076
1.2122
1.2055
1.2145
1.2100
Thursday 20 February 2014 (20/02/2014)
1.2063
1.2076
1.2033
1.2075
1.2054
Wednesday 19 February 2014 (19/02/2014)
1.2169
1.2062
1.2055
1.2182
1.2118
Tuesday 18 February 2014 (18/02/2014)
1.2196
1.2169
1.2154
1.2173
1.2164
Monday 17 February 2014 (17/02/2014)
1.2205
1.2196
1.2110
1.2186
1.2148
Friday 14 February 2014 (14/02/2014)
1.2094
1.2206
1.2066
1.2160
1.2113
Thursday 13 February 2014 (13/02/2014)
1.2111
1.2094
1.2056
1.2091
1.2073
Wednesday 12 February 2014 (12/02/2014)
1.2104
1.2109
1.2092
1.2140
1.2116
Tuesday 11 February 2014 (11/02/2014)
1.1949
1.2106
1.1995
1.2079
1.2037
Monday 10 February 2014 (10/02/2014)
1.2025
1.1952
1.1954
1.2020
1.1987
Friday 7 February 2014 (07/02/2014)
1.2033
1.2015
1.2038
1.2094
1.2066
Thursday 6 February 2014 (06/02/2014)
1.1905
1.2033
1.1910
1.2017
1.1964
Wednesday 5 February 2014 (05/02/2014)
1.2031
1.1904
1.1973
1.1993
1.1983
Tuesday 4 February 2014 (04/02/2014)
1.2028
1.2029
1.2007
1.2049
1.2028
Monday 3 February 2014 (03/02/2014)
1.2010
1.2031
1.2016
1.2018
1.2017

January

Friday 31 January 2014 (31/01/2014)
1.1963
1.2038
1.1878
1.2017
1.1947
Thursday 30 January 2014 (30/01/2014)
1.1882
1.1965
1.1833
1.1941
1.1887
Wednesday 29 January 2014 (29/01/2014)
1.2012
1.1874
1.1844
1.2080
1.1962
Tuesday 28 January 2014 (28/01/2014)
1.2016
1.2012
1.2008
1.2012
1.2010
Monday 27 January 2014 (27/01/2014)
1.2122
1.2020
1.2017
1.2158
1.2088
Friday 24 January 2014 (24/01/2014)
1.2160
1.2115
1.2150
1.2128
1.2139
Thursday 23 January 2014 (23/01/2014)
1.2246
1.2158
1.2167
1.2246
1.2207
Wednesday 22 January 2014 (22/01/2014)
1.2257
1.2245
1.2250
1.2262
1.2256
Tuesday 21 January 2014 (21/01/2014)
1.2205
1.2257
1.2257
1.2241
1.2249
Monday 20 January 2014 (20/01/2014)
1.2165
1.2205
1.2184
1.2217
1.2200
Friday 17 January 2014 (17/01/2014)
1.2204
1.2181
1.2223
1.2202
1.2212
Thursday 16 January 2014 (16/01/2014)
1.2123
1.2205
1.2160
1.2156
1.2158
Wednesday 15 January 2014 (15/01/2014)
1.2091
1.2123
1.2060
1.2089
1.2075
Tuesday 14 January 2014 (14/01/2014)
1.2090
1.2091
1.2089
1.2112
1.2100
Monday 13 January 2014 (13/01/2014)
1.2159
1.2092
1.2083
1.2103
1.2093
Friday 10 January 2014 (10/01/2014)
1.2142
1.2199
1.2139
1.2188
1.2164
Thursday 9 January 2014 (09/01/2014)
1.2199
1.2142
1.2151
1.2211
1.2181
Wednesday 8 January 2014 (08/01/2014)
1.2235
1.2200
1.2190
1.2223
1.2206
Tuesday 7 January 2014 (07/01/2014)
1.2308
1.2235
1.2288
1.2272
1.2280
Monday 6 January 2014 (06/01/2014)
1.2276
1.2309
1.2248
1.2282
1.2265
Friday 3 January 2014 (03/01/2014)
1.2313
1.2283
1.2312
1.2338
1.2325
Thursday 2 January 2014 (02/01/2014)
1.2421
1.2315
1.2343
1.2384
1.2363
Wednesday 1 January 2014 (01/01/2014)
1.2459
1.2420
1.2418
1.2526
1.2472