South African Rand-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.5236 on 01/01/2013

Lowest exchange rate of 2013: 1.2451 on 09/12/2013

Average exchange rate of 2013: 1.3254

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2544
1.2460
1.2430
1.2548
1.2489
Monday 30 December 2013 (30/12/2013)
1.2403
1.2543
1.2428
1.2503
1.2465
Friday 27 December 2013 (27/12/2013)
1.2621
1.2418
1.2487
1.2632
1.2560
Thursday 26 December 2013 (26/12/2013)
1.2607
1.2622
1.2627
1.2620
1.2624
Wednesday 25 December 2013 (25/12/2013)
1.2622
1.2607
1.2609
1.2671
1.2640
Tuesday 24 December 2013 (24/12/2013)
1.2564
1.2626
1.2581
1.2587
1.2584
Monday 23 December 2013 (23/12/2013)
1.2540
1.2568
1.2527
1.2565
1.2546
Friday 20 December 2013 (20/12/2013)
1.2499
1.2546
1.2485
1.2577
1.2531
Thursday 19 December 2013 (19/12/2013)
1.2490
1.2499
1.2491
1.2470
1.2480
Wednesday 18 December 2013 (18/12/2013)
1.2544
1.2489
1.2539
1.2568
1.2554
Tuesday 17 December 2013 (17/12/2013)
1.2575
1.2544
1.2514
1.2521
1.2517
Monday 16 December 2013 (16/12/2013)
1.2509
1.2613
1.2524
1.2526
1.2525
Friday 13 December 2013 (13/12/2013)
1.2519
1.2536
1.2481
1.2549
1.2515
Thursday 12 December 2013 (12/12/2013)
1.2520
1.2510
1.2542
1.2493
1.2518
Wednesday 11 December 2013 (11/12/2013)
1.2420
1.2520
1.2508
1.2457
1.2483
Tuesday 10 December 2013 (10/12/2013)
1.2376
1.2420
1.2380
1.2455
1.2417
Monday 9 December 2013 (09/12/2013)
1.2513
1.2376
1.2398
1.2451
1.2424
Friday 6 December 2013 (06/12/2013)
1.2505
1.2510
1.2412
1.2501
1.2456
Thursday 5 December 2013 (05/12/2013)
1.2480
1.2506
1.2410
1.2482
1.2446
Wednesday 4 December 2013 (04/12/2013)
1.2690
1.2481
1.2552
1.2593
1.2572
Tuesday 3 December 2013 (03/12/2013)
1.2865
1.2689
1.2774
1.2787
1.2781
Monday 2 December 2013 (02/12/2013)
1.2861
1.2864
1.2858
1.2905
1.2881

November

Friday 29 November 2013 (29/11/2013)
1.2814
1.2850
1.2855
1.2849
1.2852
Thursday 28 November 2013 (28/11/2013)
1.2825
1.2813
1.2811
1.2799
1.2805
Wednesday 27 November 2013 (27/11/2013)
1.2883
1.2825
1.2834
1.2907
1.2870
Tuesday 26 November 2013 (26/11/2013)
1.2913
1.2884
1.2910
1.2931
1.2920
Monday 25 November 2013 (25/11/2013)
1.2893
1.2913
1.2884
1.2924
1.2904
Friday 22 November 2013 (22/11/2013)
1.2871
1.2881
1.2880
1.2889
1.2884
Thursday 21 November 2013 (21/11/2013)
1.2885
1.2872
1.2919
1.2918
1.2918
Wednesday 20 November 2013 (20/11/2013)
1.2735
1.2886
1.2819
1.2847
1.2833
Tuesday 19 November 2013 (19/11/2013)
1.2717
1.2736
1.2689
1.2764
1.2726
Monday 18 November 2013 (18/11/2013)
1.2714
1.2716
1.2727
1.2740
1.2733
Friday 15 November 2013 (15/11/2013)
1.2728
1.2732
1.2687
1.2752
1.2720
Thursday 14 November 2013 (14/11/2013)
1.2675
1.2730
1.2653
1.2733
1.2693
Wednesday 13 November 2013 (13/11/2013)
1.2726
1.2675
1.2706
1.2754
1.2730
Tuesday 12 November 2013 (12/11/2013)
1.2729
1.2730
1.2715
1.2711
1.2713
Monday 11 November 2013 (11/11/2013)
1.2735
1.2729
1.2751
1.2738
1.2744
Friday 8 November 2013 (08/11/2013)
1.2845
1.2746
1.2817
1.2782
1.2799
Thursday 7 November 2013 (07/11/2013)
1.2816
1.2845
1.2839
1.2805
1.2822
Wednesday 6 November 2013 (06/11/2013)
1.2861
1.2816
1.2796
1.2846
1.2821
Tuesday 5 November 2013 (05/11/2013)
1.2830
1.2861
1.2853
1.2879
1.2866
Monday 4 November 2013 (04/11/2013)
1.2820
1.2831
1.2782
1.2825
1.2804
Friday 1 November 2013 (01/11/2013)
1.2961
1.2817
1.2859
1.2942
1.2900

October

Thursday 31 October 2013 (31/10/2013)
1.3006
1.2954
1.2973
1.3028
1.3000
Wednesday 30 October 2013 (30/10/2013)
1.3059
1.3005
1.3019
1.3062
1.3041
Tuesday 29 October 2013 (29/10/2013)
1.3103
1.3060
1.3082
1.3103
1.3092
Monday 28 October 2013 (28/10/2013)
1.3119
1.3102
1.3104
1.3101
1.3102
Friday 25 October 2013 (25/10/2013)
1.3262
1.3113
1.3229
1.3141
1.3185
Thursday 24 October 2013 (24/10/2013)
1.3278
1.3292
1.3319
1.3296
1.3307
Wednesday 23 October 2013 (23/10/2013)
1.3187
1.3271
1.3236
1.3213
1.3224
Tuesday 22 October 2013 (22/10/2013)
1.3198
1.3187
1.3167
1.3239
1.3203
Monday 21 October 2013 (21/10/2013)
1.3123
1.3198
1.3178
1.3126
1.3152
Friday 18 October 2013 (18/10/2013)
1.3003
1.3132
1.3025
1.3077
1.3051
Thursday 17 October 2013 (17/10/2013)
1.3019
1.3007
1.3028
1.3014
1.3021
Wednesday 16 October 2013 (16/10/2013)
1.3022
1.3019
1.3012
1.3026
1.3019
Tuesday 15 October 2013 (15/10/2013)
1.3108
1.3018
1.3057
1.3064
1.3061
Monday 14 October 2013 (14/10/2013)
1.3128
1.3107
1.3118
1.3106
1.3112
Friday 11 October 2013 (11/10/2013)
1.3218
1.3142
1.3207
1.3146
1.3176
Thursday 10 October 2013 (10/10/2013)
1.3236
1.3214
1.3226
1.3218
1.3222
Wednesday 9 October 2013 (09/10/2013)
1.3229
1.3235
1.3230
1.3199
1.3215
Tuesday 8 October 2013 (08/10/2013)
1.3129
1.3233
1.3205
1.3161
1.3183
Monday 7 October 2013 (07/10/2013)
1.3076
1.3131
1.3127
1.3086
1.3106
Friday 4 October 2013 (04/10/2013)
1.3113
1.3098
1.3122
1.3100
1.3111
Thursday 3 October 2013 (03/10/2013)
1.3090
1.3112
1.3182
1.3116
1.3149
Wednesday 2 October 2013 (02/10/2013)
1.2998
1.3089
1.3041
1.3066
1.3053
Tuesday 1 October 2013 (01/10/2013)
1.3054
1.2994
1.3010
1.3075
1.3042

September

Monday 30 September 2013 (30/09/2013)
1.3005
1.3056
1.3018
1.3088
1.3053
Friday 27 September 2013 (27/09/2013)
1.3077
1.3028
1.3002
1.3080
1.3041
Thursday 26 September 2013 (26/09/2013)
1.3021
1.3077
1.3059
1.3023
1.3041
Wednesday 25 September 2013 (25/09/2013)
1.3115
1.3021
1.3031
1.3173
1.3102
Tuesday 24 September 2013 (24/09/2013)
1.3004
1.3115
1.3110
1.3053
1.3081
Monday 23 September 2013 (23/09/2013)
1.3022
1.3014
1.3010
1.2998
1.3004
Friday 20 September 2013 (20/09/2013)
1.3090
1.3010
1.3016
1.3104
1.3060
Thursday 19 September 2013 (19/09/2013)
1.3205
1.3089
1.3103
1.3145
1.3124
Wednesday 18 September 2013 (18/09/2013)
1.3180
1.3203
1.3187
1.3239
1.3213
Tuesday 17 September 2013 (17/09/2013)
1.3185
1.3181
1.3174
1.3167
1.3170
Monday 16 September 2013 (16/09/2013)
1.3109
1.3183
1.3105
1.3204
1.3154
Friday 13 September 2013 (13/09/2013)
1.3098
1.3132
1.3140
1.3155
1.3147
Thursday 12 September 2013 (12/09/2013)
1.3224
1.3100
1.3174
1.3206
1.3190
Wednesday 11 September 2013 (11/09/2013)
1.3115
1.3224
1.3143
1.3180
1.3162
Tuesday 10 September 2013 (10/09/2013)
1.3161
1.3113
1.3099
1.3119
1.3109
Monday 9 September 2013 (09/09/2013)
1.3204
1.3163
1.3184
1.3170
1.3177
Friday 6 September 2013 (06/09/2013)
1.3080
1.3152
1.3080
1.3163
1.3122
Thursday 5 September 2013 (05/09/2013)
1.2990
1.3079
1.3017
1.3076
1.3046
Wednesday 4 September 2013 (04/09/2013)
1.2954
1.2991
1.2970
1.3007
1.2988
Tuesday 3 September 2013 (03/09/2013)
1.2967
1.2952
1.3001
1.2991
1.2996
Monday 2 September 2013 (02/09/2013)
1.3021
1.2967
1.2990
1.3039
1.3014

August

Friday 30 August 2013 (30/08/2013)
1.2898
1.3022
1.2903
1.3002
1.2953
Thursday 29 August 2013 (29/08/2013)
1.2906
1.2886
1.2900
1.2895
1.2897
Wednesday 28 August 2013 (28/08/2013)
1.2738
1.2909
1.2689
1.2869
1.2779
Tuesday 27 August 2013 (27/08/2013)
1.2766
1.2737
1.2805
1.2784
1.2794
Monday 26 August 2013 (26/08/2013)
1.2660
1.2767
1.2787
1.2705
1.2746
Friday 23 August 2013 (23/08/2013)
1.2732
1.2643
1.2728
1.2719
1.2723
Thursday 22 August 2013 (22/08/2013)
1.2766
1.2729
1.2762
1.2767
1.2765
Wednesday 21 August 2013 (21/08/2013)
1.2771
1.2755
1.2769
1.2786
1.2778
Tuesday 20 August 2013 (20/08/2013)
1.2815
1.2769
1.2827
1.2810
1.2819
Monday 19 August 2013 (19/08/2013)
1.2824
1.2814
1.2812
1.2848
1.2830
Friday 16 August 2013 (16/08/2013)
1.2829
1.2790
1.2845
1.2862
1.2854
Thursday 15 August 2013 (15/08/2013)
1.2767
1.2833
1.2862
1.2833
1.2848
Wednesday 14 August 2013 (14/08/2013)
1.2728
1.2774
1.2781
1.2767
1.2774
Tuesday 13 August 2013 (13/08/2013)
1.2823
1.2727
1.2797
1.2827
1.2812
Monday 12 August 2013 (12/08/2013)
1.2855
1.2827
1.2838
1.2827
1.2832
Friday 9 August 2013 (09/08/2013)
1.2774
1.2857
1.2777
1.2905
1.2841
Thursday 8 August 2013 (08/08/2013)
1.2763
1.2770
1.2793
1.2831
1.2812
Wednesday 7 August 2013 (07/08/2013)
1.2706
1.2759
1.2799
1.2724
1.2761
Tuesday 6 August 2013 (06/08/2013)
1.2847
1.2707
1.2756
1.2840
1.2798
Monday 5 August 2013 (05/08/2013)
1.2850
1.2846
1.2856
1.2865
1.2860
Friday 2 August 2013 (02/08/2013)
1.2866
1.2869
1.2794
1.2855
1.2825
Thursday 1 August 2013 (01/08/2013)
1.2912
1.2857
1.2848
1.2918
1.2883

July

Wednesday 31 July 2013 (31/07/2013)
1.3027
1.2890
1.2956
1.2993
1.2974
Tuesday 30 July 2013 (30/07/2013)
1.3024
1.3026
1.2938
1.3038
1.2988
Monday 29 July 2013 (29/07/2013)
1.2971
1.3026
1.2943
1.2986
1.2965
Friday 26 July 2013 (26/07/2013)
1.2964
1.2946
1.2982
1.3000
1.2991
Thursday 25 July 2013 (25/07/2013)
1.2898
1.2969
1.2896
1.2919
1.2907
Wednesday 24 July 2013 (24/07/2013)
1.2905
1.2897
1.2940
1.2976
1.2958
Tuesday 23 July 2013 (23/07/2013)
1.2724
1.2907
1.2738
1.2885
1.2811
Monday 22 July 2013 (22/07/2013)
1.2697
1.2726
1.2740
1.2750
1.2745
Friday 19 July 2013 (19/07/2013)
1.2591
1.2690
1.2682
1.2656
1.2669
Thursday 18 July 2013 (18/07/2013)
1.2682
1.2583
1.2603
1.2670
1.2637
Wednesday 17 July 2013 (17/07/2013)
1.2807
1.2682
1.2728
1.2776
1.2752
Tuesday 16 July 2013 (16/07/2013)
1.2829
1.2806
1.2784
1.2860
1.2822
Monday 15 July 2013 (15/07/2013)
1.2856
1.2830
1.2857
1.2824
1.2840
Friday 12 July 2013 (12/07/2013)
1.2817
1.2841
1.2773
1.2859
1.2816
Thursday 11 July 2013 (11/07/2013)
1.2917
1.2816
1.2792
1.2924
1.2858
Wednesday 10 July 2013 (10/07/2013)
1.2867
1.2895
1.2866
1.2912
1.2889
Tuesday 9 July 2013 (09/07/2013)
1.2669
1.2869
1.2669
1.2802
1.2736
Monday 8 July 2013 (08/07/2013)
1.2842
1.2674
1.2736
1.2692
1.2714
Friday 5 July 2013 (05/07/2013)
1.2862
1.2830
1.2860
1.2883
1.2872
Thursday 4 July 2013 (04/07/2013)
1.2836
1.2875
1.2829
1.2856
1.2843
Wednesday 3 July 2013 (03/07/2013)
1.3060
1.2835
1.2968
1.3060
1.3014
Tuesday 2 July 2013 (02/07/2013)
1.3044
1.3054
1.3079
1.3128
1.3103
Monday 1 July 2013 (01/07/2013)
1.3085
1.3043
1.3045
1.3056
1.3051

June

Friday 28 June 2013 (28/06/2013)
1.3090
1.3101
1.3020
1.3114
1.3067
Thursday 27 June 2013 (27/06/2013)
1.3017
1.3081
1.2996
1.3091
1.3043
Wednesday 26 June 2013 (26/06/2013)
1.3082
1.3020
1.3100
1.3069
1.3084
Tuesday 25 June 2013 (25/06/2013)
1.3202
1.3092
1.3163
1.3256
1.3209
Monday 24 June 2013 (24/06/2013)
1.3054
1.3201
1.3068
1.3204
1.3136
Friday 21 June 2013 (21/06/2013)
1.3048
1.3093
1.3015
1.3107
1.3061
Thursday 20 June 2013 (20/06/2013)
1.3002
1.3050
1.3032
1.2983
1.3007
Wednesday 19 June 2013 (19/06/2013)
1.2906
1.2979
1.2968
1.2944
1.2956
Tuesday 18 June 2013 (18/06/2013)
1.2869
1.2907
1.2782
1.2897
1.2839
Monday 17 June 2013 (17/06/2013)
1.2795
1.2859
1.2877
1.2836
1.2856
Friday 14 June 2013 (14/06/2013)
1.2823
1.2783
1.2742
1.2841
1.2792
Thursday 13 June 2013 (13/06/2013)
1.2772
1.2823
1.2769
1.2868
1.2818
Wednesday 12 June 2013 (12/06/2013)
1.2739
1.2768
1.2696
1.2814
1.2755
Tuesday 11 June 2013 (11/06/2013)
1.2686
1.2732
1.2605
1.2789
1.2697
Monday 10 June 2013 (10/06/2013)
1.2646
1.2681
1.2656
1.2669
1.2663
Friday 7 June 2013 (07/06/2013)
1.2984
1.2813
1.2823
1.2790
1.2807
Thursday 6 June 2013 (06/06/2013)
1.2846
1.2984
1.3014
1.2934
1.2974
Wednesday 5 June 2013 (05/06/2013)
1.2941
1.2844
1.2817
1.2951
1.2884
Tuesday 4 June 2013 (04/06/2013)
1.2980
1.2946
1.2937
1.3120
1.3029
Monday 3 June 2013 (03/06/2013)
1.2731
1.2972
1.2822
1.2954
1.2888

May

Friday 31 May 2013 (31/05/2013)
1.2733
1.2686
1.2580
1.2716
1.2648
Thursday 30 May 2013 (30/05/2013)
1.2872
1.2730
1.2763
1.2900
1.2832
Wednesday 29 May 2013 (29/05/2013)
1.2909
1.2874
1.2894
1.2916
1.2905
Tuesday 28 May 2013 (28/05/2013)
1.2993
1.2916
1.2889
1.2951
1.2920
Monday 27 May 2013 (27/05/2013)
1.3068
1.2994
1.3030
1.3026
1.3028
Friday 24 May 2013 (24/05/2013)
1.3016
1.3071
1.3064
1.3031
1.3048
Thursday 23 May 2013 (23/05/2013)
1.2976
1.3028
1.2946
1.3006
1.2976
Wednesday 22 May 2013 (22/05/2013)
1.2909
1.2976
1.2890
1.2960
1.2925
Tuesday 21 May 2013 (21/05/2013)
1.3023
1.2911
1.2887
1.2970
1.2929
Monday 20 May 2013 (20/05/2013)
1.3104
1.3024
1.3001
1.3108
1.3055
Friday 17 May 2013 (17/05/2013)
1.3175
1.3127
1.3060
1.3135
1.3098
Thursday 16 May 2013 (16/05/2013)
1.3183
1.3173
1.3135
1.3186
1.3161
Wednesday 15 May 2013 (15/05/2013)
1.3202
1.3180
1.3162
1.3188
1.3175
Tuesday 14 May 2013 (14/05/2013)
1.3281
1.3196
1.3212
1.3226
1.3219
Monday 13 May 2013 (13/05/2013)
1.3274
1.3277
1.3268
1.3290
1.3279
Friday 10 May 2013 (10/05/2013)
1.3291
1.3249
1.3294
1.3287
1.3290
Thursday 9 May 2013 (09/05/2013)
1.3297
1.3300
1.3304
1.3291
1.3297
Wednesday 8 May 2013 (08/05/2013)
1.3321
1.3294
1.3323
1.3315
1.3319
Tuesday 7 May 2013 (07/05/2013)
1.3457
1.3320
1.3377
1.3373
1.3375
Monday 6 May 2013 (06/05/2013)
1.3560
1.3459
1.3438
1.3557
1.3497
Friday 3 May 2013 (03/05/2013)
1.3605
1.3547
1.3594
1.3526
1.3560
Thursday 2 May 2013 (02/05/2013)
1.3524
1.3600
1.3462
1.3600
1.3531
Wednesday 1 May 2013 (01/05/2013)
1.3529
1.3530
1.3513
1.3536
1.3524

April

Tuesday 30 April 2013 (30/04/2013)
1.3570
1.3533
1.3514
1.3577
1.3545
Monday 29 April 2013 (29/04/2013)
1.3351
1.3575
1.3388
1.3493
1.3440
Friday 26 April 2013 (26/04/2013)
1.3378
1.3356
1.3355
1.3402
1.3379
Thursday 25 April 2013 (25/04/2013)
1.3323
1.3386
1.3335
1.3382
1.3359
Wednesday 24 April 2013 (24/04/2013)
1.3303
1.3313
1.3334
1.3331
1.3333
Tuesday 23 April 2013 (23/04/2013)
1.3290
1.3306
1.3307
1.3288
1.3297
Monday 22 April 2013 (22/04/2013)
1.3294
1.3290
1.3276
1.3305
1.3290
Friday 19 April 2013 (19/04/2013)
1.3353
1.3293
1.3327
1.3329
1.3328
Thursday 18 April 2013 (18/04/2013)
1.3310
1.3356
1.3400
1.3340
1.3370
Wednesday 17 April 2013 (17/04/2013)
1.3311
1.3312
1.3308
1.3325
1.3317
Tuesday 16 April 2013 (16/04/2013)
1.3346
1.3312
1.3284
1.3323
1.3303
Monday 15 April 2013 (15/04/2013)
1.3496
1.3340
1.3314
1.3493
1.3404
Friday 12 April 2013 (12/04/2013)
1.3542
1.3507
1.3488
1.3545
1.3517
Thursday 11 April 2013 (11/04/2013)
1.3595
1.3543
1.3562
1.3579
1.3570
Wednesday 10 April 2013 (10/04/2013)
1.3616
1.3591
1.3578
1.3618
1.3598
Tuesday 9 April 2013 (09/04/2013)
1.3567
1.3618
1.3588
1.3605
1.3596
Monday 8 April 2013 (08/04/2013)
1.3427
1.3554
1.3385
1.3528
1.3457
Friday 5 April 2013 (05/04/2013)
1.3458
1.3391
1.3545
1.3439
1.3492
Thursday 4 April 2013 (04/04/2013)
1.3380
1.3452
1.3402
1.3326
1.3364
Wednesday 3 April 2013 (03/04/2013)
1.3266
1.3384
1.3371
1.3285
1.3328
Tuesday 2 April 2013 (02/04/2013)
1.3359
1.3268
1.3416
1.3328
1.3372
Monday 1 April 2013 (01/04/2013)
1.3328
1.3357
1.3283
1.3385
1.3334

March

Friday 29 March 2013 (29/03/2013)
1.3401
1.3320
1.3358
1.3370
1.3364
Thursday 28 March 2013 (28/03/2013)
1.3322
1.3398
1.3369
1.3432
1.3400
Wednesday 27 March 2013 (27/03/2013)
1.3360
1.3322
1.3301
1.3321
1.3311
Tuesday 26 March 2013 (26/03/2013)
1.3276
1.3362
1.3275
1.3308
1.3291
Monday 25 March 2013 (25/03/2013)
1.3281
1.3283
1.3262
1.3330
1.3296
Friday 22 March 2013 (22/03/2013)
1.3351
1.3292
1.3277
1.3328
1.3302
Thursday 21 March 2013 (21/03/2013)
1.3240
1.3351
1.3315
1.3258
1.3287
Wednesday 20 March 2013 (20/03/2013)
1.3421
1.3234
1.3319
1.3421
1.3370
Tuesday 19 March 2013 (19/03/2013)
1.3535
1.3415
1.3427
1.3518
1.3472
Monday 18 March 2013 (18/03/2013)
1.3526
1.3536
1.3548
1.3542
1.3545
Friday 15 March 2013 (15/03/2013)
1.3562
1.3537
1.3531
1.3549
1.3540
Thursday 14 March 2013 (14/03/2013)
1.3430
1.3556
1.3566
1.3452
1.3509
Wednesday 13 March 2013 (13/03/2013)
1.3568
1.3431
1.3475
1.3539
1.3507
Tuesday 12 March 2013 (12/03/2013)
1.3784
1.3575
1.3640
1.3637
1.3639
Monday 11 March 2013 (11/03/2013)
1.3916
1.3783
1.3791
1.3772
1.3781
Friday 8 March 2013 (08/03/2013)
1.3954
1.3876
1.3941
1.3907
1.3924
Thursday 7 March 2013 (07/03/2013)
1.4003
1.3952
1.3937
1.4022
1.3980
Wednesday 6 March 2013 (06/03/2013)
1.4058
1.4016
1.3984
1.4036
1.4010
Tuesday 5 March 2013 (05/03/2013)
1.4040
1.4061
1.3986
1.4064
1.4025
Monday 4 March 2013 (04/03/2013)
1.4057
1.4034
1.4007
1.4060
1.4033
Friday 1 March 2013 (01/03/2013)
1.4159
1.4071
1.4122
1.4151
1.4136

February

Thursday 28 February 2013 (28/02/2013)
1.4481
1.4161
1.4178
1.4465
1.4321
Wednesday 27 February 2013 (27/02/2013)
1.4567
1.4477
1.4486
1.4507
1.4496
Tuesday 26 February 2013 (26/02/2013)
1.4439
1.4562
1.4479
1.4550
1.4514
Monday 25 February 2013 (25/02/2013)
1.4327
1.4448
1.4425
1.4383
1.4404
Friday 22 February 2013 (22/02/2013)
1.4321
1.4343
1.4329
1.4352
1.4341
Thursday 21 February 2013 (21/02/2013)
1.4278
1.4318
1.4301
1.4298
1.4300
Wednesday 20 February 2013 (20/02/2013)
1.4266
1.4278
1.4258
1.4292
1.4275
Tuesday 19 February 2013 (19/02/2013)
1.4261
1.4267
1.4189
1.4277
1.4233
Monday 18 February 2013 (18/02/2013)
1.4349
1.4267
1.4300
1.4358
1.4329
Friday 15 February 2013 (15/02/2013)
1.4447
1.4333
1.4361
1.4436
1.4398
Thursday 14 February 2013 (14/02/2013)
1.4307
1.4440
1.4296
1.4456
1.4376
Wednesday 13 February 2013 (13/02/2013)
1.4233
1.4304
1.4225
1.4333
1.4279
Tuesday 12 February 2013 (12/02/2013)
1.4288
1.4236
1.4219
1.4291
1.4255
Monday 11 February 2013 (11/02/2013)
1.4333
1.4288
1.4342
1.4311
1.4327
Friday 8 February 2013 (08/02/2013)
1.4287
1.4324
1.4269
1.4270
1.4269
Thursday 7 February 2013 (07/02/2013)
1.4237
1.4286
1.4274
1.4277
1.4276
Wednesday 6 February 2013 (06/02/2013)
1.4304
1.4237
1.4212
1.4312
1.4262
Tuesday 5 February 2013 (05/02/2013)
1.4260
1.4307
1.4219
1.4306
1.4263
Monday 4 February 2013 (04/02/2013)
1.4247
1.4262
1.4234
1.4261
1.4247
Friday 1 February 2013 (01/02/2013)
1.4190
1.4268
1.4193
1.4264
1.4228

January

Thursday 31 January 2013 (31/01/2013)
1.4075
1.4183
1.4075
1.4200
1.4137
Wednesday 30 January 2013 (30/01/2013)
1.4095
1.4080
1.4062
1.4077
1.4069
Tuesday 29 January 2013 (29/01/2013)
1.4027
1.4094
1.4005
1.4069
1.4037
Monday 28 January 2013 (28/01/2013)
1.4197
1.4027
1.3982
1.4209
1.4095
Friday 25 January 2013 (25/01/2013)
1.3966
1.4200
1.4043
1.4085
1.4064
Thursday 24 January 2013 (24/01/2013)
1.4002
1.3961
1.3995
1.3982
1.3989
Wednesday 23 January 2013 (23/01/2013)
1.4251
1.4008
1.4005
1.4276
1.4140
Tuesday 22 January 2013 (22/01/2013)
1.4326
1.4253
1.4333
1.4320
1.4327
Monday 21 January 2013 (21/01/2013)
1.4264
1.4325
1.4273
1.4312
1.4292
Friday 18 January 2013 (18/01/2013)
1.4294
1.4269
1.4178
1.4246
1.4212
Thursday 17 January 2013 (17/01/2013)
1.4348
1.4301
1.4333
1.4349
1.4341
Wednesday 16 January 2013 (16/01/2013)
1.4304
1.4346
1.4263
1.4374
1.4319
Tuesday 15 January 2013 (15/01/2013)
1.4479
1.4315
1.4356
1.4488
1.4422
Monday 14 January 2013 (14/01/2013)
1.4512
1.4479
1.4472
1.4500
1.4486
Friday 11 January 2013 (11/01/2013)
1.4574
1.4519
1.4469
1.4563
1.4516
Thursday 10 January 2013 (10/01/2013)
1.4803
1.4582
1.4588
1.4783
1.4686
Wednesday 9 January 2013 (09/01/2013)
1.4918
1.4802
1.4885
1.4844
1.4864
Tuesday 8 January 2013 (08/01/2013)
1.4896
1.4923
1.4883
1.4895
1.4889
Monday 7 January 2013 (07/01/2013)
1.4891
1.4882
1.4863
1.4873
1.4868
Friday 4 January 2013 (04/01/2013)
1.4908
1.4877
1.4837
1.4879
1.4858
Thursday 3 January 2013 (03/01/2013)
1.5015
1.4911
1.4920
1.4943
1.4932
Wednesday 2 January 2013 (02/01/2013)
1.5237
1.5008
1.5103
1.5081
1.5092
Tuesday 1 January 2013 (01/01/2013)
1.5196
1.5217
1.5236
1.5191
1.5214