South African Rand-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.5236, reached on 01/01/2013

The lowest level of 2013 was 1.2451 reached 09/12/2013

The average level of 2013 was 1.3254

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2544
1.2460
1.2430
1.2548
1.2489
Monday 30 December 2013 (30/12/2013)
1.2403
1.2543
1.2428
1.2503
1.2465
Friday 27 December 2013 (27/12/2013)
1.2621
1.2418
1.2487
1.2632
1.2560
Thursday 26 December 2013 (26/12/2013)
1.2607
1.2622
1.2627
1.2620
1.2624
Wednesday 25 December 2013 (25/12/2013)
1.2622
1.2607
1.2609
1.2671
1.2640
Tuesday 24 December 2013 (24/12/2013)
1.2564
1.2626
1.2581
1.2587
1.2584
Monday 23 December 2013 (23/12/2013)
1.2540
1.2568
1.2527
1.2565
1.2546
Friday 20 December 2013 (20/12/2013)
1.2499
1.2546
1.2485
1.2577
1.2531
Thursday 19 December 2013 (19/12/2013)
1.2490
1.2499
1.2491
1.2470
1.2480
Wednesday 18 December 2013 (18/12/2013)
1.2544
1.2489
1.2539
1.2568
1.2554
Tuesday 17 December 2013 (17/12/2013)
1.2575
1.2544
1.2514
1.2521
1.2517
Monday 16 December 2013 (16/12/2013)
1.2509
1.2613
1.2524
1.2526
1.2525
Friday 13 December 2013 (13/12/2013)
1.2519
1.2536
1.2481
1.2549
1.2515
Thursday 12 December 2013 (12/12/2013)
1.2520
1.2510
1.2542
1.2493
1.2518
Wednesday 11 December 2013 (11/12/2013)
1.2420
1.2520
1.2508
1.2457
1.2483
Tuesday 10 December 2013 (10/12/2013)
1.2376
1.2420
1.2380
1.2455
1.2417
Monday 9 December 2013 (09/12/2013)
1.2513
1.2376
1.2398
1.2451
1.2424
Friday 6 December 2013 (06/12/2013)
1.2505
1.2510
1.2412
1.2501
1.2456
Thursday 5 December 2013 (05/12/2013)
1.2480
1.2506
1.2410
1.2482
1.2446
Wednesday 4 December 2013 (04/12/2013)
1.2690
1.2481
1.2552
1.2593
1.2572
Tuesday 3 December 2013 (03/12/2013)
1.2865
1.2689
1.2774
1.2787
1.2781
Monday 2 December 2013 (02/12/2013)
1.2861
1.2864
1.2858
1.2905
1.2881

November

Friday 29 November 2013 (29/11/2013)
1.2814
1.2850
1.2855
1.2849
1.2852
Thursday 28 November 2013 (28/11/2013)
1.2825
1.2813
1.2811
1.2799
1.2805
Wednesday 27 November 2013 (27/11/2013)
1.2883
1.2825
1.2834
1.2907
1.2870
Tuesday 26 November 2013 (26/11/2013)
1.2913
1.2884
1.2910
1.2931
1.2920
Monday 25 November 2013 (25/11/2013)
1.2893
1.2913
1.2884
1.2924
1.2904
Friday 22 November 2013 (22/11/2013)
1.2871
1.2881
1.2880
1.2889
1.2884
Thursday 21 November 2013 (21/11/2013)
1.2885
1.2872
1.2919
1.2918
1.2918
Wednesday 20 November 2013 (20/11/2013)
1.2735
1.2886
1.2819
1.2847
1.2833
Tuesday 19 November 2013 (19/11/2013)
1.2717
1.2736
1.2689
1.2764
1.2726
Monday 18 November 2013 (18/11/2013)
1.2714
1.2716
1.2727
1.2740
1.2733
Friday 15 November 2013 (15/11/2013)
1.2728
1.2732
1.2687
1.2752
1.2720
Thursday 14 November 2013 (14/11/2013)
1.2675
1.2730
1.2653
1.2733
1.2693
Wednesday 13 November 2013 (13/11/2013)
1.2726
1.2675
1.2706
1.2754
1.2730
Tuesday 12 November 2013 (12/11/2013)
1.2729
1.2730
1.2715
1.2711
1.2713
Monday 11 November 2013 (11/11/2013)
1.2735
1.2729
1.2751
1.2738
1.2744
Friday 8 November 2013 (08/11/2013)
1.2845
1.2746
1.2817
1.2782
1.2799
Thursday 7 November 2013 (07/11/2013)
1.2816
1.2845
1.2839
1.2805
1.2822
Wednesday 6 November 2013 (06/11/2013)
1.2861
1.2816
1.2796
1.2846
1.2821
Tuesday 5 November 2013 (05/11/2013)
1.2830
1.2861
1.2853
1.2879
1.2866
Monday 4 November 2013 (04/11/2013)
1.2820
1.2831
1.2782
1.2825
1.2804
Friday 1 November 2013 (01/11/2013)
1.2961
1.2817
1.2859
1.2942
1.2900

October

Thursday 31 October 2013 (31/10/2013)
1.3006
1.2954
1.2973
1.3028
1.3000
Wednesday 30 October 2013 (30/10/2013)
1.3059
1.3005
1.3019
1.3062
1.3041
Tuesday 29 October 2013 (29/10/2013)
1.3103
1.3060
1.3082
1.3103
1.3092
Monday 28 October 2013 (28/10/2013)
1.3119
1.3102
1.3104
1.3101
1.3102
Friday 25 October 2013 (25/10/2013)
1.3262
1.3113
1.3229
1.3141
1.3185
Thursday 24 October 2013 (24/10/2013)
1.3278
1.3292
1.3319
1.3296
1.3307
Wednesday 23 October 2013 (23/10/2013)
1.3187
1.3271
1.3236
1.3213
1.3224
Tuesday 22 October 2013 (22/10/2013)
1.3198
1.3187
1.3167
1.3239
1.3203
Monday 21 October 2013 (21/10/2013)
1.3123
1.3198
1.3178
1.3126
1.3152
Friday 18 October 2013 (18/10/2013)
1.3003
1.3132
1.3025
1.3077
1.3051
Thursday 17 October 2013 (17/10/2013)
1.3019
1.3007
1.3028
1.3014
1.3021
Wednesday 16 October 2013 (16/10/2013)
1.3022
1.3019
1.3012
1.3026
1.3019
Tuesday 15 October 2013 (15/10/2013)
1.3108
1.3018
1.3057
1.3064
1.3061
Monday 14 October 2013 (14/10/2013)
1.3128
1.3107
1.3118
1.3106
1.3112
Friday 11 October 2013 (11/10/2013)
1.3218
1.3142
1.3207
1.3146
1.3176
Thursday 10 October 2013 (10/10/2013)
1.3236
1.3214
1.3226
1.3218
1.3222
Wednesday 9 October 2013 (09/10/2013)
1.3229
1.3235
1.3230
1.3199
1.3215
Tuesday 8 October 2013 (08/10/2013)
1.3129
1.3233
1.3205
1.3161
1.3183
Monday 7 October 2013 (07/10/2013)
1.3076
1.3131
1.3127
1.3086
1.3106
Friday 4 October 2013 (04/10/2013)
1.3113
1.3098
1.3122
1.3100
1.3111
Thursday 3 October 2013 (03/10/2013)
1.3090
1.3112
1.3182
1.3116
1.3149
Wednesday 2 October 2013 (02/10/2013)
1.2998
1.3089
1.3041
1.3066
1.3053
Tuesday 1 October 2013 (01/10/2013)
1.3054
1.2994
1.3010
1.3075
1.3042

September

Monday 30 September 2013 (30/09/2013)
1.3005
1.3056
1.3018
1.3088
1.3053
Friday 27 September 2013 (27/09/2013)
1.3077
1.3028
1.3002
1.3080
1.3041
Thursday 26 September 2013 (26/09/2013)
1.3021
1.3077
1.3059
1.3023
1.3041
Wednesday 25 September 2013 (25/09/2013)
1.3115
1.3021
1.3031
1.3173
1.3102
Tuesday 24 September 2013 (24/09/2013)
1.3004
1.3115
1.3110
1.3053
1.3081
Monday 23 September 2013 (23/09/2013)
1.3022
1.3014
1.3010
1.2998
1.3004
Friday 20 September 2013 (20/09/2013)
1.3090
1.3010
1.3016
1.3104
1.3060
Thursday 19 September 2013 (19/09/2013)
1.3205
1.3089
1.3103
1.3145
1.3124
Wednesday 18 September 2013 (18/09/2013)
1.3180
1.3203
1.3187
1.3239
1.3213
Tuesday 17 September 2013 (17/09/2013)
1.3185
1.3181
1.3174
1.3167
1.3170
Monday 16 September 2013 (16/09/2013)
1.3109
1.3183
1.3105
1.3204
1.3154
Friday 13 September 2013 (13/09/2013)
1.3098
1.3132
1.3140
1.3155
1.3147
Thursday 12 September 2013 (12/09/2013)
1.3224
1.3100
1.3174
1.3206
1.3190
Wednesday 11 September 2013 (11/09/2013)
1.3115
1.3224
1.3143
1.3180
1.3162
Tuesday 10 September 2013 (10/09/2013)
1.3161
1.3113
1.3099
1.3119
1.3109
Monday 9 September 2013 (09/09/2013)
1.3204
1.3163
1.3184
1.3170
1.3177
Friday 6 September 2013 (06/09/2013)
1.3080
1.3152
1.3080
1.3163
1.3122
Thursday 5 September 2013 (05/09/2013)
1.2990
1.3079
1.3017
1.3076
1.3046
Wednesday 4 September 2013 (04/09/2013)
1.2954
1.2991
1.2970
1.3007
1.2988
Tuesday 3 September 2013 (03/09/2013)
1.2967
1.2952
1.3001
1.2991
1.2996
Monday 2 September 2013 (02/09/2013)
1.3021
1.2967
1.2990
1.3039
1.3014

August

Friday 30 August 2013 (30/08/2013)
1.2898
1.3022
1.2903
1.3002
1.2953
Thursday 29 August 2013 (29/08/2013)
1.2906
1.2886
1.2900
1.2895
1.2897
Wednesday 28 August 2013 (28/08/2013)
1.2738
1.2909
1.2689
1.2869
1.2779
Tuesday 27 August 2013 (27/08/2013)
1.2766
1.2737
1.2805
1.2784
1.2794
Monday 26 August 2013 (26/08/2013)
1.2660
1.2767
1.2787
1.2705
1.2746
Friday 23 August 2013 (23/08/2013)
1.2732
1.2643
1.2728
1.2719
1.2723
Thursday 22 August 2013 (22/08/2013)
1.2766
1.2729
1.2762
1.2767
1.2765
Wednesday 21 August 2013 (21/08/2013)
1.2771
1.2755
1.2769
1.2786
1.2778
Tuesday 20 August 2013 (20/08/2013)
1.2815
1.2769
1.2827
1.2810
1.2819
Monday 19 August 2013 (19/08/2013)
1.2824
1.2814
1.2812
1.2848
1.2830
Friday 16 August 2013 (16/08/2013)
1.2829
1.2790
1.2845
1.2862
1.2854
Thursday 15 August 2013 (15/08/2013)
1.2767
1.2833
1.2862
1.2833
1.2848
Wednesday 14 August 2013 (14/08/2013)
1.2728
1.2774
1.2781
1.2767
1.2774
Tuesday 13 August 2013 (13/08/2013)
1.2823
1.2727
1.2797
1.2827
1.2812
Monday 12 August 2013 (12/08/2013)
1.2855
1.2827
1.2838
1.2827
1.2832
Friday 9 August 2013 (09/08/2013)
1.2774
1.2857
1.2777
1.2905
1.2841
Thursday 8 August 2013 (08/08/2013)
1.2763
1.2770
1.2793
1.2831
1.2812
Wednesday 7 August 2013 (07/08/2013)
1.2706
1.2759
1.2799
1.2724
1.2761
Tuesday 6 August 2013 (06/08/2013)
1.2847
1.2707
1.2756
1.2840
1.2798
Monday 5 August 2013 (05/08/2013)
1.2850
1.2846
1.2856
1.2865
1.2860
Friday 2 August 2013 (02/08/2013)
1.2866
1.2869
1.2794
1.2855
1.2825
Thursday 1 August 2013 (01/08/2013)
1.2912
1.2857
1.2848
1.2918
1.2883

July

Wednesday 31 July 2013 (31/07/2013)
1.3027
1.2890
1.2956
1.2993
1.2974
Tuesday 30 July 2013 (30/07/2013)
1.3024
1.3026
1.2938
1.3038
1.2988
Monday 29 July 2013 (29/07/2013)
1.2971
1.3026
1.2943
1.2986
1.2965
Friday 26 July 2013 (26/07/2013)
1.2964
1.2946
1.2982
1.3000
1.2991
Thursday 25 July 2013 (25/07/2013)
1.2898
1.2969
1.2896
1.2919
1.2907
Wednesday 24 July 2013 (24/07/2013)
1.2905
1.2897
1.2940
1.2976
1.2958
Tuesday 23 July 2013 (23/07/2013)
1.2724
1.2907
1.2738
1.2885
1.2811
Monday 22 July 2013 (22/07/2013)
1.2697
1.2726
1.2740
1.2750
1.2745
Friday 19 July 2013 (19/07/2013)
1.2591
1.2690
1.2682
1.2656
1.2669
Thursday 18 July 2013 (18/07/2013)
1.2682
1.2583
1.2603
1.2670
1.2637
Wednesday 17 July 2013 (17/07/2013)
1.2807
1.2682
1.2728
1.2776
1.2752
Tuesday 16 July 2013 (16/07/2013)
1.2829
1.2806
1.2784
1.2860
1.2822
Monday 15 July 2013 (15/07/2013)
1.2856
1.2830
1.2857
1.2824
1.2840
Friday 12 July 2013 (12/07/2013)
1.2817
1.2841
1.2773
1.2859
1.2816
Thursday 11 July 2013 (11/07/2013)
1.2917
1.2816
1.2792
1.2924
1.2858
Wednesday 10 July 2013 (10/07/2013)
1.2867
1.2895
1.2866
1.2912
1.2889
Tuesday 9 July 2013 (09/07/2013)
1.2669
1.2869
1.2669
1.2802
1.2736
Monday 8 July 2013 (08/07/2013)
1.2842
1.2674
1.2736
1.2692
1.2714
Friday 5 July 2013 (05/07/2013)
1.2862
1.2830
1.2860
1.2883
1.2872
Thursday 4 July 2013 (04/07/2013)
1.2836
1.2875
1.2829
1.2856
1.2843
Wednesday 3 July 2013 (03/07/2013)
1.3060
1.2835
1.2968
1.3060
1.3014
Tuesday 2 July 2013 (02/07/2013)
1.3044
1.3054
1.3079
1.3128
1.3103
Monday 1 July 2013 (01/07/2013)
1.3085
1.3043
1.3045
1.3056
1.3051

June

Friday 28 June 2013 (28/06/2013)
1.3090
1.3101
1.3020
1.3114
1.3067
Thursday 27 June 2013 (27/06/2013)
1.3017
1.3081
1.2996
1.3091
1.3043
Wednesday 26 June 2013 (26/06/2013)
1.3082
1.3020
1.3100
1.3069
1.3084
Tuesday 25 June 2013 (25/06/2013)
1.3202
1.3092
1.3163
1.3256
1.3209
Monday 24 June 2013 (24/06/2013)
1.3054
1.3201
1.3068
1.3204
1.3136
Friday 21 June 2013 (21/06/2013)
1.3048
1.3093
1.3015
1.3107
1.3061
Thursday 20 June 2013 (20/06/2013)
1.3002
1.3050
1.3032
1.2983
1.3007
Wednesday 19 June 2013 (19/06/2013)
1.2906
1.2979
1.2968
1.2944
1.2956
Tuesday 18 June 2013 (18/06/2013)
1.2869
1.2907
1.2782
1.2897
1.2839
Monday 17 June 2013 (17/06/2013)
1.2795
1.2859
1.2877
1.2836
1.2856
Friday 14 June 2013 (14/06/2013)
1.2823
1.2783
1.2742
1.2841
1.2792
Thursday 13 June 2013 (13/06/2013)
1.2772
1.2823
1.2769
1.2868
1.2818
Wednesday 12 June 2013 (12/06/2013)
1.2739
1.2768
1.2696
1.2814
1.2755
Tuesday 11 June 2013 (11/06/2013)
1.2686
1.2732
1.2605
1.2789
1.2697
Monday 10 June 2013 (10/06/2013)
1.2646
1.2681
1.2656
1.2669
1.2663
Friday 7 June 2013 (07/06/2013)
1.2984
1.2813
1.2823
1.2790
1.2807
Thursday 6 June 2013 (06/06/2013)
1.2846
1.2984
1.3014
1.2934
1.2974
Wednesday 5 June 2013 (05/06/2013)
1.2941
1.2844
1.2817
1.2951
1.2884
Tuesday 4 June 2013 (04/06/2013)
1.2980
1.2946
1.2937
1.3120
1.3029
Monday 3 June 2013 (03/06/2013)
1.2731
1.2972
1.2822
1.2954
1.2888

May

Friday 31 May 2013 (31/05/2013)
1.2733
1.2686
1.2580
1.2716
1.2648
Thursday 30 May 2013 (30/05/2013)
1.2872
1.2730
1.2763
1.2900
1.2832
Wednesday 29 May 2013 (29/05/2013)
1.2909
1.2874
1.2894
1.2916
1.2905
Tuesday 28 May 2013 (28/05/2013)
1.2993
1.2916
1.2889
1.2951
1.2920
Monday 27 May 2013 (27/05/2013)
1.3068
1.2994
1.3030
1.3026
1.3028
Friday 24 May 2013 (24/05/2013)
1.3016
1.3071
1.3064
1.3031
1.3048
Thursday 23 May 2013 (23/05/2013)
1.2976
1.3028
1.2946
1.3006
1.2976
Wednesday 22 May 2013 (22/05/2013)
1.2909
1.2976
1.2890
1.2960
1.2925
Tuesday 21 May 2013 (21/05/2013)
1.3023
1.2911
1.2887
1.2970
1.2929
Monday 20 May 2013 (20/05/2013)
1.3104
1.3024
1.3001
1.3108
1.3055
Friday 17 May 2013 (17/05/2013)
1.3175
1.3127
1.3060
1.3135
1.3098
Thursday 16 May 2013 (16/05/2013)
1.3183
1.3173
1.3135
1.3186
1.3161
Wednesday 15 May 2013 (15/05/2013)
1.3202
1.3180
1.3162
1.3188
1.3175
Tuesday 14 May 2013 (14/05/2013)
1.3281
1.3196
1.3212
1.3226
1.3219
Monday 13 May 2013 (13/05/2013)
1.3274
1.3277
1.3268
1.3290
1.3279
Friday 10 May 2013 (10/05/2013)
1.3291
1.3249
1.3294
1.3287
1.3290
Thursday 9 May 2013 (09/05/2013)
1.3297
1.3300
1.3304
1.3291
1.3297
Wednesday 8 May 2013 (08/05/2013)
1.3321
1.3294
1.3323
1.3315
1.3319
Tuesday 7 May 2013 (07/05/2013)
1.3457
1.3320
1.3377
1.3373
1.3375
Monday 6 May 2013 (06/05/2013)
1.3560
1.3459
1.3438
1.3557
1.3497
Friday 3 May 2013 (03/05/2013)
1.3605
1.3547
1.3594
1.3526
1.3560
Thursday 2 May 2013 (02/05/2013)
1.3524
1.3600
1.3462
1.3600
1.3531
Wednesday 1 May 2013 (01/05/2013)
1.3529
1.3530
1.3513
1.3536
1.3524

April

Tuesday 30 April 2013 (30/04/2013)
1.3570
1.3533
1.3514
1.3577
1.3545
Monday 29 April 2013 (29/04/2013)
1.3351
1.3575
1.3388
1.3493
1.3440
Friday 26 April 2013 (26/04/2013)
1.3378
1.3356
1.3355
1.3402
1.3379
Thursday 25 April 2013 (25/04/2013)
1.3323
1.3386
1.3335
1.3382
1.3359
Wednesday 24 April 2013 (24/04/2013)
1.3303
1.3313
1.3334
1.3331
1.3333
Tuesday 23 April 2013 (23/04/2013)
1.3290
1.3306
1.3307
1.3288
1.3297
Monday 22 April 2013 (22/04/2013)
1.3294
1.3290
1.3276
1.3305
1.3290
Friday 19 April 2013 (19/04/2013)
1.3353
1.3293
1.3327
1.3329
1.3328
Thursday 18 April 2013 (18/04/2013)
1.3310
1.3356
1.3400
1.3340
1.3370
Wednesday 17 April 2013 (17/04/2013)
1.3311
1.3312
1.3308
1.3325
1.3317
Tuesday 16 April 2013 (16/04/2013)
1.3346
1.3312
1.3284
1.3323
1.3303
Monday 15 April 2013 (15/04/2013)
1.3496
1.3340
1.3314
1.3493
1.3404
Friday 12 April 2013 (12/04/2013)
1.3542
1.3507
1.3488
1.3545
1.3517
Thursday 11 April 2013 (11/04/2013)
1.3595
1.3543
1.3562
1.3579
1.3570
Wednesday 10 April 2013 (10/04/2013)
1.3616
1.3591
1.3578
1.3618
1.3598
Tuesday 9 April 2013 (09/04/2013)
1.3567
1.3618
1.3588
1.3605
1.3596
Monday 8 April 2013 (08/04/2013)
1.3427
1.3554
1.3385
1.3528
1.3457
Friday 5 April 2013 (05/04/2013)
1.3458
1.3391
1.3545
1.3439
1.3492
Thursday 4 April 2013 (04/04/2013)
1.3380
1.3452
1.3402
1.3326
1.3364
Wednesday 3 April 2013 (03/04/2013)
1.3266
1.3384
1.3371
1.3285
1.3328
Tuesday 2 April 2013 (02/04/2013)
1.3359
1.3268
1.3416
1.3328
1.3372
Monday 1 April 2013 (01/04/2013)
1.3328
1.3357
1.3283
1.3385
1.3334

March

Friday 29 March 2013 (29/03/2013)
1.3401
1.3320
1.3358
1.3370
1.3364
Thursday 28 March 2013 (28/03/2013)
1.3322
1.3398
1.3369
1.3432
1.3400
Wednesday 27 March 2013 (27/03/2013)
1.3360
1.3322
1.3301
1.3321
1.3311
Tuesday 26 March 2013 (26/03/2013)
1.3276
1.3362
1.3275
1.3308
1.3291
Monday 25 March 2013 (25/03/2013)
1.3281
1.3283
1.3262
1.3330
1.3296
Friday 22 March 2013 (22/03/2013)
1.3351
1.3292
1.3277
1.3328
1.3302
Thursday 21 March 2013 (21/03/2013)
1.3240
1.3351
1.3315
1.3258
1.3287
Wednesday 20 March 2013 (20/03/2013)
1.3421
1.3234
1.3319
1.3421
1.3370
Tuesday 19 March 2013 (19/03/2013)
1.3535
1.3415
1.3427
1.3518
1.3472
Monday 18 March 2013 (18/03/2013)
1.3526
1.3536
1.3548
1.3542
1.3545
Friday 15 March 2013 (15/03/2013)
1.3562
1.3537
1.3531
1.3549
1.3540
Thursday 14 March 2013 (14/03/2013)
1.3430
1.3556
1.3566
1.3452
1.3509
Wednesday 13 March 2013 (13/03/2013)
1.3568
1.3431
1.3475
1.3539
1.3507
Tuesday 12 March 2013 (12/03/2013)
1.3784
1.3575
1.3640
1.3637
1.3639
Monday 11 March 2013 (11/03/2013)
1.3916
1.3783
1.3791
1.3772
1.3781
Friday 8 March 2013 (08/03/2013)
1.3954
1.3876
1.3941
1.3907
1.3924
Thursday 7 March 2013 (07/03/2013)
1.4003
1.3952
1.3937
1.4022
1.3980
Wednesday 6 March 2013 (06/03/2013)
1.4058
1.4016
1.3984
1.4036
1.4010
Tuesday 5 March 2013 (05/03/2013)
1.4040
1.4061
1.3986
1.4064
1.4025
Monday 4 March 2013 (04/03/2013)
1.4057
1.4034
1.4007
1.4060
1.4033
Friday 1 March 2013 (01/03/2013)
1.4159
1.4071
1.4122
1.4151
1.4136

February

Thursday 28 February 2013 (28/02/2013)
1.4481
1.4161
1.4178
1.4465
1.4321
Wednesday 27 February 2013 (27/02/2013)
1.4567
1.4477
1.4486
1.4507
1.4496
Tuesday 26 February 2013 (26/02/2013)
1.4439
1.4562
1.4479
1.4550
1.4514
Monday 25 February 2013 (25/02/2013)
1.4327
1.4448
1.4425
1.4383
1.4404
Friday 22 February 2013 (22/02/2013)
1.4321
1.4343
1.4329
1.4352
1.4341
Thursday 21 February 2013 (21/02/2013)
1.4278
1.4318
1.4301
1.4298
1.4300
Wednesday 20 February 2013 (20/02/2013)
1.4266
1.4278
1.4258
1.4292
1.4275
Tuesday 19 February 2013 (19/02/2013)
1.4261
1.4267
1.4189
1.4277
1.4233
Monday 18 February 2013 (18/02/2013)
1.4349
1.4267
1.4300
1.4358
1.4329
Friday 15 February 2013 (15/02/2013)
1.4447
1.4333
1.4361
1.4436
1.4398
Thursday 14 February 2013 (14/02/2013)
1.4307
1.4440
1.4296
1.4456
1.4376
Wednesday 13 February 2013 (13/02/2013)
1.4233
1.4304
1.4225
1.4333
1.4279
Tuesday 12 February 2013 (12/02/2013)
1.4288
1.4236
1.4219
1.4291
1.4255
Monday 11 February 2013 (11/02/2013)
1.4333
1.4288
1.4342
1.4311
1.4327
Friday 8 February 2013 (08/02/2013)
1.4287
1.4324
1.4269
1.4270
1.4269
Thursday 7 February 2013 (07/02/2013)
1.4237
1.4286
1.4274
1.4277
1.4276
Wednesday 6 February 2013 (06/02/2013)
1.4304
1.4237
1.4212
1.4312
1.4262
Tuesday 5 February 2013 (05/02/2013)
1.4260
1.4307
1.4219
1.4306
1.4263
Monday 4 February 2013 (04/02/2013)
1.4247
1.4262
1.4234
1.4261
1.4247
Friday 1 February 2013 (01/02/2013)
1.4190
1.4268
1.4193
1.4264
1.4228

January

Thursday 31 January 2013 (31/01/2013)
1.4075
1.4183
1.4075
1.4200
1.4137
Wednesday 30 January 2013 (30/01/2013)
1.4095
1.4080
1.4062
1.4077
1.4069
Tuesday 29 January 2013 (29/01/2013)
1.4027
1.4094
1.4005
1.4069
1.4037
Monday 28 January 2013 (28/01/2013)
1.4197
1.4027
1.3982
1.4209
1.4095
Friday 25 January 2013 (25/01/2013)
1.3966
1.4200
1.4043
1.4085
1.4064
Thursday 24 January 2013 (24/01/2013)
1.4002
1.3961
1.3995
1.3982
1.3989
Wednesday 23 January 2013 (23/01/2013)
1.4251
1.4008
1.4005
1.4276
1.4140
Tuesday 22 January 2013 (22/01/2013)
1.4326
1.4253
1.4333
1.4320
1.4327
Monday 21 January 2013 (21/01/2013)
1.4264
1.4325
1.4273
1.4312
1.4292
Friday 18 January 2013 (18/01/2013)
1.4294
1.4269
1.4178
1.4246
1.4212
Thursday 17 January 2013 (17/01/2013)
1.4348
1.4301
1.4333
1.4349
1.4341
Wednesday 16 January 2013 (16/01/2013)
1.4304
1.4346
1.4263
1.4374
1.4319
Tuesday 15 January 2013 (15/01/2013)
1.4479
1.4315
1.4356
1.4488
1.4422
Monday 14 January 2013 (14/01/2013)
1.4512
1.4479
1.4472
1.4500
1.4486
Friday 11 January 2013 (11/01/2013)
1.4574
1.4519
1.4469
1.4563
1.4516
Thursday 10 January 2013 (10/01/2013)
1.4803
1.4582
1.4588
1.4783
1.4686
Wednesday 9 January 2013 (09/01/2013)
1.4918
1.4802
1.4885
1.4844
1.4864
Tuesday 8 January 2013 (08/01/2013)
1.4896
1.4923
1.4883
1.4895
1.4889
Monday 7 January 2013 (07/01/2013)
1.4891
1.4882
1.4863
1.4873
1.4868
Friday 4 January 2013 (04/01/2013)
1.4908
1.4877
1.4837
1.4879
1.4858
Thursday 3 January 2013 (03/01/2013)
1.5015
1.4911
1.4920
1.4943
1.4932
Wednesday 2 January 2013 (02/01/2013)
1.5237
1.5008
1.5103
1.5081
1.5092
Tuesday 1 January 2013 (01/01/2013)
1.5196
1.5217
1.5236
1.5191
1.5214