South African Rand-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.7147 on 29/02/2012

Lowest exchange rate of 2012: 1.4541 on 08/10/2012

Average exchange rate of 2012: 1.6009

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mexican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5344
1.5197
1.5261
1.5262
1.5262
Friday 28 December 2012 (28/12/2012)
1.5314
1.5373
1.5338
1.5296
1.5317
Thursday 27 December 2012 (27/12/2012)
1.5163
1.5310
1.5173
1.5310
1.5241
Wednesday 26 December 2012 (26/12/2012)
1.5155
1.5185
1.5156
1.5140
1.5148
Tuesday 25 December 2012 (25/12/2012)
1.5123
1.5156
1.5070
1.5164
1.5117
Monday 24 December 2012 (24/12/2012)
1.5093
1.5118
1.5090
1.5107
1.5098
Friday 21 December 2012 (21/12/2012)
1.5054
1.5045
1.5002
1.5042
1.5022
Thursday 20 December 2012 (20/12/2012)
1.5049
1.5054
1.4999
1.5050
1.5025
Wednesday 19 December 2012 (19/12/2012)
1.5049
1.5048
1.4947
1.5062
1.5004
Tuesday 18 December 2012 (18/12/2012)
1.4884
1.5054
1.4880
1.5025
1.4952
Monday 17 December 2012 (17/12/2012)
1.4763
1.4889
1.4838
1.4888
1.4863
Friday 14 December 2012 (14/12/2012)
1.4777
1.4789
1.4775
1.4820
1.4798
Thursday 13 December 2012 (13/12/2012)
1.4728
1.4783
1.4783
1.4754
1.4768
Wednesday 12 December 2012 (12/12/2012)
1.4708
1.4723
1.4692
1.4709
1.4700
Tuesday 11 December 2012 (11/12/2012)
1.4776
1.4707
1.4728
1.4749
1.4739
Monday 10 December 2012 (10/12/2012)
1.4831
1.4772
1.4727
1.4813
1.4770
Friday 7 December 2012 (07/12/2012)
1.4826
1.4852
1.4800
1.4795
1.4797
Thursday 6 December 2012 (06/12/2012)
1.4735
1.4827
1.4733
1.4829
1.4781
Wednesday 5 December 2012 (05/12/2012)
1.4717
1.4727
1.4712
1.4738
1.4725
Tuesday 4 December 2012 (04/12/2012)
1.4652
1.4717
1.4638
1.4731
1.4684
Monday 3 December 2012 (03/12/2012)
1.4565
1.4647
1.4610
1.4605
1.4607

November

Friday 30 November 2012 (30/11/2012)
1.4734
1.4544
1.4512
1.4735
1.4623
Thursday 29 November 2012 (29/11/2012)
1.4719
1.4735
1.4695
1.4780
1.4738
Wednesday 28 November 2012 (28/11/2012)
1.4756
1.4721
1.4710
1.4730
1.4720
Tuesday 27 November 2012 (27/11/2012)
1.4682
1.4757
1.4698
1.4721
1.4709
Monday 26 November 2012 (26/11/2012)
1.4607
1.4684
1.4616
1.4649
1.4632
Friday 23 November 2012 (23/11/2012)
1.4567
1.4599
1.4595
1.4646
1.4620
Thursday 22 November 2012 (22/11/2012)
1.4592
1.4574
1.4538
1.4571
1.4554
Wednesday 21 November 2012 (21/11/2012)
1.4703
1.4580
1.4519
1.4714
1.4617
Tuesday 20 November 2012 (20/11/2012)
1.4788
1.4701
1.4734
1.4758
1.4746
Monday 19 November 2012 (19/11/2012)
1.4780
1.4790
1.4786
1.4818
1.4802
Friday 16 November 2012 (16/11/2012)
1.4792
1.4799
1.4826
1.4819
1.4823
Thursday 15 November 2012 (15/11/2012)
1.4882
1.4790
1.4787
1.4872
1.4829
Wednesday 14 November 2012 (14/11/2012)
1.5055
1.4879
1.4876
1.5050
1.4963
Tuesday 13 November 2012 (13/11/2012)
1.5106
1.5050
1.5021
1.5094
1.5058
Monday 12 November 2012 (12/11/2012)
1.5160
1.5113
1.5101
1.5142
1.5121
Friday 9 November 2012 (09/11/2012)
1.5109
1.5150
1.5142
1.5144
1.5143
Thursday 8 November 2012 (08/11/2012)
1.5142
1.5104
1.5073
1.5108
1.5091
Wednesday 7 November 2012 (07/11/2012)
1.5024
1.5140
1.5088
1.4998
1.5043
Tuesday 6 November 2012 (06/11/2012)
1.4949
1.5025
1.4897
1.5033
1.4965
Monday 5 November 2012 (05/11/2012)
1.4858
1.4949
1.4844
1.5009
1.4926
Friday 2 November 2012 (02/11/2012)
1.5055
1.4823
1.4909
1.4951
1.4930
Thursday 1 November 2012 (01/11/2012)
1.5099
1.5055
1.5091
1.5056
1.5073

October

Wednesday 31 October 2012 (31/10/2012)
1.5131
1.5100
1.5066
1.5118
1.5092
Tuesday 30 October 2012 (30/10/2012)
1.5063
1.5130
1.5077
1.5116
1.5097
Monday 29 October 2012 (29/10/2012)
1.5037
1.5059
1.5007
1.5085
1.5046
Friday 26 October 2012 (26/10/2012)
1.4885
1.5043
1.4905
1.5055
1.4980
Thursday 25 October 2012 (25/10/2012)
1.4793
1.4906
1.4901
1.4883
1.4892
Wednesday 24 October 2012 (24/10/2012)
1.4803
1.4798
1.4786
1.4825
1.4805
Tuesday 23 October 2012 (23/10/2012)
1.4881
1.4799
1.4763
1.4892
1.4827
Monday 22 October 2012 (22/10/2012)
1.4878
1.4891
1.4893
1.4933
1.4913
Friday 19 October 2012 (19/10/2012)
1.4846
1.4882
1.4849
1.4908
1.4879
Thursday 18 October 2012 (18/10/2012)
1.4862
1.4844
1.4825
1.4928
1.4877
Wednesday 17 October 2012 (17/10/2012)
1.4757
1.4863
1.4722
1.4884
1.4803
Tuesday 16 October 2012 (16/10/2012)
1.4551
1.4765
1.4614
1.4699
1.4656
Monday 15 October 2012 (15/10/2012)
1.4683
1.4559
1.4586
1.4680
1.4633
Friday 12 October 2012 (12/10/2012)
1.4902
1.4728
1.4724
1.4964
1.4844
Thursday 11 October 2012 (11/10/2012)
1.4838
1.4904
1.4841
1.4894
1.4867
Wednesday 10 October 2012 (10/10/2012)
1.4713
1.4822
1.4767
1.4899
1.4833
Tuesday 9 October 2012 (09/10/2012)
1.4400
1.4709
1.4451
1.4648
1.4549
Monday 8 October 2012 (08/10/2012)
1.4536
1.4396
1.4312
1.4541
1.4426
Friday 5 October 2012 (05/10/2012)
1.4969
1.4567
1.4447
1.4936
1.4692
Thursday 4 October 2012 (04/10/2012)
1.5201
1.4963
1.4962
1.5212
1.5087
Wednesday 3 October 2012 (03/10/2012)
1.5370
1.5203
1.5266
1.5285
1.5275
Tuesday 2 October 2012 (02/10/2012)
1.5302
1.5364
1.5359
1.5385
1.5372
Monday 1 October 2012 (01/10/2012)
1.5458
1.5313
1.5372
1.5615
1.5494

September

Friday 28 September 2012 (28/09/2012)
1.5576
1.5464
1.5486
1.5571
1.5529
Thursday 27 September 2012 (27/09/2012)
1.5632
1.5585
1.5564
1.5689
1.5626
Wednesday 26 September 2012 (26/09/2012)
1.5621
1.5646
1.5668
1.5680
1.5674
Tuesday 25 September 2012 (25/09/2012)
1.5670
1.5631
1.5670
1.5692
1.5681
Monday 24 September 2012 (24/09/2012)
1.5575
1.5662
1.5541
1.5622
1.5582
Friday 21 September 2012 (21/09/2012)
1.5494
1.5558
1.5506
1.5563
1.5535
Thursday 20 September 2012 (20/09/2012)
1.5536
1.5492
1.5437
1.5545
1.5491
Wednesday 19 September 2012 (19/09/2012)
1.5637
1.5548
1.5534
1.5630
1.5582
Tuesday 18 September 2012 (18/09/2012)
1.5450
1.5643
1.5516
1.5623
1.5569
Monday 17 September 2012 (17/09/2012)
1.5454
1.5447
1.5467
1.5503
1.5485
Friday 14 September 2012 (14/09/2012)
1.5556
1.5520
1.5464
1.5562
1.5513
Thursday 13 September 2012 (13/09/2012)
1.5615
1.5554
1.5447
1.5586
1.5516
Wednesday 12 September 2012 (12/09/2012)
1.5876
1.5621
1.5563
1.5921
1.5742
Tuesday 11 September 2012 (11/09/2012)
1.5975
1.5875
1.5872
1.5968
1.5920
Monday 10 September 2012 (10/09/2012)
1.5850
1.5967
1.5920
1.5920
1.5920
Friday 7 September 2012 (07/09/2012)
1.5722
1.5878
1.5729
1.5822
1.5776
Thursday 6 September 2012 (06/09/2012)
1.5588
1.5722
1.5596
1.5747
1.5672
Wednesday 5 September 2012 (05/09/2012)
1.5655
1.5599
1.5651
1.5642
1.5647
Tuesday 4 September 2012 (04/09/2012)
1.5718
1.5655
1.5681
1.5742
1.5712
Monday 3 September 2012 (03/09/2012)
1.5693
1.5745
1.5693
1.5728
1.5711

August

Friday 31 August 2012 (31/08/2012)
1.5748
1.5712
1.5774
1.5784
1.5779
Thursday 30 August 2012 (30/08/2012)
1.5829
1.5755
1.5786
1.5843
1.5815
Wednesday 29 August 2012 (29/08/2012)
1.5675
1.5825
1.5805
1.5717
1.5761
Tuesday 28 August 2012 (28/08/2012)
1.5613
1.5679
1.5658
1.5699
1.5678
Monday 27 August 2012 (27/08/2012)
1.5722
1.5628
1.5672
1.5695
1.5683
Friday 24 August 2012 (24/08/2012)
1.5822
1.5673
1.5710
1.5775
1.5743
Thursday 23 August 2012 (23/08/2012)
1.5872
1.5823
1.5826
1.5912
1.5869
Wednesday 22 August 2012 (22/08/2012)
1.5904
1.5879
1.5839
1.5944
1.5891
Tuesday 21 August 2012 (21/08/2012)
1.5725
1.5901
1.5859
1.5864
1.5861
Monday 20 August 2012 (20/08/2012)
1.5785
1.5723
1.5741
1.5781
1.5761
Friday 17 August 2012 (17/08/2012)
1.6032
1.5745
1.5859
1.5954
1.5907
Thursday 16 August 2012 (16/08/2012)
1.5939
1.6039
1.5976
1.5954
1.5965
Wednesday 15 August 2012 (15/08/2012)
1.6079
1.5938
1.6008
1.6075
1.6041
Tuesday 14 August 2012 (14/08/2012)
1.6125
1.6080
1.6080
1.6127
1.6104
Monday 13 August 2012 (13/08/2012)
1.6174
1.6136
1.6128
1.6191
1.6159
Friday 10 August 2012 (10/08/2012)
1.6187
1.6175
1.6152
1.6211
1.6181
Thursday 9 August 2012 (09/08/2012)
1.6258
1.6192
1.6228
1.6207
1.6218
Wednesday 8 August 2012 (08/08/2012)
1.6185
1.6268
1.6125
1.6242
1.6183
Tuesday 7 August 2012 (07/08/2012)
1.6161
1.6186
1.6134
1.6137
1.6136
Monday 6 August 2012 (06/08/2012)
1.6099
1.6169
1.6132
1.6033
1.6082
Friday 3 August 2012 (03/08/2012)
1.5998
1.6114
1.5940
1.6122
1.6031
Thursday 2 August 2012 (02/08/2012)
1.6024
1.5996
1.5989
1.6078
1.6034
Wednesday 1 August 2012 (01/08/2012)
1.6140
1.6027
1.6104
1.6080
1.6092

July

Tuesday 31 July 2012 (31/07/2012)
1.6175
1.6135
1.6078
1.6175
1.6126
Monday 30 July 2012 (30/07/2012)
1.6228
1.6183
1.6191
1.6176
1.6184
Friday 27 July 2012 (27/07/2012)
1.6273
1.6234
1.6246
1.6221
1.6234
Thursday 26 July 2012 (26/07/2012)
1.6186
1.6276
1.6157
1.6265
1.6211
Wednesday 25 July 2012 (25/07/2012)
1.6086
1.6195
1.6057
1.6166
1.6111
Tuesday 24 July 2012 (24/07/2012)
1.6059
1.6099
1.6079
1.6114
1.6096
Monday 23 July 2012 (23/07/2012)
1.6128
1.6057
1.6029
1.6146
1.6088
Friday 20 July 2012 (20/07/2012)
1.6194
1.6126
1.6101
1.6153
1.6127
Thursday 19 July 2012 (19/07/2012)
1.6137
1.6187
1.6141
1.6132
1.6136
Wednesday 18 July 2012 (18/07/2012)
1.6110
1.6135
1.6076
1.6074
1.6075
Tuesday 17 July 2012 (17/07/2012)
1.6124
1.6112
1.6072
1.6115
1.6093
Monday 16 July 2012 (16/07/2012)
1.6120
1.6120
1.6131
1.6135
1.6133
Friday 13 July 2012 (13/07/2012)
1.6169
1.6079
1.6105
1.6128
1.6116
Thursday 12 July 2012 (12/07/2012)
1.6135
1.6172
1.6117
1.6174
1.6146
Wednesday 11 July 2012 (11/07/2012)
1.6285
1.6136
1.6171
1.6249
1.6210
Tuesday 10 July 2012 (10/07/2012)
1.6244
1.6262
1.6201
1.6238
1.6219
Monday 9 July 2012 (09/07/2012)
1.6258
1.6263
1.6237
1.6285
1.6261
Friday 6 July 2012 (06/07/2012)
1.6482
1.6203
1.6298
1.6424
1.6361
Thursday 5 July 2012 (05/07/2012)
1.6383
1.6477
1.6355
1.6402
1.6378
Wednesday 4 July 2012 (04/07/2012)
1.6500
1.6387
1.6434
1.6442
1.6438
Tuesday 3 July 2012 (03/07/2012)
1.6351
1.6503
1.6343
1.6492
1.6417
Monday 2 July 2012 (02/07/2012)
1.6385
1.6360
1.6398
1.6306
1.6352

June

Friday 29 June 2012 (29/06/2012)
1.6201
1.6394
1.6186
1.6348
1.6267
Thursday 28 June 2012 (28/06/2012)
1.6062
1.6193
1.6147
1.6195
1.6171
Wednesday 27 June 2012 (27/06/2012)
1.6318
1.6065
1.6221
1.6171
1.6196
Tuesday 26 June 2012 (26/06/2012)
1.6419
1.6303
1.6405
1.6319
1.6362
Monday 25 June 2012 (25/06/2012)
1.6466
1.6424
1.6399
1.6453
1.6426
Friday 22 June 2012 (22/06/2012)
1.6606
1.6500
1.6549
1.6560
1.6554
Thursday 21 June 2012 (21/06/2012)
1.6720
1.6602
1.6578
1.6694
1.6636
Wednesday 20 June 2012 (20/06/2012)
1.6681
1.6732
1.6700
1.6748
1.6724
Tuesday 19 June 2012 (19/06/2012)
1.6685
1.6686
1.6619
1.6683
1.6651
Monday 18 June 2012 (18/06/2012)
1.6692
1.6698
1.6655
1.6730
1.6692
Friday 15 June 2012 (15/06/2012)
1.6595
1.6670
1.6652
1.6584
1.6618
Thursday 14 June 2012 (14/06/2012)
1.6719
1.6594
1.6627
1.6652
1.6639
Wednesday 13 June 2012 (13/06/2012)
1.6631
1.6720
1.6603
1.6704
1.6653
Tuesday 12 June 2012 (12/06/2012)
1.6639
1.6652
1.6618
1.6707
1.6662
Monday 11 June 2012 (11/06/2012)
1.6653
1.6638
1.6619
1.6711
1.6665
Friday 8 June 2012 (08/06/2012)
1.6796
1.6596
1.6714
1.6601
1.6658
Thursday 7 June 2012 (07/06/2012)
1.6876
1.6804
1.6644
1.6838
1.6741
Wednesday 6 June 2012 (06/06/2012)
1.6870
1.6873
1.6847
1.6915
1.6881
Tuesday 5 June 2012 (05/06/2012)
1.6741
1.6864
1.6663
1.6848
1.6755
Monday 4 June 2012 (04/06/2012)
1.6662
1.6740
1.6620
1.6743
1.6681
Friday 1 June 2012 (01/06/2012)
1.6869
1.6673
1.6752
1.6799
1.6776

May

Thursday 31 May 2012 (31/05/2012)
1.6574
1.6843
1.6679
1.6735
1.6707
Wednesday 30 May 2012 (30/05/2012)
1.6707
1.6565
1.6529
1.6701
1.6615
Tuesday 29 May 2012 (29/05/2012)
1.6724
1.6708
1.6700
1.6708
1.6704
Monday 28 May 2012 (28/05/2012)
1.6711
1.6717
1.6725
1.6788
1.6757
Friday 25 May 2012 (25/05/2012)
1.6771
1.6680
1.6617
1.6794
1.6705
Thursday 24 May 2012 (24/05/2012)
1.6693
1.6775
1.6686
1.6764
1.6725
Wednesday 23 May 2012 (23/05/2012)
1.6698
1.6701
1.6624
1.6705
1.6664
Tuesday 22 May 2012 (22/05/2012)
1.6653
1.6683
1.6667
1.6605
1.6636
Monday 21 May 2012 (21/05/2012)
1.6639
1.6651
1.6593
1.6685
1.6639
Friday 18 May 2012 (18/05/2012)
1.6605
1.6549
1.6455
1.6608
1.6531
Thursday 17 May 2012 (17/05/2012)
1.6552
1.6605
1.6530
1.6602
1.6566
Wednesday 16 May 2012 (16/05/2012)
1.6654
1.6546
1.6608
1.6608
1.6608
Tuesday 15 May 2012 (15/05/2012)
1.6725
1.6655
1.6639
1.6677
1.6658
Monday 14 May 2012 (14/05/2012)
1.6746
1.6734
1.6728
1.6727
1.6727
Friday 11 May 2012 (11/05/2012)
1.6871
1.6764
1.6720
1.6782
1.6751
Thursday 10 May 2012 (10/05/2012)
1.6890
1.6843
1.6806
1.6846
1.6826
Wednesday 9 May 2012 (09/05/2012)
1.6941
1.6887
1.6819
1.6932
1.6875
Tuesday 8 May 2012 (08/05/2012)
1.6878
1.6941
1.6894
1.6871
1.6883
Monday 7 May 2012 (07/05/2012)
1.6746
1.6879
1.6854
1.6828
1.6841
Friday 4 May 2012 (04/05/2012)
1.6810
1.6838
1.6811
1.6831
1.6821
Thursday 3 May 2012 (03/05/2012)
1.6760
1.6798
1.6781
1.6784
1.6783
Wednesday 2 May 2012 (02/05/2012)
1.6690
1.6760
1.6714
1.6744
1.6729
Tuesday 1 May 2012 (01/05/2012)
1.6735
1.6706
1.6753
1.6689
1.6721

April

Monday 30 April 2012 (30/04/2012)
1.6735
1.6740
1.6736
1.6755
1.6746
Friday 27 April 2012 (27/04/2012)
1.6957
1.6735
1.6884
1.6786
1.6835
Thursday 26 April 2012 (26/04/2012)
1.6977
1.6961
1.6986
1.6986
1.6986
Wednesday 25 April 2012 (25/04/2012)
1.6874
1.6981
1.6914
1.6923
1.6919
Tuesday 24 April 2012 (24/04/2012)
1.6797
1.6871
1.6777
1.6885
1.6831
Monday 23 April 2012 (23/04/2012)
1.6761
1.6800
1.6778
1.6748
1.6763
Friday 20 April 2012 (20/04/2012)
1.6808
1.6762
1.6808
1.6840
1.6824
Thursday 19 April 2012 (19/04/2012)
1.6804
1.6812
1.6837
1.6840
1.6839
Wednesday 18 April 2012 (18/04/2012)
1.6774
1.6808
1.6787
1.6778
1.6782
Tuesday 17 April 2012 (17/04/2012)
1.6647
1.6776
1.6615
1.6757
1.6686
Monday 16 April 2012 (16/04/2012)
1.6558
1.6647
1.6556
1.6584
1.6570
Friday 13 April 2012 (13/04/2012)
1.6552
1.6570
1.6540
1.6577
1.6559
Thursday 12 April 2012 (12/04/2012)
1.6435
1.6551
1.6444
1.6565
1.6504
Wednesday 11 April 2012 (11/04/2012)
1.6452
1.6437
1.6370
1.6466
1.6418
Tuesday 10 April 2012 (10/04/2012)
1.6483
1.6455
1.6451
1.6478
1.6464
Monday 9 April 2012 (09/04/2012)
1.6476
1.6483
1.6474
1.6484
1.6479
Friday 6 April 2012 (06/04/2012)
1.6418
1.6479
1.6537
1.6452
1.6494
Thursday 5 April 2012 (05/04/2012)
1.6322
1.6425
1.6359
1.6419
1.6389
Wednesday 4 April 2012 (04/04/2012)
1.6476
1.6321
1.6380
1.6526
1.6453
Tuesday 3 April 2012 (03/04/2012)
1.6635
1.6482
1.6531
1.6584
1.6557
Monday 2 April 2012 (02/04/2012)
1.6721
1.6645
1.6697
1.6706
1.6701

March

Friday 30 March 2012 (30/03/2012)
1.6587
1.6686
1.6609
1.6731
1.6670
Thursday 29 March 2012 (29/03/2012)
1.6617
1.6589
1.6575
1.6657
1.6616
Wednesday 28 March 2012 (28/03/2012)
1.6704
1.6610
1.6654
1.6697
1.6676
Tuesday 27 March 2012 (27/03/2012)
1.6704
1.6702
1.6694
1.6723
1.6709
Monday 26 March 2012 (26/03/2012)
1.6596
1.6700
1.6567
1.6683
1.6625
Friday 23 March 2012 (23/03/2012)
1.6614
1.6552
1.6604
1.6613
1.6609
Thursday 22 March 2012 (22/03/2012)
1.6605
1.6621
1.6599
1.6615
1.6607
Wednesday 21 March 2012 (21/03/2012)
1.6635
1.6614
1.6596
1.6626
1.6611
Tuesday 20 March 2012 (20/03/2012)
1.6759
1.6639
1.6653
1.6774
1.6713
Monday 19 March 2012 (19/03/2012)
1.6745
1.6762
1.6748
1.6765
1.6757
Friday 16 March 2012 (16/03/2012)
1.6640
1.6737
1.6642
1.6677
1.6659
Thursday 15 March 2012 (15/03/2012)
1.6539
1.6637
1.6524
1.6642
1.6583
Wednesday 14 March 2012 (14/03/2012)
1.6668
1.6535
1.6473
1.6666
1.6569
Tuesday 13 March 2012 (13/03/2012)
1.6762
1.6671
1.6739
1.6757
1.6748
Monday 12 March 2012 (12/03/2012)
1.6701
1.6755
1.6683
1.6779
1.6731
Friday 9 March 2012 (09/03/2012)
1.6956
1.6702
1.6900
1.6790
1.6845
Thursday 8 March 2012 (08/03/2012)
1.6949
1.6938
1.6928
1.6957
1.6943
Wednesday 7 March 2012 (07/03/2012)
1.6987
1.6949
1.6950
1.6923
1.6937
Tuesday 6 March 2012 (06/03/2012)
1.6996
1.6996
1.6978
1.6993
1.6986
Monday 5 March 2012 (05/03/2012)
1.6986
1.6996
1.6948
1.6993
1.6970
Friday 2 March 2012 (02/03/2012)
1.7098
1.6963
1.7020
1.7005
1.7012
Thursday 1 March 2012 (01/03/2012)
1.7133
1.7098
1.7127
1.7113
1.7120

February

Wednesday 29 February 2012 (29/02/2012)
1.7167
1.7130
1.7147
1.7217
1.7182
Tuesday 28 February 2012 (28/02/2012)
1.7065
1.7166
1.7088
1.7086
1.7087
Monday 27 February 2012 (27/02/2012)
1.6988
1.7067
1.6973
1.7081
1.7027
Friday 24 February 2012 (24/02/2012)
1.6736
1.6990
1.6945
1.6786
1.6866
Thursday 23 February 2012 (23/02/2012)
1.6602
1.6741
1.6683
1.6647
1.6665
Wednesday 22 February 2012 (22/02/2012)
1.6531
1.6602
1.6538
1.6614
1.6576
Tuesday 21 February 2012 (21/02/2012)
1.6542
1.6520
1.6518
1.6535
1.6527
Monday 20 February 2012 (20/02/2012)
1.6597
1.6551
1.6535
1.6564
1.6550
Friday 17 February 2012 (17/02/2012)
1.6492
1.6469
1.6471
1.6527
1.6499
Thursday 16 February 2012 (16/02/2012)
1.6596
1.6468
1.6503
1.6574
1.6538
Wednesday 15 February 2012 (15/02/2012)
1.6513
1.6594
1.6590
1.6546
1.6568
Tuesday 14 February 2012 (14/02/2012)
1.6532
1.6523
1.6456
1.6530
1.6493
Monday 13 February 2012 (13/02/2012)
1.6623
1.6534
1.6583
1.6573
1.6578
Friday 10 February 2012 (10/02/2012)
1.6707
1.6534
1.6524
1.6727
1.6626
Thursday 9 February 2012 (09/02/2012)
1.6836
1.6703
1.6707
1.6782
1.6745
Wednesday 8 February 2012 (08/02/2012)
1.6766
1.6833
1.6737
1.6807
1.6772
Tuesday 7 February 2012 (07/02/2012)
1.6771
1.6768
1.6750
1.6755
1.6753
Monday 6 February 2012 (06/02/2012)
1.6808
1.6771
1.6693
1.6745
1.6719
Friday 3 February 2012 (03/02/2012)
1.6746
1.6823
1.6740
1.6828
1.6784
Thursday 2 February 2012 (02/02/2012)
1.6775
1.6751
1.6718
1.6813
1.6765
Wednesday 1 February 2012 (01/02/2012)
1.6703
1.6782
1.6657
1.6788
1.6723

January

Tuesday 31 January 2012 (31/01/2012)
1.6552
1.6704
1.6666
1.6628
1.6647
Monday 30 January 2012 (30/01/2012)
1.6659
1.6564
1.6559
1.6660
1.6610
Friday 27 January 2012 (27/01/2012)
1.6611
1.6662
1.6630
1.6674
1.6652
Thursday 26 January 2012 (26/01/2012)
1.6508
1.6662
1.6455
1.6526
1.6490
Wednesday 25 January 2012 (25/01/2012)
1.6509
1.6502
1.6370
1.6519
1.6445
Tuesday 24 January 2012 (24/01/2012)
1.6616
1.6530
1.6514
1.6589
1.6552
Monday 23 January 2012 (23/01/2012)
1.6558
1.6601
1.6539
1.6546
1.6542