South African Rand-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily ZAR/MXN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.7147, reached on 29/02/2012

The lowest level of 2012 was 1.4541 reached 08/10/2012

The average level of 2012 was 1.6009

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/MXN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5344
1.5197
1.5261
1.5262
1.5262
Friday 28 December 2012 (28/12/2012)
1.5314
1.5373
1.5338
1.5296
1.5317
Thursday 27 December 2012 (27/12/2012)
1.5163
1.5310
1.5173
1.5310
1.5241
Wednesday 26 December 2012 (26/12/2012)
1.5155
1.5185
1.5156
1.5140
1.5148
Tuesday 25 December 2012 (25/12/2012)
1.5123
1.5156
1.5070
1.5164
1.5117
Monday 24 December 2012 (24/12/2012)
1.5093
1.5118
1.5090
1.5107
1.5098
Friday 21 December 2012 (21/12/2012)
1.5054
1.5045
1.5002
1.5042
1.5022
Thursday 20 December 2012 (20/12/2012)
1.5049
1.5054
1.4999
1.5050
1.5025
Wednesday 19 December 2012 (19/12/2012)
1.5049
1.5048
1.4947
1.5062
1.5004
Tuesday 18 December 2012 (18/12/2012)
1.4884
1.5054
1.4880
1.5025
1.4952
Monday 17 December 2012 (17/12/2012)
1.4763
1.4889
1.4838
1.4888
1.4863
Friday 14 December 2012 (14/12/2012)
1.4777
1.4789
1.4775
1.4820
1.4798
Thursday 13 December 2012 (13/12/2012)
1.4728
1.4783
1.4783
1.4754
1.4768
Wednesday 12 December 2012 (12/12/2012)
1.4708
1.4723
1.4692
1.4709
1.4700
Tuesday 11 December 2012 (11/12/2012)
1.4776
1.4707
1.4728
1.4749
1.4739
Monday 10 December 2012 (10/12/2012)
1.4831
1.4772
1.4727
1.4813
1.4770
Friday 7 December 2012 (07/12/2012)
1.4826
1.4852
1.4800
1.4795
1.4797
Thursday 6 December 2012 (06/12/2012)
1.4735
1.4827
1.4733
1.4829
1.4781
Wednesday 5 December 2012 (05/12/2012)
1.4717
1.4727
1.4712
1.4738
1.4725
Tuesday 4 December 2012 (04/12/2012)
1.4652
1.4717
1.4638
1.4731
1.4684
Monday 3 December 2012 (03/12/2012)
1.4565
1.4647
1.4610
1.4605
1.4607

November

Friday 30 November 2012 (30/11/2012)
1.4734
1.4544
1.4512
1.4735
1.4623
Thursday 29 November 2012 (29/11/2012)
1.4719
1.4735
1.4695
1.4780
1.4738
Wednesday 28 November 2012 (28/11/2012)
1.4756
1.4721
1.4710
1.4730
1.4720
Tuesday 27 November 2012 (27/11/2012)
1.4682
1.4757
1.4698
1.4721
1.4709
Monday 26 November 2012 (26/11/2012)
1.4607
1.4684
1.4616
1.4649
1.4632
Friday 23 November 2012 (23/11/2012)
1.4567
1.4599
1.4595
1.4646
1.4620
Thursday 22 November 2012 (22/11/2012)
1.4592
1.4574
1.4538
1.4571
1.4554
Wednesday 21 November 2012 (21/11/2012)
1.4703
1.4580
1.4519
1.4714
1.4617
Tuesday 20 November 2012 (20/11/2012)
1.4788
1.4701
1.4734
1.4758
1.4746
Monday 19 November 2012 (19/11/2012)
1.4780
1.4790
1.4786
1.4818
1.4802
Friday 16 November 2012 (16/11/2012)
1.4792
1.4799
1.4826
1.4819
1.4823
Thursday 15 November 2012 (15/11/2012)
1.4882
1.4790
1.4787
1.4872
1.4829
Wednesday 14 November 2012 (14/11/2012)
1.5055
1.4879
1.4876
1.5050
1.4963
Tuesday 13 November 2012 (13/11/2012)
1.5106
1.5050
1.5021
1.5094
1.5058
Monday 12 November 2012 (12/11/2012)
1.5160
1.5113
1.5101
1.5142
1.5121
Friday 9 November 2012 (09/11/2012)
1.5109
1.5150
1.5142
1.5144
1.5143
Thursday 8 November 2012 (08/11/2012)
1.5142
1.5104
1.5073
1.5108
1.5091
Wednesday 7 November 2012 (07/11/2012)
1.5024
1.5140
1.5088
1.4998
1.5043
Tuesday 6 November 2012 (06/11/2012)
1.4949
1.5025
1.4897
1.5033
1.4965
Monday 5 November 2012 (05/11/2012)
1.4858
1.4949
1.4844
1.5009
1.4926
Friday 2 November 2012 (02/11/2012)
1.5055
1.4823
1.4909
1.4951
1.4930
Thursday 1 November 2012 (01/11/2012)
1.5099
1.5055
1.5091
1.5056
1.5073

October

Wednesday 31 October 2012 (31/10/2012)
1.5131
1.5100
1.5066
1.5118
1.5092
Tuesday 30 October 2012 (30/10/2012)
1.5063
1.5130
1.5077
1.5116
1.5097
Monday 29 October 2012 (29/10/2012)
1.5037
1.5059
1.5007
1.5085
1.5046
Friday 26 October 2012 (26/10/2012)
1.4885
1.5043
1.4905
1.5055
1.4980
Thursday 25 October 2012 (25/10/2012)
1.4793
1.4906
1.4901
1.4883
1.4892
Wednesday 24 October 2012 (24/10/2012)
1.4803
1.4798
1.4786
1.4825
1.4805
Tuesday 23 October 2012 (23/10/2012)
1.4881
1.4799
1.4763
1.4892
1.4827
Monday 22 October 2012 (22/10/2012)
1.4878
1.4891
1.4893
1.4933
1.4913
Friday 19 October 2012 (19/10/2012)
1.4846
1.4882
1.4849
1.4908
1.4879
Thursday 18 October 2012 (18/10/2012)
1.4862
1.4844
1.4825
1.4928
1.4877
Wednesday 17 October 2012 (17/10/2012)
1.4757
1.4863
1.4722
1.4884
1.4803
Tuesday 16 October 2012 (16/10/2012)
1.4551
1.4765
1.4614
1.4699
1.4656
Monday 15 October 2012 (15/10/2012)
1.4683
1.4559
1.4586
1.4680
1.4633
Friday 12 October 2012 (12/10/2012)
1.4902
1.4728
1.4724
1.4964
1.4844
Thursday 11 October 2012 (11/10/2012)
1.4838
1.4904
1.4841
1.4894
1.4867
Wednesday 10 October 2012 (10/10/2012)
1.4713
1.4822
1.4767
1.4899
1.4833
Tuesday 9 October 2012 (09/10/2012)
1.4400
1.4709
1.4451
1.4648
1.4549
Monday 8 October 2012 (08/10/2012)
1.4536
1.4396
1.4312
1.4541
1.4426
Friday 5 October 2012 (05/10/2012)
1.4969
1.4567
1.4447
1.4936
1.4692
Thursday 4 October 2012 (04/10/2012)
1.5201
1.4963
1.4962
1.5212
1.5087
Wednesday 3 October 2012 (03/10/2012)
1.5370
1.5203
1.5266
1.5285
1.5275
Tuesday 2 October 2012 (02/10/2012)
1.5302
1.5364
1.5359
1.5385
1.5372
Monday 1 October 2012 (01/10/2012)
1.5458
1.5313
1.5372
1.5615
1.5494

September

Friday 28 September 2012 (28/09/2012)
1.5576
1.5464
1.5486
1.5571
1.5529
Thursday 27 September 2012 (27/09/2012)
1.5632
1.5585
1.5564
1.5689
1.5626
Wednesday 26 September 2012 (26/09/2012)
1.5621
1.5646
1.5668
1.5680
1.5674
Tuesday 25 September 2012 (25/09/2012)
1.5670
1.5631
1.5670
1.5692
1.5681
Monday 24 September 2012 (24/09/2012)
1.5575
1.5662
1.5541
1.5622
1.5582
Friday 21 September 2012 (21/09/2012)
1.5494
1.5558
1.5506
1.5563
1.5535
Thursday 20 September 2012 (20/09/2012)
1.5536
1.5492
1.5437
1.5545
1.5491
Wednesday 19 September 2012 (19/09/2012)
1.5637
1.5548
1.5534
1.5630
1.5582
Tuesday 18 September 2012 (18/09/2012)
1.5450
1.5643
1.5516
1.5623
1.5569
Monday 17 September 2012 (17/09/2012)
1.5454
1.5447
1.5467
1.5503
1.5485
Friday 14 September 2012 (14/09/2012)
1.5556
1.5520
1.5464
1.5562
1.5513
Thursday 13 September 2012 (13/09/2012)
1.5615
1.5554
1.5447
1.5586
1.5516
Wednesday 12 September 2012 (12/09/2012)
1.5876
1.5621
1.5563
1.5921
1.5742
Tuesday 11 September 2012 (11/09/2012)
1.5975
1.5875
1.5872
1.5968
1.5920
Monday 10 September 2012 (10/09/2012)
1.5850
1.5967
1.5920
1.5920
1.5920
Friday 7 September 2012 (07/09/2012)
1.5722
1.5878
1.5729
1.5822
1.5776
Thursday 6 September 2012 (06/09/2012)
1.5588
1.5722
1.5596
1.5747
1.5672
Wednesday 5 September 2012 (05/09/2012)
1.5655
1.5599
1.5651
1.5642
1.5647
Tuesday 4 September 2012 (04/09/2012)
1.5718
1.5655
1.5681
1.5742
1.5712
Monday 3 September 2012 (03/09/2012)
1.5693
1.5745
1.5693
1.5728
1.5711

August

Friday 31 August 2012 (31/08/2012)
1.5748
1.5712
1.5774
1.5784
1.5779
Thursday 30 August 2012 (30/08/2012)
1.5829
1.5755
1.5786
1.5843
1.5815
Wednesday 29 August 2012 (29/08/2012)
1.5675
1.5825
1.5805
1.5717
1.5761
Tuesday 28 August 2012 (28/08/2012)
1.5613
1.5679
1.5658
1.5699
1.5678
Monday 27 August 2012 (27/08/2012)
1.5722
1.5628
1.5672
1.5695
1.5683
Friday 24 August 2012 (24/08/2012)
1.5822
1.5673
1.5710
1.5775
1.5743
Thursday 23 August 2012 (23/08/2012)
1.5872
1.5823
1.5826
1.5912
1.5869
Wednesday 22 August 2012 (22/08/2012)
1.5904
1.5879
1.5839
1.5944
1.5891
Tuesday 21 August 2012 (21/08/2012)
1.5725
1.5901
1.5859
1.5864
1.5861
Monday 20 August 2012 (20/08/2012)
1.5785
1.5723
1.5741
1.5781
1.5761
Friday 17 August 2012 (17/08/2012)
1.6032
1.5745
1.5859
1.5954
1.5907
Thursday 16 August 2012 (16/08/2012)
1.5939
1.6039
1.5976
1.5954
1.5965
Wednesday 15 August 2012 (15/08/2012)
1.6079
1.5938
1.6008
1.6075
1.6041
Tuesday 14 August 2012 (14/08/2012)
1.6125
1.6080
1.6080
1.6127
1.6104
Monday 13 August 2012 (13/08/2012)
1.6174
1.6136
1.6128
1.6191
1.6159
Friday 10 August 2012 (10/08/2012)
1.6187
1.6175
1.6152
1.6211
1.6181
Thursday 9 August 2012 (09/08/2012)
1.6258
1.6192
1.6228
1.6207
1.6218
Wednesday 8 August 2012 (08/08/2012)
1.6185
1.6268
1.6125
1.6242
1.6183
Tuesday 7 August 2012 (07/08/2012)
1.6161
1.6186
1.6134
1.6137
1.6136
Monday 6 August 2012 (06/08/2012)
1.6099
1.6169
1.6132
1.6033
1.6082
Friday 3 August 2012 (03/08/2012)
1.5998
1.6114
1.5940
1.6122
1.6031
Thursday 2 August 2012 (02/08/2012)
1.6024
1.5996
1.5989
1.6078
1.6034
Wednesday 1 August 2012 (01/08/2012)
1.6140
1.6027
1.6104
1.6080
1.6092

July

Tuesday 31 July 2012 (31/07/2012)
1.6175
1.6135
1.6078
1.6175
1.6126
Monday 30 July 2012 (30/07/2012)
1.6228
1.6183
1.6191
1.6176
1.6184
Friday 27 July 2012 (27/07/2012)
1.6273
1.6234
1.6246
1.6221
1.6234
Thursday 26 July 2012 (26/07/2012)
1.6186
1.6276
1.6157
1.6265
1.6211
Wednesday 25 July 2012 (25/07/2012)
1.6086
1.6195
1.6057
1.6166
1.6111
Tuesday 24 July 2012 (24/07/2012)
1.6059
1.6099
1.6079
1.6114
1.6096
Monday 23 July 2012 (23/07/2012)
1.6128
1.6057
1.6029
1.6146
1.6088
Friday 20 July 2012 (20/07/2012)
1.6194
1.6126
1.6101
1.6153
1.6127
Thursday 19 July 2012 (19/07/2012)
1.6137
1.6187
1.6141
1.6132
1.6136
Wednesday 18 July 2012 (18/07/2012)
1.6110
1.6135
1.6076
1.6074
1.6075
Tuesday 17 July 2012 (17/07/2012)
1.6124
1.6112
1.6072
1.6115
1.6093
Monday 16 July 2012 (16/07/2012)
1.6120
1.6120
1.6131
1.6135
1.6133
Friday 13 July 2012 (13/07/2012)
1.6169
1.6079
1.6105
1.6128
1.6116
Thursday 12 July 2012 (12/07/2012)
1.6135
1.6172
1.6117
1.6174
1.6146
Wednesday 11 July 2012 (11/07/2012)
1.6285
1.6136
1.6171
1.6249
1.6210
Tuesday 10 July 2012 (10/07/2012)
1.6244
1.6262
1.6201
1.6238
1.6219
Monday 9 July 2012 (09/07/2012)
1.6258
1.6263
1.6237
1.6285
1.6261
Friday 6 July 2012 (06/07/2012)
1.6482
1.6203
1.6298
1.6424
1.6361
Thursday 5 July 2012 (05/07/2012)
1.6383
1.6477
1.6355
1.6402
1.6378
Wednesday 4 July 2012 (04/07/2012)
1.6500
1.6387
1.6434
1.6442
1.6438
Tuesday 3 July 2012 (03/07/2012)
1.6351
1.6503
1.6343
1.6492
1.6417
Monday 2 July 2012 (02/07/2012)
1.6385
1.6360
1.6398
1.6306
1.6352

June

Friday 29 June 2012 (29/06/2012)
1.6201
1.6394
1.6186
1.6348
1.6267
Thursday 28 June 2012 (28/06/2012)
1.6062
1.6193
1.6147
1.6195
1.6171
Wednesday 27 June 2012 (27/06/2012)
1.6318
1.6065
1.6221
1.6171
1.6196
Tuesday 26 June 2012 (26/06/2012)
1.6419
1.6303
1.6405
1.6319
1.6362
Monday 25 June 2012 (25/06/2012)
1.6466
1.6424
1.6399
1.6453
1.6426
Friday 22 June 2012 (22/06/2012)
1.6606
1.6500
1.6549
1.6560
1.6554
Thursday 21 June 2012 (21/06/2012)
1.6720
1.6602
1.6578
1.6694
1.6636
Wednesday 20 June 2012 (20/06/2012)
1.6681
1.6732
1.6700
1.6748
1.6724
Tuesday 19 June 2012 (19/06/2012)
1.6685
1.6686
1.6619
1.6683
1.6651
Monday 18 June 2012 (18/06/2012)
1.6692
1.6698
1.6655
1.6730
1.6692
Friday 15 June 2012 (15/06/2012)
1.6595
1.6670
1.6652
1.6584
1.6618
Thursday 14 June 2012 (14/06/2012)
1.6719
1.6594
1.6627
1.6652
1.6639
Wednesday 13 June 2012 (13/06/2012)
1.6631
1.6720
1.6603
1.6704
1.6653
Tuesday 12 June 2012 (12/06/2012)
1.6639
1.6652
1.6618
1.6707
1.6662
Monday 11 June 2012 (11/06/2012)
1.6653
1.6638
1.6619
1.6711
1.6665
Friday 8 June 2012 (08/06/2012)
1.6796
1.6596
1.6714
1.6601
1.6658
Thursday 7 June 2012 (07/06/2012)
1.6876
1.6804
1.6644
1.6838
1.6741
Wednesday 6 June 2012 (06/06/2012)
1.6870
1.6873
1.6847
1.6915
1.6881
Tuesday 5 June 2012 (05/06/2012)
1.6741
1.6864
1.6663
1.6848
1.6755
Monday 4 June 2012 (04/06/2012)
1.6662
1.6740
1.6620
1.6743
1.6681
Friday 1 June 2012 (01/06/2012)
1.6869
1.6673
1.6752
1.6799
1.6776

May

Thursday 31 May 2012 (31/05/2012)
1.6574
1.6843
1.6679
1.6735
1.6707
Wednesday 30 May 2012 (30/05/2012)
1.6707
1.6565
1.6529
1.6701
1.6615
Tuesday 29 May 2012 (29/05/2012)
1.6724
1.6708
1.6700
1.6708
1.6704
Monday 28 May 2012 (28/05/2012)
1.6711
1.6717
1.6725
1.6788
1.6757
Friday 25 May 2012 (25/05/2012)
1.6771
1.6680
1.6617
1.6794
1.6705
Thursday 24 May 2012 (24/05/2012)
1.6693
1.6775
1.6686
1.6764
1.6725
Wednesday 23 May 2012 (23/05/2012)
1.6698
1.6701
1.6624
1.6705
1.6664
Tuesday 22 May 2012 (22/05/2012)
1.6653
1.6683
1.6667
1.6605
1.6636
Monday 21 May 2012 (21/05/2012)
1.6639
1.6651
1.6593
1.6685
1.6639
Friday 18 May 2012 (18/05/2012)
1.6605
1.6549
1.6455
1.6608
1.6531
Thursday 17 May 2012 (17/05/2012)
1.6552
1.6605
1.6530
1.6602
1.6566
Wednesday 16 May 2012 (16/05/2012)
1.6654
1.6546
1.6608
1.6608
1.6608
Tuesday 15 May 2012 (15/05/2012)
1.6725
1.6655
1.6639
1.6677
1.6658
Monday 14 May 2012 (14/05/2012)
1.6746
1.6734
1.6728
1.6727
1.6727
Friday 11 May 2012 (11/05/2012)
1.6871
1.6764
1.6720
1.6782
1.6751
Thursday 10 May 2012 (10/05/2012)
1.6890
1.6843
1.6806
1.6846
1.6826
Wednesday 9 May 2012 (09/05/2012)
1.6941
1.6887
1.6819
1.6932
1.6875
Tuesday 8 May 2012 (08/05/2012)
1.6878
1.6941
1.6894
1.6871
1.6883
Monday 7 May 2012 (07/05/2012)
1.6746
1.6879
1.6854
1.6828
1.6841
Friday 4 May 2012 (04/05/2012)
1.6810
1.6838
1.6811
1.6831
1.6821
Thursday 3 May 2012 (03/05/2012)
1.6760
1.6798
1.6781
1.6784
1.6783
Wednesday 2 May 2012 (02/05/2012)
1.6690
1.6760
1.6714
1.6744
1.6729
Tuesday 1 May 2012 (01/05/2012)
1.6735
1.6706
1.6753
1.6689
1.6721

April

Monday 30 April 2012 (30/04/2012)
1.6735
1.6740
1.6736
1.6755
1.6746
Friday 27 April 2012 (27/04/2012)
1.6957
1.6735
1.6884
1.6786
1.6835
Thursday 26 April 2012 (26/04/2012)
1.6977
1.6961
1.6986
1.6986
1.6986
Wednesday 25 April 2012 (25/04/2012)
1.6874
1.6981
1.6914
1.6923
1.6919
Tuesday 24 April 2012 (24/04/2012)
1.6797
1.6871
1.6777
1.6885
1.6831
Monday 23 April 2012 (23/04/2012)
1.6761
1.6800
1.6778
1.6748
1.6763
Friday 20 April 2012 (20/04/2012)
1.6808
1.6762
1.6808
1.6840
1.6824
Thursday 19 April 2012 (19/04/2012)
1.6804
1.6812
1.6837
1.6840
1.6839
Wednesday 18 April 2012 (18/04/2012)
1.6774
1.6808
1.6787
1.6778
1.6782
Tuesday 17 April 2012 (17/04/2012)
1.6647
1.6776
1.6615
1.6757
1.6686
Monday 16 April 2012 (16/04/2012)
1.6558
1.6647
1.6556
1.6584
1.6570
Friday 13 April 2012 (13/04/2012)
1.6552
1.6570
1.6540
1.6577
1.6559
Thursday 12 April 2012 (12/04/2012)
1.6435
1.6551
1.6444
1.6565
1.6504
Wednesday 11 April 2012 (11/04/2012)
1.6452
1.6437
1.6370
1.6466
1.6418
Tuesday 10 April 2012 (10/04/2012)
1.6483
1.6455
1.6451
1.6478
1.6464
Monday 9 April 2012 (09/04/2012)
1.6476
1.6483
1.6474
1.6484
1.6479
Friday 6 April 2012 (06/04/2012)
1.6418
1.6479
1.6537
1.6452
1.6494
Thursday 5 April 2012 (05/04/2012)
1.6322
1.6425
1.6359
1.6419
1.6389
Wednesday 4 April 2012 (04/04/2012)
1.6476
1.6321
1.6380
1.6526
1.6453
Tuesday 3 April 2012 (03/04/2012)
1.6635
1.6482
1.6531
1.6584
1.6557
Monday 2 April 2012 (02/04/2012)
1.6721
1.6645
1.6697
1.6706
1.6701

March

Friday 30 March 2012 (30/03/2012)
1.6587
1.6686
1.6609
1.6731
1.6670
Thursday 29 March 2012 (29/03/2012)
1.6617
1.6589
1.6575
1.6657
1.6616
Wednesday 28 March 2012 (28/03/2012)
1.6704
1.6610
1.6654
1.6697
1.6676
Tuesday 27 March 2012 (27/03/2012)
1.6704
1.6702
1.6694
1.6723
1.6709
Monday 26 March 2012 (26/03/2012)
1.6596
1.6700
1.6567
1.6683
1.6625
Friday 23 March 2012 (23/03/2012)
1.6614
1.6552
1.6604
1.6613
1.6609
Thursday 22 March 2012 (22/03/2012)
1.6605
1.6621
1.6599
1.6615
1.6607
Wednesday 21 March 2012 (21/03/2012)
1.6635
1.6614
1.6596
1.6626
1.6611
Tuesday 20 March 2012 (20/03/2012)
1.6759
1.6639
1.6653
1.6774
1.6713
Monday 19 March 2012 (19/03/2012)
1.6745
1.6762
1.6748
1.6765
1.6757
Friday 16 March 2012 (16/03/2012)
1.6640
1.6737
1.6642
1.6677
1.6659
Thursday 15 March 2012 (15/03/2012)
1.6539
1.6637
1.6524
1.6642
1.6583
Wednesday 14 March 2012 (14/03/2012)
1.6668
1.6535
1.6473
1.6666
1.6569
Tuesday 13 March 2012 (13/03/2012)
1.6762
1.6671
1.6739
1.6757
1.6748
Monday 12 March 2012 (12/03/2012)
1.6701
1.6755
1.6683
1.6779
1.6731
Friday 9 March 2012 (09/03/2012)
1.6956
1.6702
1.6900
1.6790
1.6845
Thursday 8 March 2012 (08/03/2012)
1.6949
1.6938
1.6928
1.6957
1.6943
Wednesday 7 March 2012 (07/03/2012)
1.6987
1.6949
1.6950
1.6923
1.6937
Tuesday 6 March 2012 (06/03/2012)
1.6996
1.6996
1.6978
1.6993
1.6986
Monday 5 March 2012 (05/03/2012)
1.6986
1.6996
1.6948
1.6993
1.6970
Friday 2 March 2012 (02/03/2012)
1.7098
1.6963
1.7020
1.7005
1.7012
Thursday 1 March 2012 (01/03/2012)
1.7133
1.7098
1.7127
1.7113
1.7120

February

Wednesday 29 February 2012 (29/02/2012)
1.7167
1.7130
1.7147
1.7217
1.7182
Tuesday 28 February 2012 (28/02/2012)
1.7065
1.7166
1.7088
1.7086
1.7087
Monday 27 February 2012 (27/02/2012)
1.6988
1.7067
1.6973
1.7081
1.7027
Friday 24 February 2012 (24/02/2012)
1.6736
1.6990
1.6945
1.6786
1.6866
Thursday 23 February 2012 (23/02/2012)
1.6602
1.6741
1.6683
1.6647
1.6665
Wednesday 22 February 2012 (22/02/2012)
1.6531
1.6602
1.6538
1.6614
1.6576
Tuesday 21 February 2012 (21/02/2012)
1.6542
1.6520
1.6518
1.6535
1.6527
Monday 20 February 2012 (20/02/2012)
1.6597
1.6551
1.6535
1.6564
1.6550
Friday 17 February 2012 (17/02/2012)
1.6492
1.6469
1.6471
1.6527
1.6499
Thursday 16 February 2012 (16/02/2012)
1.6596
1.6468
1.6503
1.6574
1.6538
Wednesday 15 February 2012 (15/02/2012)
1.6513
1.6594
1.6590
1.6546
1.6568
Tuesday 14 February 2012 (14/02/2012)
1.6532
1.6523
1.6456
1.6530
1.6493
Monday 13 February 2012 (13/02/2012)
1.6623
1.6534
1.6583
1.6573
1.6578
Friday 10 February 2012 (10/02/2012)
1.6707
1.6534
1.6524
1.6727
1.6626
Thursday 9 February 2012 (09/02/2012)
1.6836
1.6703
1.6707
1.6782
1.6745
Wednesday 8 February 2012 (08/02/2012)
1.6766
1.6833
1.6737
1.6807
1.6772
Tuesday 7 February 2012 (07/02/2012)
1.6771
1.6768
1.6750
1.6755
1.6753
Monday 6 February 2012 (06/02/2012)
1.6808
1.6771
1.6693
1.6745
1.6719
Friday 3 February 2012 (03/02/2012)
1.6746
1.6823
1.6740
1.6828
1.6784
Thursday 2 February 2012 (02/02/2012)
1.6775
1.6751
1.6718
1.6813
1.6765
Wednesday 1 February 2012 (01/02/2012)
1.6703
1.6782
1.6657
1.6788
1.6723

January

Tuesday 31 January 2012 (31/01/2012)
1.6552
1.6704
1.6666
1.6628
1.6647
Monday 30 January 2012 (30/01/2012)
1.6659
1.6564
1.6559
1.6660
1.6610
Friday 27 January 2012 (27/01/2012)
1.6611
1.6662
1.6630
1.6674
1.6652
Thursday 26 January 2012 (26/01/2012)
1.6508
1.6662
1.6455
1.6526
1.6490
Wednesday 25 January 2012 (25/01/2012)
1.6509
1.6502
1.6370
1.6519
1.6445
Tuesday 24 January 2012 (24/01/2012)
1.6616
1.6530
1.6514
1.6589
1.6552
Monday 23 January 2012 (23/01/2012)
1.6558
1.6601
1.6539
1.6546
1.6542