South African Rand-Malawi Kwacha History: 2024
Go
Set AlertDaily ZAR/MWK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 101.479, reached on 30/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 93.7436
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/MWK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 92.2557 | 91.9765 | 92.6617 | 91.8987 | 92.2802 |
| Monday 30 December 2024 (30/12/2024) | 92.7345 | 92.6118 | 93.2008 | 92.3355 | 92.7682 |
| Friday 27 December 2024 (27/12/2024) | 93.4121 | 92.8350 | 93.6695 | 92.6631 | 93.1663 |
| Thursday 26 December 2024 (26/12/2024) | 93.4121 | 92.8350 | 93.6695 | 92.6631 | 93.1663 |
| Wednesday 25 December 2024 (25/12/2024) | 93.4121 | 92.8350 | 93.6695 | 92.6631 | 93.1663 |
| Tuesday 24 December 2024 (24/12/2024) | 93.4121 | 92.8350 | 93.6695 | 92.6631 | 93.1663 |
| Monday 23 December 2024 (23/12/2024) | 94.5632 | 93.4207 | 94.6086 | 93.2877 | 93.9482 |
| Friday 20 December 2024 (20/12/2024) | 94.2227 | 94.1978 | 94.7954 | 93.9032 | 94.3493 |
| Thursday 19 December 2024 (19/12/2024) | 94.8042 | 94.9699 | 95.1973 | 94.4579 | 94.8276 |
| Wednesday 18 December 2024 (18/12/2024) | 95.6943 | 95.6482 | 96.1253 | 95.5253 | 95.8253 |
| Tuesday 17 December 2024 (17/12/2024) | 97.1769 | 95.6930 | 97.3356 | 95.3365 | 96.3361 |
| Monday 16 December 2024 (16/12/2024) | 97.2557 | 96.7724 | 97.3513 | 96.5689 | 96.9601 |
| Friday 13 December 2024 (13/12/2024) | 97.9250 | 97.1959 | 97.5096 | 97.3302 | 97.4199 |
| Thursday 12 December 2024 (12/12/2024) | 97.8285 | 97.9405 | 98.3002 | 97.7003 | 98.0003 |
| Wednesday 11 December 2024 (11/12/2024) | 97.0676 | 97.7865 | 97.9007 | 96.7846 | 97.3427 |
| Tuesday 10 December 2024 (10/12/2024) | 97.6846 | 97.2525 | 97.6635 | 97.0090 | 97.3363 |
| Monday 9 December 2024 (09/12/2024) | 96.5505 | 97.6890 | 97.8223 | 96.4018 | 97.1121 |
| Friday 6 December 2024 (06/12/2024) | 96.3698 | 96.4508 | 96.6824 | 96.0425 | 96.3625 |
| Thursday 5 December 2024 (05/12/2024) | 95.2895 | 96.0035 | 95.8828 | 95.5770 | 95.7299 |
| Wednesday 4 December 2024 (04/12/2024) | 95.7428 | 95.2895 | 95.7595 | 95.2689 | 95.5142 |
| Tuesday 3 December 2024 (03/12/2024) | 95.6945 | 95.7253 | 95.9509 | 95.4722 | 95.7116 |
| Monday 2 December 2024 (02/12/2024) | 95.6125 | 95.9820 | 96.0039 | 95.2117 | 95.6078 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 95.8533 | 95.7369 | 96.2834 | 95.6968 | 95.9901 |
| Thursday 28 November 2024 (28/11/2024) | 95.1947 | 95.5508 | 95.6419 | 95.0178 | 95.3299 |
| Wednesday 27 November 2024 (27/11/2024) | 95.7502 | 94.8641 | 96.0098 | 94.6572 | 95.3335 |
| Tuesday 26 November 2024 (26/11/2024) | 96.0061 | 95.3894 | 96.2326 | 95.2413 | 95.7370 |
| Monday 25 November 2024 (25/11/2024) | 95.6087 | 96.0107 | 95.9463 | 95.6610 | 95.8037 |
| Friday 22 November 2024 (22/11/2024) | 95.2226 | 95.6175 | 96.2431 | 95.1700 | 95.7066 |
| Thursday 21 November 2024 (21/11/2024) | 95.8407 | 96.1050 | 96.4303 | 95.5547 | 95.9925 |
| Wednesday 20 November 2024 (20/11/2024) | 95.9484 | 95.8452 | 96.0611 | 95.4647 | 95.7629 |
| Tuesday 19 November 2024 (19/11/2024) | 96.2334 | 95.6863 | 96.4347 | 95.5198 | 95.9773 |
| Monday 18 November 2024 (18/11/2024) | 95.3189 | 96.1853 | 96.3310 | 95.1930 | 95.7620 |
| Friday 15 November 2024 (15/11/2024) | 95.0452 | 95.8619 | 95.8658 | 94.8790 | 95.3724 |
| Thursday 14 November 2024 (14/11/2024) | 94.6701 | 94.8028 | 95.0221 | 94.3895 | 94.7058 |
| Wednesday 13 November 2024 (13/11/2024) | 95.8296 | 95.4293 | 96.7035 | 95.2517 | 95.9776 |
| Tuesday 12 November 2024 (12/11/2024) | 96.4000 | 96.3539 | 96.5156 | 95.8137 | 96.1647 |
| Monday 11 November 2024 (11/11/2024) | 98.2402 | 96.8528 | 98.5044 | 96.5384 | 97.5214 |
| Friday 8 November 2024 (08/11/2024) | 100.0720 | 98.9971 | 100.2070 | 98.7612 | 99.4841 |
| Thursday 7 November 2024 (07/11/2024) | 98.7602 | 99.7763 | 99.9223 | 98.4124 | 99.1674 |
| Wednesday 6 November 2024 (06/11/2024) | 98.2757 | 98.2314 | 98.4252 | 97.0949 | 97.7601 |
| Tuesday 5 November 2024 (05/11/2024) | 99.2447 | 99.2304 | 99.6239 | 99.0681 | 99.3460 |
| Monday 4 November 2024 (04/11/2024) | 98.7111 | 99.1344 | 99.2232 | 98.5936 | 98.9084 |
| Friday 1 November 2024 (01/11/2024) | 98.6810 | 98.1963 | 98.7493 | 98.0803 | 98.4148 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 98.3153 | 99.0756 | 99.1553 | 97.6011 | 98.3782 |
| Wednesday 30 October 2024 (30/10/2024) | 97.9248 | 98.2853 | 98.7718 | 97.6768 | 98.2243 |
| Tuesday 29 October 2024 (29/10/2024) | 98.0782 | 97.9296 | 98.2960 | 97.7544 | 98.0252 |
| Monday 28 October 2024 (28/10/2024) | 98.4009 | 98.0682 | 98.5019 | 97.5363 | 98.0191 |
| Friday 25 October 2024 (25/10/2024) | 98.2544 | 98.2942 | 98.5153 | 98.0350 | 98.2752 |
| Thursday 24 October 2024 (24/10/2024) | 97.9023 | 98.2148 | 98.3972 | 97.7351 | 98.0662 |
| Wednesday 23 October 2024 (23/10/2024) | 98.8814 | 97.8505 | 98.9656 | 97.3343 | 98.1500 |
| Tuesday 22 October 2024 (22/10/2024) | 98.4054 | 98.8636 | 99.2069 | 98.3048 | 98.7559 |
| Monday 21 October 2024 (21/10/2024) | 98.5484 | 98.0636 | 98.6036 | 97.6247 | 98.1142 |
| Friday 18 October 2024 (18/10/2024) | 98.5484 | 98.0636 | 98.6036 | 97.6247 | 98.1142 |
| Thursday 17 October 2024 (17/10/2024) | 98.5484 | 98.0636 | 98.6036 | 97.6247 | 98.1142 |
| Wednesday 16 October 2024 (16/10/2024) | 97.8379 | 98.5443 | 98.8026 | 97.7599 | 98.2813 |
| Tuesday 15 October 2024 (15/10/2024) | 99.4650 | 98.5826 | 99.5713 | 98.6010 | 99.0862 |
| Monday 14 October 2024 (14/10/2024) | 99.4650 | 98.5826 | 99.5713 | 98.6010 | 99.0862 |
| Friday 11 October 2024 (11/10/2024) | 98.3678 | 99.1151 | 99.2355 | 98.3372 | 98.7864 |
| Thursday 10 October 2024 (10/10/2024) | 98.3678 | 99.1151 | 99.2355 | 98.3372 | 98.7864 |
| Wednesday 9 October 2024 (09/10/2024) | 98.8945 | 99.4568 | 99.2964 | 99.0072 | 99.1518 |
| Tuesday 8 October 2024 (08/10/2024) | 98.8945 | 99.4568 | 99.2964 | 99.0072 | 99.1518 |
| Monday 7 October 2024 (07/10/2024) | 98.8945 | 99.4568 | 99.2964 | 99.0072 | 99.1518 |
| Friday 4 October 2024 (04/10/2024) | 98.8945 | 99.4568 | 99.2964 | 99.0072 | 99.1518 |
| Thursday 3 October 2024 (03/10/2024) | 100.6560 | 99.9187 | 100.3920 | 100.3790 | 100.3855 |
| Wednesday 2 October 2024 (02/10/2024) | 100.6560 | 99.9187 | 100.3920 | 100.3790 | 100.3855 |
| Tuesday 1 October 2024 (01/10/2024) | 100.6560 | 99.9187 | 100.3920 | 100.3790 | 100.3855 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 100.6760 | 101.4300 | 101.4790 | 100.5440 | 101.0115 |
| Friday 27 September 2024 (27/09/2024) | 100.6760 | 101.4300 | 101.4790 | 100.5440 | 101.0115 |
| Thursday 26 September 2024 (26/09/2024) | 100.7600 | 100.6760 | 101.3610 | 100.3750 | 100.8680 |
| Monday 23 September 2024 (23/09/2024) | 98.9453 | 98.8484 | 99.0370 | 98.5913 | 98.8142 |
| Friday 20 September 2024 (20/09/2024) | 98.9453 | 98.8484 | 99.0370 | 98.5913 | 98.8142 |
| Thursday 19 September 2024 (19/09/2024) | 98.9453 | 98.8484 | 99.0370 | 98.5913 | 98.8142 |
| Wednesday 18 September 2024 (18/09/2024) | 98.9453 | 98.8484 | 99.0370 | 98.5913 | 98.8142 |
| Tuesday 17 September 2024 (17/09/2024) | 97.8719 | 98.9668 | 98.4823 | 98.1800 | 98.3312 |
| Monday 16 September 2024 (16/09/2024) | 97.8738 | 97.8379 | 98.0602 | 97.4241 | 97.7422 |
| Friday 13 September 2024 (13/09/2024) | 97.5180 | 97.6407 | 97.8660 | 97.3491 | 97.6076 |
| Thursday 12 September 2024 (12/09/2024) | 97.1871 | 96.9864 | 97.1215 | 96.5059 | 96.8137 |
| Wednesday 11 September 2024 (11/09/2024) | 96.7656 | 97.1918 | 97.3255 | 96.6831 | 97.0043 |
| Tuesday 10 September 2024 (10/09/2024) | 97.1059 | 96.7700 | 97.2710 | 96.6734 | 96.9722 |
| Monday 9 September 2024 (09/09/2024) | 97.5169 | 97.1153 | 97.1548 | 97.0800 | 97.1174 |
| Friday 6 September 2024 (06/09/2024) | 97.7872 | 97.4747 | 97.9900 | 97.3195 | 97.6548 |
| Thursday 5 September 2024 (05/09/2024) | 96.8437 | 97.7875 | 97.6404 | 97.0548 | 97.3476 |
| Wednesday 4 September 2024 (04/09/2024) | 97.6947 | 97.6287 | 98.4169 | 97.4592 | 97.9381 |
| Tuesday 3 September 2024 (03/09/2024) | 97.6947 | 97.6287 | 98.4169 | 97.4592 | 97.9381 |
| Monday 2 September 2024 (02/09/2024) | 97.6947 | 97.6287 | 98.4169 | 97.4592 | 97.9381 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 97.6947 | 97.6287 | 98.4169 | 97.4592 | 97.9381 |
| Thursday 29 August 2024 (29/08/2024) | 97.4243 | 97.8528 | 98.1726 | 97.3508 | 97.7617 |
| Wednesday 28 August 2024 (28/08/2024) | 97.8054 | 97.5926 | 98.0126 | 97.3719 | 97.6923 |
| Tuesday 27 August 2024 (27/08/2024) | 97.8054 | 97.5926 | 98.0126 | 97.3719 | 97.6923 |
| Monday 26 August 2024 (26/08/2024) | 97.3575 | 97.8053 | 97.5700 | 97.2140 | 97.3920 |
| Friday 23 August 2024 (23/08/2024) | 96.5104 | 97.2164 | 97.4582 | 96.4068 | 96.9325 |
| Thursday 22 August 2024 (22/08/2024) | 97.5364 | 96.5044 | 97.5364 | 96.3063 | 96.9214 |
| Wednesday 21 August 2024 (21/08/2024) | 97.4448 | 96.9405 | 97.6717 | 96.5294 | 97.1006 |
| Tuesday 20 August 2024 (20/08/2024) | 96.9368 | 97.6258 | 97.5448 | 96.8660 | 97.2054 |
| Monday 19 August 2024 (19/08/2024) | 96.9368 | 97.6258 | 97.5448 | 96.8660 | 97.2054 |
| Friday 16 August 2024 (16/08/2024) | 96.0147 | 96.3393 | 96.3600 | 95.8779 | 96.1190 |
| Thursday 15 August 2024 (15/08/2024) | 96.0147 | 96.3393 | 96.3600 | 95.8779 | 96.1190 |
| Wednesday 14 August 2024 (14/08/2024) | 95.1912 | 96.0149 | 95.7195 | 95.4144 | 95.5670 |
| Tuesday 13 August 2024 (13/08/2024) | 94.9957 | 95.1956 | 95.3834 | 94.8243 | 95.1039 |
| Monday 12 August 2024 (12/08/2024) | 94.5595 | 94.9958 | 95.2774 | 94.6096 | 94.9435 |
| Friday 9 August 2024 (09/08/2024) | 94.4639 | 94.5784 | 94.8727 | 94.4114 | 94.6421 |
| Tuesday 6 August 2024 (06/08/2024) | 95.1760 | 95.0765 | 95.4232 | 94.9769 | 95.2001 |
| Monday 5 August 2024 (05/08/2024) | 95.1760 | 95.0765 | 95.4232 | 94.9769 | 95.2001 |
| Friday 2 August 2024 (02/08/2024) | 95.1760 | 95.0765 | 95.4232 | 94.9769 | 95.2001 |
| Thursday 1 August 2024 (01/08/2024) | 95.1760 | 95.0765 | 95.4232 | 94.9769 | 95.2001 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 94.7751 | 95.1635 | 95.5118 | 94.6585 | 95.0852 |
| Tuesday 30 July 2024 (30/07/2024) | 93.9443 | 94.7710 | 94.9337 | 93.9196 | 94.4267 |
| Monday 29 July 2024 (29/07/2024) | 94.7319 | 93.9277 | 94.9053 | 93.8860 | 94.3957 |
| Friday 26 July 2024 (26/07/2024) | 94.5867 | 94.8181 | 95.1326 | 94.4393 | 94.7860 |
| Thursday 25 July 2024 (25/07/2024) | 94.4207 | 94.5994 | 94.6432 | 93.7053 | 94.1743 |
| Wednesday 24 July 2024 (24/07/2024) | 94.7858 | 95.0588 | 95.1422 | 94.7717 | 94.9570 |
| Tuesday 23 July 2024 (23/07/2024) | 94.7858 | 95.0588 | 95.1422 | 94.7717 | 94.9570 |
| Monday 22 July 2024 (22/07/2024) | 94.7858 | 95.0588 | 95.1422 | 94.7717 | 94.9570 |
| Friday 19 July 2024 (19/07/2024) | 95.2815 | 94.9035 | 94.9608 | 94.8804 | 94.9206 |
| Thursday 18 July 2024 (18/07/2024) | 95.4438 | 95.2773 | 95.6829 | 95.2928 | 95.4879 |
| Wednesday 17 July 2024 (17/07/2024) | 96.0320 | 95.4610 | 96.0790 | 95.1199 | 95.5995 |
| Tuesday 16 July 2024 (16/07/2024) | 95.2927 | 96.0277 | 96.1589 | 94.9451 | 95.5520 |
| Monday 15 July 2024 (15/07/2024) | 96.3138 | 95.3606 | 96.4345 | 94.7620 | 95.5983 |
| Friday 12 July 2024 (12/07/2024) | 95.3782 | 95.7262 | 95.7355 | 95.4513 | 95.5934 |
| Thursday 11 July 2024 (11/07/2024) | 95.3782 | 95.7262 | 95.7355 | 95.4513 | 95.5934 |
| Wednesday 10 July 2024 (10/07/2024) | 95.6533 | 95.3561 | 96.1002 | 95.3287 | 95.7145 |
| Tuesday 9 July 2024 (09/07/2024) | 95.7232 | 95.6622 | 95.9722 | 95.2341 | 95.6032 |
| Monday 8 July 2024 (08/07/2024) | 95.3230 | 95.7952 | 95.9081 | 95.2304 | 95.5693 |
| Friday 5 July 2024 (05/07/2024) | 95.1944 | 95.2233 | 95.5954 | 94.6867 | 95.1411 |
| Thursday 4 July 2024 (04/07/2024) | 92.9266 | 93.8336 | 93.7910 | 93.2360 | 93.5135 |
| Wednesday 3 July 2024 (03/07/2024) | 92.9266 | 93.8336 | 93.7910 | 93.2360 | 93.5135 |
| Tuesday 2 July 2024 (02/07/2024) | 96.5496 | 94.4940 | 96.5867 | 94.4122 | 95.4995 |
| Monday 1 July 2024 (01/07/2024) | 96.5496 | 94.4940 | 96.5867 | 94.4122 | 95.4995 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 93.9511 | 95.3231 | 95.6411 | 93.7907 | 94.7159 |
| Thursday 27 June 2024 (27/06/2024) | 95.1507 | 95.6788 | 95.8611 | 94.6261 | 95.2436 |
| Wednesday 26 June 2024 (26/06/2024) | 95.1507 | 95.6788 | 95.8611 | 94.6261 | 95.2436 |
| Tuesday 25 June 2024 (25/06/2024) | 96.1947 | 95.5738 | 96.2775 | 95.0226 | 95.6501 |
| Monday 24 June 2024 (24/06/2024) | 96.1947 | 95.5738 | 96.2775 | 95.0226 | 95.6501 |
| Friday 21 June 2024 (21/06/2024) | 96.3123 | 96.7065 | 96.7509 | 95.3444 | 96.0477 |
| Thursday 20 June 2024 (20/06/2024) | 96.3123 | 96.7065 | 96.7509 | 95.3444 | 96.0477 |
| Wednesday 19 June 2024 (19/06/2024) | 96.2425 | 96.5908 | 96.7614 | 96.1048 | 96.4331 |
| Tuesday 18 June 2024 (18/06/2024) | 94.7346 | 95.9623 | 95.8623 | 94.7775 | 95.3199 |
| Monday 17 June 2024 (17/06/2024) | 94.3472 | 94.7355 | 95.1917 | 94.3347 | 94.7632 |
| Friday 14 June 2024 (14/06/2024) | 94.1490 | 94.1999 | 94.5364 | 93.6613 | 94.0989 |
| Thursday 13 June 2024 (13/06/2024) | 94.1490 | 94.1999 | 94.5364 | 93.6613 | 94.0989 |
| Wednesday 12 June 2024 (12/06/2024) | 93.4246 | 94.0208 | 94.2068 | 92.9525 | 93.5797 |
| Tuesday 11 June 2024 (11/06/2024) | 91.2939 | 92.3089 | 92.6364 | 91.3099 | 91.9732 |
| Monday 10 June 2024 (10/06/2024) | 91.2939 | 92.3089 | 92.6364 | 91.3099 | 91.9732 |
| Friday 7 June 2024 (07/06/2024) | 91.2939 | 92.3089 | 92.6364 | 91.3099 | 91.9732 |
| Thursday 6 June 2024 (06/06/2024) | 91.4919 | 91.3016 | 91.7873 | 91.2344 | 91.5109 |
| Wednesday 5 June 2024 (05/06/2024) | 92.5429 | 91.4592 | 92.7752 | 91.4090 | 92.0921 |
| Tuesday 4 June 2024 (04/06/2024) | 93.0129 | 92.5421 | 93.0587 | 92.3279 | 92.6933 |
| Monday 3 June 2024 (03/06/2024) | 91.8310 | 93.0085 | 93.2918 | 91.7939 | 92.5429 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 92.3227 | 91.9930 | 92.8579 | 91.7588 | 92.3084 |
| Thursday 30 May 2024 (30/05/2024) | 94.9615 | 94.2851 | 95.0260 | 94.5074 | 94.7667 |
| Wednesday 29 May 2024 (29/05/2024) | 94.9615 | 94.2851 | 95.0260 | 94.5074 | 94.7667 |
| Tuesday 28 May 2024 (28/05/2024) | 94.3352 | 94.3317 | 94.4802 | 93.9859 | 94.2331 |
| Monday 27 May 2024 (27/05/2024) | 94.3352 | 94.3317 | 94.4802 | 93.9859 | 94.2331 |
| Friday 24 May 2024 (24/05/2024) | 94.0334 | 94.0161 | 94.4887 | 93.8918 | 94.1903 |
| Thursday 23 May 2024 (23/05/2024) | 95.9685 | 94.8759 | 96.1066 | 94.7904 | 95.4485 |
| Wednesday 22 May 2024 (22/05/2024) | 95.9685 | 94.8759 | 96.1066 | 94.7904 | 95.4485 |
| Tuesday 21 May 2024 (21/05/2024) | 95.3440 | 95.9599 | 96.0875 | 95.0773 | 95.5824 |
| Monday 20 May 2024 (20/05/2024) | 95.4594 | 95.3312 | 95.7482 | 94.8275 | 95.2879 |
| Friday 17 May 2024 (17/05/2024) | 95.3565 | 95.0404 | 95.4130 | 94.9430 | 95.1780 |
| Thursday 16 May 2024 (16/05/2024) | 94.2416 | 94.0021 | 94.3795 | 93.8042 | 94.0919 |
| Wednesday 15 May 2024 (15/05/2024) | 94.2416 | 94.0021 | 94.3795 | 93.8042 | 94.0919 |
| Tuesday 14 May 2024 (14/05/2024) | 94.2416 | 94.0021 | 94.3795 | 93.8042 | 94.0919 |
| Monday 13 May 2024 (13/05/2024) | 94.0439 | 94.2285 | 94.5824 | 94.0729 | 94.3277 |
| Friday 10 May 2024 (10/05/2024) | 93.3289 | 93.4208 | 93.7365 | 92.9466 | 93.3416 |
| Thursday 9 May 2024 (09/05/2024) | 93.3289 | 93.4208 | 93.7365 | 92.9466 | 93.3416 |
| Wednesday 8 May 2024 (08/05/2024) | 93.8094 | 93.9214 | 94.0515 | 93.6890 | 93.8703 |
| Tuesday 7 May 2024 (07/05/2024) | 93.8094 | 93.9214 | 94.0515 | 93.6890 | 93.8703 |
| Monday 6 May 2024 (06/05/2024) | 93.8094 | 93.9214 | 94.0515 | 93.6890 | 93.8703 |
| Friday 3 May 2024 (03/05/2024) | 93.3125 | 93.7037 | 93.5116 | 93.2767 | 93.3942 |
| Thursday 2 May 2024 (02/05/2024) | 92.8128 | 93.3152 | 93.3018 | 92.8076 | 93.0547 |
| Wednesday 1 May 2024 (01/05/2024) | 92.6829 | 92.8171 | 93.1665 | 92.6365 | 92.9015 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 92.4754 | 92.8183 | 92.7501 | 92.1614 | 92.4558 |
| Monday 29 April 2024 (29/04/2024) | 92.4754 | 92.8183 | 92.7501 | 92.1614 | 92.4558 |
| Tuesday 23 April 2024 (23/04/2024) | 91.0626 | 90.8277 | 91.3437 | 90.5239 | 90.9338 |
| Monday 22 April 2024 (22/04/2024) | 91.0626 | 90.8277 | 91.3437 | 90.5239 | 90.9338 |
| Friday 19 April 2024 (19/04/2024) | 91.0626 | 90.8277 | 91.3437 | 90.5239 | 90.9338 |
| Thursday 18 April 2024 (18/04/2024) | 91.0626 | 90.8277 | 91.3437 | 90.5239 | 90.9338 |
| Wednesday 17 April 2024 (17/04/2024) | 91.6066 | 91.1198 | 91.3430 | 91.0306 | 91.1868 |
| Tuesday 16 April 2024 (16/04/2024) | 91.6066 | 91.1198 | 91.3430 | 91.0306 | 91.1868 |
| Monday 15 April 2024 (15/04/2024) | 91.9514 | 91.6105 | 92.1537 | 91.1894 | 91.6716 |
| Friday 12 April 2024 (12/04/2024) | 92.3124 | 92.4231 | 92.6188 | 91.9343 | 92.2766 |
| Thursday 11 April 2024 (11/04/2024) | 92.3124 | 92.4231 | 92.6188 | 91.9343 | 92.2766 |
| Wednesday 10 April 2024 (10/04/2024) | 94.0080 | 93.4260 | 94.0874 | 93.1277 | 93.6076 |
| Tuesday 9 April 2024 (09/04/2024) | 92.7769 | 94.0050 | 93.5641 | 93.1979 | 93.3810 |
| Monday 8 April 2024 (08/04/2024) | 92.7151 | 92.7764 | 93.4241 | 92.5212 | 92.9727 |
| Friday 5 April 2024 (05/04/2024) | 92.2914 | 92.7475 | 92.7201 | 92.6032 | 92.6617 |
| Thursday 4 April 2024 (04/04/2024) | 92.2914 | 92.7475 | 92.7201 | 92.6032 | 92.6617 |
| Wednesday 3 April 2024 (03/04/2024) | 92.3294 | 92.2873 | 92.4471 | 91.9761 | 92.2116 |
| Tuesday 2 April 2024 (02/04/2024) | 91.6335 | 92.2615 | 92.4264 | 91.2960 | 91.8612 |
| Monday 1 April 2024 (01/04/2024) | 91.3911 | 92.0123 | 92.2095 | 91.3342 | 91.7719 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 91.5191 | 91.7476 | 91.8260 | 91.4487 | 91.6374 |
| Thursday 28 March 2024 (28/03/2024) | 91.5512 | 91.5067 | 91.6509 | 90.9393 | 91.2951 |
| Wednesday 27 March 2024 (27/03/2024) | 91.5084 | 91.5428 | 91.8108 | 91.4867 | 91.6488 |
| Tuesday 26 March 2024 (26/03/2024) | 91.8985 | 91.5046 | 91.9924 | 91.3760 | 91.6842 |
| Monday 25 March 2024 (25/03/2024) | 91.2704 | 91.8017 | 91.5414 | 91.3659 | 91.4537 |
| Friday 22 March 2024 (22/03/2024) | 89.3198 | 92.7155 | 92.1831 | 89.6920 | 90.9376 |
| Thursday 21 March 2024 (21/03/2024) | 89.3198 | 92.7155 | 92.1831 | 89.6920 | 90.9376 |
| Wednesday 20 March 2024 (20/03/2024) | 88.8173 | 89.3237 | 89.5769 | 88.5180 | 89.0475 |
| Tuesday 19 March 2024 (19/03/2024) | 88.9697 | 88.8596 | 88.9869 | 88.7290 | 88.8580 |
| Monday 18 March 2024 (18/03/2024) | 89.9120 | 88.9575 | 89.9078 | 88.6895 | 89.2987 |
| Friday 15 March 2024 (15/03/2024) | 90.2306 | 89.8186 | 90.2744 | 90.1424 | 90.2084 |
| Thursday 14 March 2024 (14/03/2024) | 90.6645 | 90.2270 | 90.7172 | 90.0305 | 90.3739 |
| Wednesday 13 March 2024 (13/03/2024) | 90.2041 | 90.6300 | 90.9091 | 89.9580 | 90.4336 |
| Tuesday 12 March 2024 (12/03/2024) | 90.3492 | 90.1487 | 90.7526 | 90.2031 | 90.4779 |
| Monday 11 March 2024 (11/03/2024) | 89.6893 | 89.7613 | 89.7877 | 89.4988 | 89.6433 |
| Friday 8 March 2024 (08/03/2024) | 89.6893 | 89.7613 | 89.7877 | 89.4988 | 89.6433 |
| Thursday 7 March 2024 (07/03/2024) | 89.3536 | 89.6895 | 89.6599 | 89.2851 | 89.4725 |
| Wednesday 6 March 2024 (06/03/2024) | 88.5820 | 89.3678 | 89.1863 | 88.7025 | 88.9444 |
| Tuesday 5 March 2024 (05/03/2024) | 87.9428 | 88.0471 | 88.1501 | 87.6185 | 87.8843 |
| Monday 4 March 2024 (04/03/2024) | 87.9428 | 88.0471 | 88.1501 | 87.6185 | 87.8843 |
| Friday 1 March 2024 (01/03/2024) | 87.9428 | 88.0471 | 88.1501 | 87.6185 | 87.8843 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 87.8781 | 87.2021 | 88.0280 | 87.0516 | 87.5398 |
| Wednesday 28 February 2024 (28/02/2024) | 87.8781 | 87.2021 | 88.0280 | 87.0516 | 87.5398 |
| Tuesday 27 February 2024 (27/02/2024) | 88.8196 | 87.9180 | 88.9571 | 87.9154 | 88.4363 |
| Monday 26 February 2024 (26/02/2024) | 88.8196 | 87.9180 | 88.9571 | 87.9154 | 88.4363 |
| Friday 23 February 2024 (23/02/2024) | 88.8196 | 87.9180 | 88.9571 | 87.9154 | 88.4363 |
| Thursday 22 February 2024 (22/02/2024) | 88.8196 | 87.9180 | 88.9571 | 87.9154 | 88.4363 |
| Wednesday 21 February 2024 (21/02/2024) | 88.8558 | 88.8413 | 89.5677 | 88.7043 | 89.1360 |
| Tuesday 20 February 2024 (20/02/2024) | 88.8739 | 88.8569 | 88.9109 | 88.2815 | 88.5962 |
| Monday 19 February 2024 (19/02/2024) | 88.4497 | 89.0785 | 88.9856 | 88.7272 | 88.8564 |
| Friday 16 February 2024 (16/02/2024) | 88.4497 | 89.0785 | 88.9856 | 88.7272 | 88.8564 |
| Thursday 15 February 2024 (15/02/2024) | 88.3541 | 88.8921 | 88.8723 | 88.1601 | 88.5162 |
| Wednesday 14 February 2024 (14/02/2024) | 88.3541 | 88.8921 | 88.8723 | 88.1601 | 88.5162 |
| Tuesday 13 February 2024 (13/02/2024) | 88.3541 | 88.8921 | 88.8723 | 88.1601 | 88.5162 |
| Monday 12 February 2024 (12/02/2024) | 88.3541 | 88.8921 | 88.8723 | 88.1601 | 88.5162 |
| Friday 9 February 2024 (09/02/2024) | 88.6963 | 88.3073 | 88.8337 | 88.1845 | 88.5091 |
| Thursday 8 February 2024 (08/02/2024) | 89.0691 | 88.6969 | 89.0339 | 88.7174 | 88.8757 |
| Wednesday 7 February 2024 (07/02/2024) | 89.6173 | 89.0731 | 89.6610 | 88.9012 | 89.2811 |
| Tuesday 6 February 2024 (06/02/2024) | 88.3887 | 89.0463 | 89.0898 | 88.2811 | 88.6855 |
| Monday 5 February 2024 (05/02/2024) | 89.8674 | 88.5016 | 89.6483 | 88.9258 | 89.2871 |
| Friday 2 February 2024 (02/02/2024) | 89.8939 | 89.8975 | 90.3635 | 89.6735 | 90.0185 |
| Thursday 1 February 2024 (01/02/2024) | 89.8939 | 89.8975 | 90.3635 | 89.6735 | 90.0185 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 89.4541 | 90.1003 | 90.2747 | 89.4172 | 89.8460 |
| Tuesday 30 January 2024 (30/01/2024) | 89.3889 | 89.5032 | 89.5799 | 89.1729 | 89.3764 |
| Monday 29 January 2024 (29/01/2024) | 90.0323 | 89.3321 | 89.7977 | 89.6045 | 89.7011 |
| Friday 26 January 2024 (26/01/2024) | 89.1647 | 89.3757 | 89.5477 | 88.9260 | 89.2369 |
| Thursday 25 January 2024 (25/01/2024) | 89.1647 | 89.3757 | 89.5477 | 88.9260 | 89.2369 |
| Wednesday 24 January 2024 (24/01/2024) | 88.5161 | 89.1085 | 89.2193 | 88.5480 | 88.8837 |
| Tuesday 23 January 2024 (23/01/2024) | 87.7635 | 88.5143 | 88.7937 | 87.6759 | 88.2348 |
| Monday 22 January 2024 (22/01/2024) | 88.5422 | 87.7777 | 88.6013 | 87.6566 | 88.1290 |
| Friday 19 January 2024 (19/01/2024) | 88.8162 | 88.5136 | 88.8930 | 88.0115 | 88.4523 |
| Thursday 18 January 2024 (18/01/2024) | 88.8162 | 88.5136 | 88.8930 | 88.0115 | 88.4523 |
| Wednesday 17 January 2024 (17/01/2024) | 88.8162 | 88.5136 | 88.8930 | 88.0115 | 88.4523 |
| Tuesday 16 January 2024 (16/01/2024) | 90.1214 | 90.1191 | 90.3451 | 89.8489 | 90.0970 |
| Monday 15 January 2024 (15/01/2024) | 90.1214 | 90.1191 | 90.3451 | 89.8489 | 90.0970 |
| Friday 12 January 2024 (12/01/2024) | 89.9186 | 90.2704 | 90.4260 | 90.0834 | 90.2547 |
| Thursday 11 January 2024 (11/01/2024) | 89.9186 | 90.2704 | 90.4260 | 90.0834 | 90.2547 |
| Wednesday 10 January 2024 (10/01/2024) | 90.0809 | 89.9264 | 90.4873 | 89.7896 | 90.1385 |
| Tuesday 9 January 2024 (09/01/2024) | 90.3171 | 90.1084 | 90.6383 | 89.9143 | 90.2763 |
| Monday 8 January 2024 (08/01/2024) | 89.8772 | 90.0165 | 90.1537 | 89.3956 | 89.7747 |
| Friday 5 January 2024 (05/01/2024) | 90.0402 | 89.6856 | 89.9202 | 89.3342 | 89.6272 |
| Thursday 4 January 2024 (04/01/2024) | 90.9485 | 89.6144 | 90.8433 | 89.6280 | 90.2357 |
| Wednesday 3 January 2024 (03/01/2024) | 90.9485 | 89.6144 | 90.8433 | 89.6280 | 90.2357 |
| Tuesday 2 January 2024 (02/01/2024) | 92.0362 | 91.5277 | 92.2238 | 91.2273 | 91.7256 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
