South African Rand-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.696, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.5121

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/MUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.5728
2.5709
2.5737
2.5641
2.5689
Thursday 19 December 2024 (19/12/2024)
2.5583
2.5739
2.5645
2.5590
2.5618
Wednesday 18 December 2024 (18/12/2024)
2.5685
2.5598
2.5766
2.5669
2.5718
Tuesday 17 December 2024 (17/12/2024)
2.6000
2.5684
2.6043
2.5588
2.5816
Monday 16 December 2024 (16/12/2024)
2.6371
2.5997
2.6193
2.6120
2.6157
Friday 13 December 2024 (13/12/2024)
2.6472
2.6373
2.6449
2.6311
2.6380
Thursday 12 December 2024 (12/12/2024)
2.6344
2.6479
2.6471
2.6452
2.6462
Wednesday 11 December 2024 (11/12/2024)
2.6098
2.6342
2.6322
2.6165
2.6244
Tuesday 10 December 2024 (10/12/2024)
2.6233
2.6096
2.6188
2.6052
2.6120
Monday 9 December 2024 (09/12/2024)
2.5888
2.6235
2.6226
2.5893
2.6060
Friday 6 December 2024 (06/12/2024)
2.5844
2.5858
2.5900
2.5787
2.5844
Thursday 5 December 2024 (05/12/2024)
2.5663
2.5842
2.5823
2.5727
2.5775
Wednesday 4 December 2024 (04/12/2024)
2.5821
2.5662
2.5793
2.5689
2.5741
Tuesday 3 December 2024 (03/12/2024)
2.5736
2.5821
2.5780
2.5753
2.5767
Monday 2 December 2024 (02/12/2024)
2.5617
2.5739
2.5722
2.5606
2.5664

November

Friday 29 November 2024 (29/11/2024)
2.5651
2.5643
2.5766
2.5665
2.5716
Thursday 28 November 2024 (28/11/2024)
2.5636
2.5650
2.5651
2.5609
2.5630
Wednesday 27 November 2024 (27/11/2024)
2.5748
2.5632
2.5808
2.5576
2.5692
Tuesday 26 November 2024 (26/11/2024)
2.5915
2.5748
2.5912
2.5745
2.5829
Monday 25 November 2024 (25/11/2024)
2.5839
2.5918
2.5930
2.5857
2.5894
Friday 22 November 2024 (22/11/2024)
2.5711
2.5840
2.5936
2.5784
2.5860
Thursday 21 November 2024 (21/11/2024)
2.5563
2.5718
2.5789
2.5554
2.5672
Wednesday 20 November 2024 (20/11/2024)
2.5582
2.5564
2.5612
2.5533
2.5573
Tuesday 19 November 2024 (19/11/2024)
2.5844
2.5578
2.5746
2.5680
2.5713
Monday 18 November 2024 (18/11/2024)
2.6015
2.5840
2.6007
2.5817
2.5912
Friday 15 November 2024 (15/11/2024)
2.5822
2.6039
2.6040
2.5839
2.5940
Thursday 14 November 2024 (14/11/2024)
2.5806
2.5823
2.5834
2.5825
2.5830
Wednesday 13 November 2024 (13/11/2024)
2.6101
2.5815
2.6161
2.5943
2.6052
Tuesday 12 November 2024 (12/11/2024)
2.6085
2.6108
2.6079
2.6033
2.6056
Monday 11 November 2024 (11/11/2024)
2.6395
2.6086
2.6460
2.6030
2.6245
Friday 8 November 2024 (08/11/2024)
2.6801
2.6429
2.6753
2.6459
2.6606
Thursday 7 November 2024 (07/11/2024)
2.6382
2.6798
2.6691
2.6432
2.6562
Wednesday 6 November 2024 (06/11/2024)
2.6381
2.6381
2.6273
2.6076
2.6175
Tuesday 5 November 2024 (05/11/2024)
2.6179
2.6376
2.6333
2.6272
2.6303
Monday 4 November 2024 (04/11/2024)
2.6019
2.6180
2.6154
2.6068
2.6111
Friday 1 November 2024 (01/11/2024)
2.6287
2.5977
2.6127
2.6088
2.6108

October

Thursday 31 October 2024 (31/10/2024)
2.6133
2.6294
2.6315
2.5985
2.6150
Wednesday 30 October 2024 (30/10/2024)
2.6112
2.6135
2.6262
2.6072
2.6167
Tuesday 29 October 2024 (29/10/2024)
2.6137
2.6110
2.6119
2.6063
2.6091
Monday 28 October 2024 (28/10/2024)
2.6159
2.6138
2.6183
2.6006
2.6095
Friday 25 October 2024 (25/10/2024)
2.6150
2.6134
2.6151
2.6092
2.6122
Thursday 24 October 2024 (24/10/2024)
2.5960
2.6149
2.6029
2.6028
2.6029
Wednesday 23 October 2024 (23/10/2024)
2.6258
2.5963
2.6259
2.5866
2.6063
Tuesday 22 October 2024 (22/10/2024)
2.6051
2.6257
2.6263
2.6125
2.6194
Monday 21 October 2024 (21/10/2024)
2.6466
2.6106
2.6324
2.6133
2.6229
Friday 18 October 2024 (18/10/2024)
2.6229
2.6376
2.6358
2.6308
2.6333
Thursday 17 October 2024 (17/10/2024)
2.6302
2.6229
2.6295
2.6104
2.6200
Wednesday 16 October 2024 (16/10/2024)
2.6242
2.6306
2.6375
2.6222
2.6299
Tuesday 15 October 2024 (15/10/2024)
2.6288
2.6253
2.6312
2.6224
2.6268
Monday 14 October 2024 (14/10/2024)
2.6444
2.6287
2.6503
2.6263
2.6383
Friday 11 October 2024 (11/10/2024)
2.6319
2.6495
2.6499
2.6299
2.6399
Thursday 10 October 2024 (10/10/2024)
2.6082
2.6321
2.6324
2.6122
2.6223
Wednesday 9 October 2024 (09/10/2024)
2.6116
2.6083
2.6211
2.6052
2.6132
Tuesday 8 October 2024 (08/10/2024)
2.6789
2.6114
2.6471
2.6453
2.6462
Monday 7 October 2024 (07/10/2024)
2.6644
2.6788
2.6802
2.6611
2.6707
Friday 4 October 2024 (04/10/2024)
2.6465
2.6623
2.6572
2.6556
2.6564
Thursday 3 October 2024 (03/10/2024)
2.6649
2.6464
2.6755
2.6598
2.6677
Wednesday 2 October 2024 (02/10/2024)
2.6490
2.6649
2.6628
2.6473
2.6551
Tuesday 1 October 2024 (01/10/2024)
2.6621
2.6492
2.6614
2.6558
2.6586

September

Monday 30 September 2024 (30/09/2024)
2.6901
2.6624
2.6960
2.6585
2.6773
Friday 27 September 2024 (27/09/2024)
2.6609
2.6882
2.6821
2.6652
2.6737
Thursday 26 September 2024 (26/09/2024)
2.6508
2.6606
2.6640
2.6526
2.6583
Wednesday 25 September 2024 (25/09/2024)
2.6508
2.6515
2.6615
2.6451
2.6533
Tuesday 24 September 2024 (24/09/2024)
2.6314
2.6503
2.6425
2.6419
2.6422
Monday 23 September 2024 (23/09/2024)
2.6236
2.6311
2.6404
2.6208
2.6306
Friday 20 September 2024 (20/09/2024)
2.6220
2.6270
2.6235
2.6059
2.6147
Thursday 19 September 2024 (19/09/2024)
2.6147
2.6220
2.6221
2.6158
2.6190
Wednesday 18 September 2024 (18/09/2024)
2.6118
2.6148
2.6098
2.6080
2.6089
Tuesday 17 September 2024 (17/09/2024)
2.6017
2.6124
2.6132
2.5988
2.6060
Monday 16 September 2024 (16/09/2024)
2.5936
2.6012
2.5984
2.5902
2.5943
Friday 13 September 2024 (13/09/2024)
2.5855
2.5883
2.5936
2.5889
2.5913
Thursday 12 September 2024 (12/09/2024)
2.5783
2.5847
2.5796
2.5652
2.5724
Wednesday 11 September 2024 (11/09/2024)
2.5681
2.5787
2.5822
2.5671
2.5747
Tuesday 10 September 2024 (10/09/2024)
2.5803
2.5683
2.5828
2.5701
2.5765
Monday 9 September 2024 (09/09/2024)
2.5808
2.5806
2.5816
2.5692
2.5754
Friday 6 September 2024 (06/09/2024)
2.5985
2.5797
2.5960
2.5846
2.5903
Thursday 5 September 2024 (05/09/2024)
2.5788
2.5984
2.5994
2.5789
2.5892
Wednesday 4 September 2024 (04/09/2024)
2.5937
2.5786
2.5882
2.5794
2.5838
Tuesday 3 September 2024 (03/09/2024)
2.6053
2.5938
2.6080
2.5922
2.6001
Monday 2 September 2024 (02/09/2024)
2.6123
2.6052
2.6118
2.5954
2.6036

August

Friday 30 August 2024 (30/08/2024)
2.6042
2.6107
2.6220
2.6106
2.6163
Thursday 29 August 2024 (29/08/2024)
2.5923
2.6044
2.6131
2.5968
2.6050
Wednesday 28 August 2024 (28/08/2024)
2.5998
2.5925
2.6000
2.5917
2.5959
Tuesday 27 August 2024 (27/08/2024)
2.6001
2.5994
2.6051
2.5935
2.5993
Monday 26 August 2024 (26/08/2024)
2.5967
2.6002
2.6024
2.5847
2.5936
Friday 23 August 2024 (23/08/2024)
2.5585
2.5919
2.5823
2.5703
2.5763
Thursday 22 August 2024 (22/08/2024)
2.5794
2.5586
2.5794
2.5554
2.5674
Wednesday 21 August 2024 (21/08/2024)
2.5895
2.5789
2.5916
2.5679
2.5798
Tuesday 20 August 2024 (20/08/2024)
2.6098
2.5893
2.6102
2.5783
2.5943
Monday 19 August 2024 (19/08/2024)
2.5859
2.6095
2.6011
2.5892
2.5952
Friday 16 August 2024 (16/08/2024)
2.5669
2.5814
2.5769
2.5765
2.5767
Thursday 15 August 2024 (15/08/2024)
2.5574
2.5670
2.5652
2.5553
2.5603
Wednesday 14 August 2024 (14/08/2024)
2.5494
2.5575
2.5614
2.5507
2.5561
Tuesday 13 August 2024 (13/08/2024)
2.5423
2.5486
2.5527
2.5387
2.5457
Monday 12 August 2024 (12/08/2024)
2.5321
2.5423
2.5508
2.5329
2.5419
Friday 9 August 2024 (09/08/2024)
2.5150
2.5326
2.5281
2.5258
2.5270
Thursday 8 August 2024 (08/08/2024)
2.5292
2.5145
2.5268
2.5207
2.5238
Wednesday 7 August 2024 (07/08/2024)
2.5023
2.5296
2.5273
2.5174
2.5224
Tuesday 6 August 2024 (06/08/2024)
2.5025
2.5023
2.5068
2.5004
2.5036
Monday 5 August 2024 (05/08/2024)
2.5514
2.5024
2.5335
2.5074
2.5205
Friday 2 August 2024 (02/08/2024)
2.5583
2.5484
2.5683
2.5446
2.5565
Thursday 1 August 2024 (01/08/2024)
2.5605
2.5587
2.5677
2.5567
2.5622

July

Wednesday 31 July 2024 (31/07/2024)
2.5466
2.5603
2.5685
2.5442
2.5564
Tuesday 30 July 2024 (30/07/2024)
2.5223
2.5467
2.5489
2.5270
2.5380
Monday 29 July 2024 (29/07/2024)
2.5571
2.5221
2.5472
2.5343
2.5408
Friday 26 July 2024 (26/07/2024)
2.5526
2.5595
2.5657
2.5487
2.5572
Thursday 25 July 2024 (25/07/2024)
2.5452
2.5529
2.5541
2.5259
2.5400
Wednesday 24 July 2024 (24/07/2024)
2.5320
2.5453
2.5489
2.5393
2.5441
Tuesday 23 July 2024 (23/07/2024)
2.5518
2.5320
2.5483
2.5256
2.5370
Monday 22 July 2024 (22/07/2024)
2.5515
2.5517
2.5589
2.5471
2.5530
Friday 19 July 2024 (19/07/2024)
2.5515
2.5545
2.5520
2.5411
2.5466
Thursday 18 July 2024 (18/07/2024)
2.5612
2.5519
2.5627
2.5572
2.5600
Wednesday 17 July 2024 (17/07/2024)
2.5793
2.5613
2.5806
2.5563
2.5685
Tuesday 16 July 2024 (16/07/2024)
2.5632
2.5791
2.5822
2.5538
2.5680
Monday 15 July 2024 (15/07/2024)
2.5929
2.5633
2.5940
2.5482
2.5711
Friday 12 July 2024 (12/07/2024)
2.5914
2.5946
2.5970
2.5871
2.5921
Thursday 11 July 2024 (11/07/2024)
2.5744
2.5910
2.5840
2.5837
2.5839
Wednesday 10 July 2024 (10/07/2024)
2.5790
2.5740
2.5894
2.5737
2.5816
Tuesday 9 July 2024 (09/07/2024)
2.5812
2.5793
2.5877
2.5707
2.5792
Monday 8 July 2024 (08/07/2024)
2.5771
2.5822
2.5840
2.5768
2.5804
Friday 5 July 2024 (05/07/2024)
2.5808
2.5810
2.5803
2.5735
2.5769
Thursday 4 July 2024 (04/07/2024)
2.5518
2.5805
2.5720
2.5549
2.5635
Wednesday 3 July 2024 (03/07/2024)
2.5225
2.5514
2.5438
2.5351
2.5395
Tuesday 2 July 2024 (02/07/2024)
2.5449
2.5229
2.5489
2.5196
2.5343
Monday 1 July 2024 (01/07/2024)
2.6237
2.5451
2.6015
2.5666
2.5841

June

Friday 28 June 2024 (28/06/2024)
2.5406
2.5940
2.5848
2.5540
2.5694
Thursday 27 June 2024 (27/06/2024)
2.5930
2.5407
2.5900
2.5491
2.5696
Wednesday 26 June 2024 (26/06/2024)
2.5726
2.5932
2.5982
2.5609
2.5796
Tuesday 25 June 2024 (25/06/2024)
2.5933
2.5727
2.5963
2.5747
2.5855
Monday 24 June 2024 (24/06/2024)
2.6062
2.5932
2.6078
2.5783
2.5931
Friday 21 June 2024 (21/06/2024)
2.5990
2.6119
2.6161
2.6159
2.6160
Thursday 20 June 2024 (20/06/2024)
2.6004
2.5993
2.6005
2.5770
2.5888
Wednesday 19 June 2024 (19/06/2024)
2.5853
2.6006
2.5992
2.5974
2.5983
Tuesday 18 June 2024 (18/06/2024)
2.5780
2.5851
2.5844
2.5769
2.5807
Monday 17 June 2024 (17/06/2024)
2.5410
2.5779
2.5705
2.5598
2.5652
Friday 14 June 2024 (14/06/2024)
2.5292
2.5424
2.5518
2.5287
2.5403
Thursday 13 June 2024 (13/06/2024)
2.5383
2.5291
2.5300
2.5251
2.5276
Wednesday 12 June 2024 (12/06/2024)
2.5026
2.5385
2.5209
2.5106
2.5158
Tuesday 11 June 2024 (11/06/2024)
2.4879
2.5024
2.5030
2.4827
2.4929
Monday 10 June 2024 (10/06/2024)
2.4325
2.4878
2.4632
2.4551
2.4592
Friday 7 June 2024 (07/06/2024)
2.4182
2.4304
2.4412
2.4407
2.4410
Thursday 6 June 2024 (06/06/2024)
2.4420
2.4186
2.4398
2.4314
2.4356
Wednesday 5 June 2024 (05/06/2024)
2.4646
2.4417
2.4616
2.4404
2.4510
Tuesday 4 June 2024 (04/06/2024)
2.4931
2.4646
2.4789
2.4737
2.4763
Monday 3 June 2024 (03/06/2024)
2.4445
2.4927
2.4834
2.4601
2.4718

May

Friday 31 May 2024 (31/05/2024)
2.4642
2.4510
2.4740
2.4496
2.4618
Thursday 30 May 2024 (30/05/2024)
2.5019
2.4641
2.5025
2.4623
2.4824
Wednesday 29 May 2024 (29/05/2024)
2.5201
2.5019
2.5193
2.5134
2.5164
Tuesday 28 May 2024 (28/05/2024)
2.5105
2.5204
2.5196
2.5019
2.5108
Monday 27 May 2024 (27/05/2024)
2.5024
2.5105
2.5062
2.5013
2.5038
Friday 24 May 2024 (24/05/2024)
2.5015
2.5007
2.5062
2.4978
2.5020
Thursday 23 May 2024 (23/05/2024)
2.5261
2.5021
2.5236
2.5099
2.5168
Wednesday 22 May 2024 (22/05/2024)
2.5531
2.5259
2.5490
2.5248
2.5369
Tuesday 21 May 2024 (21/05/2024)
2.5262
2.5531
2.5422
2.5301
2.5362
Monday 20 May 2024 (20/05/2024)
2.5220
2.5262
2.5296
2.5129
2.5213
Friday 17 May 2024 (17/05/2024)
2.5253
2.5221
2.5243
2.5159
2.5201
Thursday 16 May 2024 (16/05/2024)
2.5133
2.5253
2.5253
2.5124
2.5189
Wednesday 15 May 2024 (15/05/2024)
2.5055
2.5132
2.5089
2.5076
2.5083
Tuesday 14 May 2024 (14/05/2024)
2.5086
2.5055
2.5122
2.5002
2.5062
Monday 13 May 2024 (13/05/2024)
2.5033
2.5085
2.5155
2.5043
2.5099
Friday 10 May 2024 (10/05/2024)
2.4971
2.5039
2.5064
2.4990
2.5027
Thursday 9 May 2024 (09/05/2024)
2.4879
2.4968
2.4958
2.4803
2.4881
Wednesday 8 May 2024 (08/05/2024)
2.4984
2.4878
2.4966
2.4837
2.4902
Tuesday 7 May 2024 (07/05/2024)
2.5071
2.4986
2.5042
2.5006
2.5024
Monday 6 May 2024 (06/05/2024)
2.5023
2.5073
2.5092
2.5024
2.5058
Friday 3 May 2024 (03/05/2024)
2.4954
2.4990
2.5007
2.4924
2.4966
Thursday 2 May 2024 (02/05/2024)
2.4897
2.4951
2.4996
2.4847
2.4922
Wednesday 1 May 2024 (01/05/2024)
2.4739
2.4903
2.4996
2.4727
2.4862

April

Tuesday 30 April 2024 (30/04/2024)
2.4833
2.4743
2.4814
2.4662
2.4738
Monday 29 April 2024 (29/04/2024)
2.4719
2.4831
2.4792
2.4655
2.4724
Friday 26 April 2024 (26/04/2024)
2.4375
2.4664
2.4739
2.4326
2.4533
Thursday 25 April 2024 (25/04/2024)
2.4109
2.4375
2.4381
2.4218
2.4300
Wednesday 24 April 2024 (24/04/2024)
2.4301
2.4107
2.4305
2.4190
2.4248
Tuesday 23 April 2024 (23/04/2024)
2.4206
2.4297
2.4228
2.4213
2.4221
Monday 22 April 2024 (22/04/2024)
2.4410
2.4203
2.4369
2.4362
2.4366
Friday 19 April 2024 (19/04/2024)
2.4330
2.4437
2.4485
2.4133
2.4309
Thursday 18 April 2024 (18/04/2024)
2.4511
2.4322
2.4519
2.4308
2.4414
Wednesday 17 April 2024 (17/04/2024)
2.4544
2.4516
2.4531
2.4452
2.4492
Tuesday 16 April 2024 (16/04/2024)
2.5165
2.4546
2.5007
2.4606
2.4807
Monday 15 April 2024 (15/04/2024)
2.4623
2.5166
2.5075
2.4677
2.4876
Friday 12 April 2024 (12/04/2024)
2.4597
2.4611
2.4761
2.4637
2.4699
Thursday 11 April 2024 (11/04/2024)
2.4592
2.4596
2.4628
2.4492
2.4560
Wednesday 10 April 2024 (10/04/2024)
2.5002
2.4595
2.4823
2.4769
2.4796
Tuesday 9 April 2024 (09/04/2024)
2.4749
2.5003
2.4959
2.4807
2.4883
Monday 8 April 2024 (08/04/2024)
2.4855
2.4748
2.4904
2.4799
2.4852
Friday 5 April 2024 (05/04/2024)
2.4746
2.4758
2.4866
2.4711
2.4789
Thursday 4 April 2024 (04/04/2024)
2.4747
2.4746
2.4804
2.4734
2.4769
Wednesday 3 April 2024 (03/04/2024)
2.4729
2.4741
2.4717
2.4657
2.4687
Tuesday 2 April 2024 (02/04/2024)
2.4491
2.4728
2.4702
2.4470
2.4586
Monday 1 April 2024 (01/04/2024)
2.4480
2.4494
2.4523
2.4466
2.4495

March

Friday 29 March 2024 (29/03/2024)
2.4508
2.4578
2.4589
2.4486
2.4538
Thursday 28 March 2024 (28/03/2024)
2.4460
2.4509
2.4483
2.4363
2.4423
Wednesday 27 March 2024 (27/03/2024)
2.4415
2.4459
2.4511
2.4409
2.4460
Tuesday 26 March 2024 (26/03/2024)
2.4540
2.4416
2.4546
2.4413
2.4480
Monday 25 March 2024 (25/03/2024)
2.4383
2.4538
2.4456
2.4422
2.4439
Friday 22 March 2024 (22/03/2024)
2.4508
2.4348
2.4435
2.4358
2.4397
Thursday 21 March 2024 (21/03/2024)
2.4569
2.4513
2.4591
2.4524
2.4558
Wednesday 20 March 2024 (20/03/2024)
2.4381
2.4562
2.4524
2.4340
2.4432
Tuesday 19 March 2024 (19/03/2024)
2.4269
2.4370
2.4330
2.4240
2.4285
Monday 18 March 2024 (18/03/2024)
2.4639
2.4270
2.4529
2.4304
2.4417
Friday 15 March 2024 (15/03/2024)
2.4461
2.4522
2.4541
2.4537
2.4539
Thursday 14 March 2024 (14/03/2024)
2.4614
2.4463
2.4596
2.4491
2.4544
Wednesday 13 March 2024 (13/03/2024)
2.3950
2.4614
2.4459
2.3029
2.3744
Tuesday 12 March 2024 (12/03/2024)
2.4520
2.3976
2.4481
2.4136
2.4309
Monday 11 March 2024 (11/03/2024)
2.4378
2.4522
2.4588
2.4339
2.4464
Friday 8 March 2024 (08/03/2024)
2.4440
2.4439
2.4467
2.4379
2.4423
Thursday 7 March 2024 (07/03/2024)
2.4345
2.4436
2.4392
2.4326
2.4359
Wednesday 6 March 2024 (06/03/2024)
2.4138
2.4346
2.4287
2.4166
2.4227
Tuesday 5 March 2024 (05/03/2024)
2.4073
2.4136
2.4169
2.4033
2.4101
Monday 4 March 2024 (04/03/2024)
2.3960
2.4073
2.4052
2.4021
2.4037
Friday 1 March 2024 (01/03/2024)
2.3866
2.3969
2.3936
2.3827
2.3882

February

Thursday 29 February 2024 (29/02/2024)
2.3352
2.3865
2.3702
2.3439
2.3571
Wednesday 28 February 2024 (28/02/2024)
2.3932
2.3353
2.3708
2.3574
2.3641
Tuesday 27 February 2024 (27/02/2024)
2.3683
2.3940
2.3941
2.3671
2.3806
Monday 26 February 2024 (26/02/2024)
2.3636
2.3685
2.3720
2.3637
2.3679
Friday 23 February 2024 (23/02/2024)
2.3877
2.3685
2.3905
2.3589
2.3747
Thursday 22 February 2024 (22/02/2024)
2.4167
2.3860
2.4204
2.3895
2.4050
Wednesday 21 February 2024 (21/02/2024)
2.4217
2.4169
2.4381
2.4149
2.4265
Tuesday 20 February 2024 (20/02/2024)
2.4371
2.4219
2.4209
2.4126
2.4168
Monday 19 February 2024 (19/02/2024)
2.4834
2.4395
2.4794
2.4462
2.4628
Friday 16 February 2024 (16/02/2024)
2.4063
2.4862
2.4774
2.4186
2.4480
Thursday 15 February 2024 (15/02/2024)
2.4515
2.4060
2.4513
2.4090
2.4302
Wednesday 14 February 2024 (14/02/2024)
2.4262
2.4508
2.4338
2.4134
2.4236
Tuesday 13 February 2024 (13/02/2024)
2.3976
2.4266
2.4466
2.4017
2.4242
Monday 12 February 2024 (12/02/2024)
2.3860
2.3975
2.3967
2.3967
2.3967
Friday 9 February 2024 (09/02/2024)
2.4034
2.3845
2.4121
2.3959
2.4040
Thursday 8 February 2024 (08/02/2024)
2.4039
2.4006
2.3973
2.3915
2.3944
Wednesday 7 February 2024 (07/02/2024)
2.4532
2.4039
2.4363
2.4197
2.4280
Tuesday 6 February 2024 (06/02/2024)
2.3786
2.4525
2.4314
2.3932
2.4123
Monday 5 February 2024 (05/02/2024)
2.4427
2.3781
2.4368
2.3895
2.4132
Friday 2 February 2024 (02/02/2024)
2.4114
2.4451
2.4565
2.4148
2.4357
Thursday 1 February 2024 (01/02/2024)
2.4095
2.4112
2.4126
2.4052
2.4089

January

Wednesday 31 January 2024 (31/01/2024)
2.3836
2.4100
2.4052
2.3996
2.4024
Tuesday 30 January 2024 (30/01/2024)
2.4194
2.3850
2.4280
2.3855
2.4068
Monday 29 January 2024 (29/01/2024)
2.4410
2.4165
2.4294
2.3883
2.4089
Friday 26 January 2024 (26/01/2024)
2.3584
2.4365
2.4214
2.3706
2.3960
Thursday 25 January 2024 (25/01/2024)
2.3584
2.3582
2.3634
2.3514
2.3574
Wednesday 24 January 2024 (24/01/2024)
2.3292
2.3570
2.3453
2.3434
2.3444
Tuesday 23 January 2024 (23/01/2024)
2.3114
2.3292
2.3365
2.3109
2.3237
Monday 22 January 2024 (22/01/2024)
2.3271
2.3119
2.3287
2.3122
2.3205
Friday 19 January 2024 (19/01/2024)
2.3376
2.3209
2.3395
2.3369
2.3382
Thursday 18 January 2024 (18/01/2024)
2.3285
2.3370
2.3467
2.3325
2.3396
Wednesday 17 January 2024 (17/01/2024)
2.3962
2.3294
2.3671
2.3460
2.3566
Tuesday 16 January 2024 (16/01/2024)
2.4330
2.3970
2.4208
2.4084
2.4146
Monday 15 January 2024 (15/01/2024)
2.3689
2.4335
2.4270
2.3755
2.4013
Friday 12 January 2024 (12/01/2024)
2.4080
2.3681
2.4240
2.3730
2.3985
Thursday 11 January 2024 (11/01/2024)
2.3618
2.4059
2.4009
2.3751
2.3880
Wednesday 10 January 2024 (10/01/2024)
2.4172
2.3618
2.4084
2.3765
2.3925
Tuesday 9 January 2024 (09/01/2024)
2.4047
2.4179
2.4148
2.3904
2.4026
Monday 8 January 2024 (08/01/2024)
2.4026
2.4022
2.3955
2.3898
2.3927
Friday 5 January 2024 (05/01/2024)
2.3934
2.3956
2.3827
2.3816
2.3822
Thursday 4 January 2024 (04/01/2024)
2.3524
2.3941
2.3875
2.3613
2.3744
Wednesday 3 January 2024 (03/01/2024)
2.3728
2.3516
2.3760
2.3524
2.3642
Tuesday 2 January 2024 (02/01/2024)
2.4064
2.3729
2.3910
2.3855
2.3883
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000