South African Rand-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.696 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.505

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.5582
2.5559
2.5612
2.5549
2.5581
Tuesday 19 November 2024 (19/11/2024)
2.5844
2.5578
2.5746
2.5680
2.5713
Monday 18 November 2024 (18/11/2024)
2.6015
2.5840
2.6007
2.5817
2.5912
Friday 15 November 2024 (15/11/2024)
2.5822
2.6039
2.6040
2.5839
2.5940
Thursday 14 November 2024 (14/11/2024)
2.5806
2.5823
2.5834
2.5825
2.5830
Wednesday 13 November 2024 (13/11/2024)
2.6101
2.5815
2.6161
2.5943
2.6052
Tuesday 12 November 2024 (12/11/2024)
2.6085
2.6108
2.6079
2.6033
2.6056
Monday 11 November 2024 (11/11/2024)
2.6395
2.6086
2.6460
2.6030
2.6245
Friday 8 November 2024 (08/11/2024)
2.6801
2.6429
2.6753
2.6459
2.6606
Thursday 7 November 2024 (07/11/2024)
2.6382
2.6798
2.6691
2.6432
2.6562
Wednesday 6 November 2024 (06/11/2024)
2.6381
2.6381
2.6273
2.6076
2.6175
Tuesday 5 November 2024 (05/11/2024)
2.6179
2.6376
2.6333
2.6272
2.6303
Monday 4 November 2024 (04/11/2024)
2.6019
2.6180
2.6154
2.6068
2.6111
Friday 1 November 2024 (01/11/2024)
2.6287
2.5977
2.6127
2.6088
2.6108

October

Thursday 31 October 2024 (31/10/2024)
2.6133
2.6294
2.6315
2.5985
2.6150
Wednesday 30 October 2024 (30/10/2024)
2.6112
2.6135
2.6262
2.6072
2.6167
Tuesday 29 October 2024 (29/10/2024)
2.6137
2.6110
2.6119
2.6063
2.6091
Monday 28 October 2024 (28/10/2024)
2.6159
2.6138
2.6183
2.6006
2.6095
Friday 25 October 2024 (25/10/2024)
2.6150
2.6134
2.6151
2.6092
2.6122
Thursday 24 October 2024 (24/10/2024)
2.5960
2.6149
2.6029
2.6028
2.6029
Wednesday 23 October 2024 (23/10/2024)
2.6258
2.5963
2.6259
2.5866
2.6063
Tuesday 22 October 2024 (22/10/2024)
2.6051
2.6257
2.6263
2.6125
2.6194
Monday 21 October 2024 (21/10/2024)
2.6466
2.6106
2.6324
2.6133
2.6229
Friday 18 October 2024 (18/10/2024)
2.6229
2.6376
2.6358
2.6308
2.6333
Thursday 17 October 2024 (17/10/2024)
2.6302
2.6229
2.6295
2.6104
2.6200
Wednesday 16 October 2024 (16/10/2024)
2.6242
2.6306
2.6375
2.6222
2.6299
Tuesday 15 October 2024 (15/10/2024)
2.6288
2.6253
2.6312
2.6224
2.6268
Monday 14 October 2024 (14/10/2024)
2.6444
2.6287
2.6503
2.6263
2.6383
Friday 11 October 2024 (11/10/2024)
2.6319
2.6495
2.6499
2.6299
2.6399
Thursday 10 October 2024 (10/10/2024)
2.6082
2.6321
2.6324
2.6122
2.6223
Wednesday 9 October 2024 (09/10/2024)
2.6116
2.6083
2.6211
2.6052
2.6132
Tuesday 8 October 2024 (08/10/2024)
2.6789
2.6114
2.6471
2.6453
2.6462
Monday 7 October 2024 (07/10/2024)
2.6644
2.6788
2.6802
2.6611
2.6707
Friday 4 October 2024 (04/10/2024)
2.6465
2.6623
2.6572
2.6556
2.6564
Thursday 3 October 2024 (03/10/2024)
2.6649
2.6464
2.6755
2.6598
2.6677
Wednesday 2 October 2024 (02/10/2024)
2.6490
2.6649
2.6628
2.6473
2.6551
Tuesday 1 October 2024 (01/10/2024)
2.6621
2.6492
2.6614
2.6558
2.6586

September

Monday 30 September 2024 (30/09/2024)
2.6901
2.6624
2.6960
2.6585
2.6773
Friday 27 September 2024 (27/09/2024)
2.6609
2.6882
2.6821
2.6652
2.6737
Thursday 26 September 2024 (26/09/2024)
2.6508
2.6606
2.6640
2.6526
2.6583
Wednesday 25 September 2024 (25/09/2024)
2.6508
2.6515
2.6615
2.6451
2.6533
Tuesday 24 September 2024 (24/09/2024)
2.6314
2.6503
2.6425
2.6419
2.6422
Monday 23 September 2024 (23/09/2024)
2.6236
2.6311
2.6404
2.6208
2.6306
Friday 20 September 2024 (20/09/2024)
2.6220
2.6270
2.6235
2.6059
2.6147
Thursday 19 September 2024 (19/09/2024)
2.6147
2.6220
2.6221
2.6158
2.6190
Wednesday 18 September 2024 (18/09/2024)
2.6118
2.6148
2.6098
2.6080
2.6089
Tuesday 17 September 2024 (17/09/2024)
2.6017
2.6124
2.6132
2.5988
2.6060
Monday 16 September 2024 (16/09/2024)
2.5936
2.6012
2.5984
2.5902
2.5943
Friday 13 September 2024 (13/09/2024)
2.5855
2.5883
2.5936
2.5889
2.5913
Thursday 12 September 2024 (12/09/2024)
2.5783
2.5847
2.5796
2.5652
2.5724
Wednesday 11 September 2024 (11/09/2024)
2.5681
2.5787
2.5822
2.5671
2.5747
Tuesday 10 September 2024 (10/09/2024)
2.5803
2.5683
2.5828
2.5701
2.5765
Monday 9 September 2024 (09/09/2024)
2.5808
2.5806
2.5816
2.5692
2.5754
Friday 6 September 2024 (06/09/2024)
2.5985
2.5797
2.5960
2.5846
2.5903
Thursday 5 September 2024 (05/09/2024)
2.5788
2.5984
2.5994
2.5789
2.5892
Wednesday 4 September 2024 (04/09/2024)
2.5937
2.5786
2.5882
2.5794
2.5838
Tuesday 3 September 2024 (03/09/2024)
2.6053
2.5938
2.6080
2.5922
2.6001
Monday 2 September 2024 (02/09/2024)
2.6123
2.6052
2.6118
2.5954
2.6036

August

Friday 30 August 2024 (30/08/2024)
2.6042
2.6107
2.6220
2.6106
2.6163
Thursday 29 August 2024 (29/08/2024)
2.5923
2.6044
2.6131
2.5968
2.6050
Wednesday 28 August 2024 (28/08/2024)
2.5998
2.5925
2.6000
2.5917
2.5959
Tuesday 27 August 2024 (27/08/2024)
2.6001
2.5994
2.6051
2.5935
2.5993
Monday 26 August 2024 (26/08/2024)
2.5967
2.6002
2.6024
2.5847
2.5936
Friday 23 August 2024 (23/08/2024)
2.5585
2.5919
2.5823
2.5703
2.5763
Thursday 22 August 2024 (22/08/2024)
2.5794
2.5586
2.5794
2.5554
2.5674
Wednesday 21 August 2024 (21/08/2024)
2.5895
2.5789
2.5916
2.5679
2.5798
Tuesday 20 August 2024 (20/08/2024)
2.6098
2.5893
2.6102
2.5783
2.5943
Monday 19 August 2024 (19/08/2024)
2.5859
2.6095
2.6011
2.5892
2.5952
Friday 16 August 2024 (16/08/2024)
2.5669
2.5814
2.5769
2.5765
2.5767
Thursday 15 August 2024 (15/08/2024)
2.5574
2.5670
2.5652
2.5553
2.5603
Wednesday 14 August 2024 (14/08/2024)
2.5494
2.5575
2.5614
2.5507
2.5561
Tuesday 13 August 2024 (13/08/2024)
2.5423
2.5486
2.5527
2.5387
2.5457
Monday 12 August 2024 (12/08/2024)
2.5321
2.5423
2.5508
2.5329
2.5419
Friday 9 August 2024 (09/08/2024)
2.5150
2.5326
2.5281
2.5258
2.5270
Thursday 8 August 2024 (08/08/2024)
2.5292
2.5145
2.5268
2.5207
2.5238
Wednesday 7 August 2024 (07/08/2024)
2.5023
2.5296
2.5273
2.5174
2.5224
Tuesday 6 August 2024 (06/08/2024)
2.5025
2.5023
2.5068
2.5004
2.5036
Monday 5 August 2024 (05/08/2024)
2.5514
2.5024
2.5335
2.5074
2.5205
Friday 2 August 2024 (02/08/2024)
2.5583
2.5484
2.5683
2.5446
2.5565
Thursday 1 August 2024 (01/08/2024)
2.5605
2.5587
2.5677
2.5567
2.5622

July

Wednesday 31 July 2024 (31/07/2024)
2.5466
2.5603
2.5685
2.5442
2.5564
Tuesday 30 July 2024 (30/07/2024)
2.5223
2.5467
2.5489
2.5270
2.5380
Monday 29 July 2024 (29/07/2024)
2.5571
2.5221
2.5472
2.5343
2.5408
Friday 26 July 2024 (26/07/2024)
2.5526
2.5595
2.5657
2.5487
2.5572
Thursday 25 July 2024 (25/07/2024)
2.5452
2.5529
2.5541
2.5259
2.5400
Wednesday 24 July 2024 (24/07/2024)
2.5320
2.5453
2.5489
2.5393
2.5441
Tuesday 23 July 2024 (23/07/2024)
2.5518
2.5320
2.5483
2.5256
2.5370
Monday 22 July 2024 (22/07/2024)
2.5515
2.5517
2.5589
2.5471
2.5530
Friday 19 July 2024 (19/07/2024)
2.5515
2.5545
2.5520
2.5411
2.5466
Thursday 18 July 2024 (18/07/2024)
2.5612
2.5519
2.5627
2.5572
2.5600
Wednesday 17 July 2024 (17/07/2024)
2.5793
2.5613
2.5806
2.5563
2.5685
Tuesday 16 July 2024 (16/07/2024)
2.5632
2.5791
2.5822
2.5538
2.5680
Monday 15 July 2024 (15/07/2024)
2.5929
2.5633
2.5940
2.5482
2.5711
Friday 12 July 2024 (12/07/2024)
2.5914
2.5946
2.5970
2.5871
2.5921
Thursday 11 July 2024 (11/07/2024)
2.5744
2.5910
2.5840
2.5837
2.5839
Wednesday 10 July 2024 (10/07/2024)
2.5790
2.5740
2.5894
2.5737
2.5816
Tuesday 9 July 2024 (09/07/2024)
2.5812
2.5793
2.5877
2.5707
2.5792
Monday 8 July 2024 (08/07/2024)
2.5771
2.5822
2.5840
2.5768
2.5804
Friday 5 July 2024 (05/07/2024)
2.5808
2.5810
2.5803
2.5735
2.5769
Thursday 4 July 2024 (04/07/2024)
2.5518
2.5805
2.5720
2.5549
2.5635
Wednesday 3 July 2024 (03/07/2024)
2.5225
2.5514
2.5438
2.5351
2.5395
Tuesday 2 July 2024 (02/07/2024)
2.5449
2.5229
2.5489
2.5196
2.5343
Monday 1 July 2024 (01/07/2024)
2.6237
2.5451
2.6015
2.5666
2.5841

June

Friday 28 June 2024 (28/06/2024)
2.5406
2.5940
2.5848
2.5540
2.5694
Thursday 27 June 2024 (27/06/2024)
2.5930
2.5407
2.5900
2.5491
2.5696
Wednesday 26 June 2024 (26/06/2024)
2.5726
2.5932
2.5982
2.5609
2.5796
Tuesday 25 June 2024 (25/06/2024)
2.5933
2.5727
2.5963
2.5747
2.5855
Monday 24 June 2024 (24/06/2024)
2.6062
2.5932
2.6078
2.5783
2.5931
Friday 21 June 2024 (21/06/2024)
2.5990
2.6119
2.6161
2.6159
2.6160
Thursday 20 June 2024 (20/06/2024)
2.6004
2.5993
2.6005
2.5770
2.5888
Wednesday 19 June 2024 (19/06/2024)
2.5853
2.6006
2.5992
2.5974
2.5983
Tuesday 18 June 2024 (18/06/2024)
2.5780
2.5851
2.5844
2.5769
2.5807
Monday 17 June 2024 (17/06/2024)
2.5410
2.5779
2.5705
2.5598
2.5652
Friday 14 June 2024 (14/06/2024)
2.5292
2.5424
2.5518
2.5287
2.5403
Thursday 13 June 2024 (13/06/2024)
2.5383
2.5291
2.5300
2.5251
2.5276
Wednesday 12 June 2024 (12/06/2024)
2.5026
2.5385
2.5209
2.5106
2.5158
Tuesday 11 June 2024 (11/06/2024)
2.4879
2.5024
2.5030
2.4827
2.4929
Monday 10 June 2024 (10/06/2024)
2.4325
2.4878
2.4632
2.4551
2.4592
Friday 7 June 2024 (07/06/2024)
2.4182
2.4304
2.4412
2.4407
2.4410
Thursday 6 June 2024 (06/06/2024)
2.4420
2.4186
2.4398
2.4314
2.4356
Wednesday 5 June 2024 (05/06/2024)
2.4646
2.4417
2.4616
2.4404
2.4510
Tuesday 4 June 2024 (04/06/2024)
2.4931
2.4646
2.4789
2.4737
2.4763
Monday 3 June 2024 (03/06/2024)
2.4445
2.4927
2.4834
2.4601
2.4718

May

Friday 31 May 2024 (31/05/2024)
2.4642
2.4510
2.4740
2.4496
2.4618
Thursday 30 May 2024 (30/05/2024)
2.5019
2.4641
2.5025
2.4623
2.4824
Wednesday 29 May 2024 (29/05/2024)
2.5201
2.5019
2.5193
2.5134
2.5164
Tuesday 28 May 2024 (28/05/2024)
2.5105
2.5204
2.5196
2.5019
2.5108
Monday 27 May 2024 (27/05/2024)
2.5024
2.5105
2.5062
2.5013
2.5038
Friday 24 May 2024 (24/05/2024)
2.5015
2.5007
2.5062
2.4978
2.5020
Thursday 23 May 2024 (23/05/2024)
2.5261
2.5021
2.5236
2.5099
2.5168
Wednesday 22 May 2024 (22/05/2024)
2.5531
2.5259
2.5490
2.5248
2.5369
Tuesday 21 May 2024 (21/05/2024)
2.5262
2.5531
2.5422
2.5301
2.5362
Monday 20 May 2024 (20/05/2024)
2.5220
2.5262
2.5296
2.5129
2.5213
Friday 17 May 2024 (17/05/2024)
2.5253
2.5221
2.5243
2.5159
2.5201
Thursday 16 May 2024 (16/05/2024)
2.5133
2.5253
2.5253
2.5124
2.5189
Wednesday 15 May 2024 (15/05/2024)
2.5055
2.5132
2.5089
2.5076
2.5083
Tuesday 14 May 2024 (14/05/2024)
2.5086
2.5055
2.5122
2.5002
2.5062
Monday 13 May 2024 (13/05/2024)
2.5033
2.5085
2.5155
2.5043
2.5099
Friday 10 May 2024 (10/05/2024)
2.4971
2.5039
2.5064
2.4990
2.5027
Thursday 9 May 2024 (09/05/2024)
2.4879
2.4968
2.4958
2.4803
2.4881
Wednesday 8 May 2024 (08/05/2024)
2.4984
2.4878
2.4966
2.4837
2.4902
Tuesday 7 May 2024 (07/05/2024)
2.5071
2.4986
2.5042
2.5006
2.5024
Monday 6 May 2024 (06/05/2024)
2.5023
2.5073
2.5092
2.5024
2.5058
Friday 3 May 2024 (03/05/2024)
2.4954
2.4990
2.5007
2.4924
2.4966
Thursday 2 May 2024 (02/05/2024)
2.4897
2.4951
2.4996
2.4847
2.4922
Wednesday 1 May 2024 (01/05/2024)
2.4739
2.4903
2.4996
2.4727
2.4862

April

Tuesday 30 April 2024 (30/04/2024)
2.4833
2.4743
2.4814
2.4662
2.4738
Monday 29 April 2024 (29/04/2024)
2.4719
2.4831
2.4792
2.4655
2.4724
Friday 26 April 2024 (26/04/2024)
2.4375
2.4664
2.4739
2.4326
2.4533
Thursday 25 April 2024 (25/04/2024)
2.4109
2.4375
2.4381
2.4218
2.4300
Wednesday 24 April 2024 (24/04/2024)
2.4301
2.4107
2.4305
2.4190
2.4248
Tuesday 23 April 2024 (23/04/2024)
2.4206
2.4297
2.4228
2.4213
2.4221
Monday 22 April 2024 (22/04/2024)
2.4410
2.4203
2.4369
2.4362
2.4366
Friday 19 April 2024 (19/04/2024)
2.4330
2.4437
2.4485
2.4133
2.4309
Thursday 18 April 2024 (18/04/2024)
2.4511
2.4322
2.4519
2.4308
2.4414
Wednesday 17 April 2024 (17/04/2024)
2.4544
2.4516
2.4531
2.4452
2.4492
Tuesday 16 April 2024 (16/04/2024)
2.5165
2.4546
2.5007
2.4606
2.4807
Monday 15 April 2024 (15/04/2024)
2.4623
2.5166
2.5075
2.4677
2.4876
Friday 12 April 2024 (12/04/2024)
2.4597
2.4611
2.4761
2.4637
2.4699
Thursday 11 April 2024 (11/04/2024)
2.4592
2.4596
2.4628
2.4492
2.4560
Wednesday 10 April 2024 (10/04/2024)
2.5002
2.4595
2.4823
2.4769
2.4796
Tuesday 9 April 2024 (09/04/2024)
2.4749
2.5003
2.4959
2.4807
2.4883
Monday 8 April 2024 (08/04/2024)
2.4855
2.4748
2.4904
2.4799
2.4852
Friday 5 April 2024 (05/04/2024)
2.4746
2.4758
2.4866
2.4711
2.4789
Thursday 4 April 2024 (04/04/2024)
2.4747
2.4746
2.4804
2.4734
2.4769
Wednesday 3 April 2024 (03/04/2024)
2.4729
2.4741
2.4717
2.4657
2.4687
Tuesday 2 April 2024 (02/04/2024)
2.4491
2.4728
2.4702
2.4470
2.4586
Monday 1 April 2024 (01/04/2024)
2.4480
2.4494
2.4523
2.4466
2.4495

March

Friday 29 March 2024 (29/03/2024)
2.4508
2.4578
2.4589
2.4486
2.4538
Thursday 28 March 2024 (28/03/2024)
2.4460
2.4509
2.4483
2.4363
2.4423
Wednesday 27 March 2024 (27/03/2024)
2.4415
2.4459
2.4511
2.4409
2.4460
Tuesday 26 March 2024 (26/03/2024)
2.4540
2.4416
2.4546
2.4413
2.4480
Monday 25 March 2024 (25/03/2024)
2.4383
2.4538
2.4456
2.4422
2.4439
Friday 22 March 2024 (22/03/2024)
2.4508
2.4348
2.4435
2.4358
2.4397
Thursday 21 March 2024 (21/03/2024)
2.4569
2.4513
2.4591
2.4524
2.4558
Wednesday 20 March 2024 (20/03/2024)
2.4381
2.4562
2.4524
2.4340
2.4432
Tuesday 19 March 2024 (19/03/2024)
2.4269
2.4370
2.4330
2.4240
2.4285
Monday 18 March 2024 (18/03/2024)
2.4639
2.4270
2.4529
2.4304
2.4417
Friday 15 March 2024 (15/03/2024)
2.4461
2.4522
2.4541
2.4537
2.4539
Thursday 14 March 2024 (14/03/2024)
2.4614
2.4463
2.4596
2.4491
2.4544
Wednesday 13 March 2024 (13/03/2024)
2.3950
2.4614
2.4459
2.3029
2.3744
Tuesday 12 March 2024 (12/03/2024)
2.4520
2.3976
2.4481
2.4136
2.4309
Monday 11 March 2024 (11/03/2024)
2.4378
2.4522
2.4588
2.4339
2.4464
Friday 8 March 2024 (08/03/2024)
2.4440
2.4439
2.4467
2.4379
2.4423
Thursday 7 March 2024 (07/03/2024)
2.4345
2.4436
2.4392
2.4326
2.4359
Wednesday 6 March 2024 (06/03/2024)
2.4138
2.4346
2.4287
2.4166
2.4227
Tuesday 5 March 2024 (05/03/2024)
2.4073
2.4136
2.4169
2.4033
2.4101
Monday 4 March 2024 (04/03/2024)
2.3960
2.4073
2.4052
2.4021
2.4037
Friday 1 March 2024 (01/03/2024)
2.3866
2.3969
2.3936
2.3827
2.3882

February

Thursday 29 February 2024 (29/02/2024)
2.3352
2.3865
2.3702
2.3439
2.3571
Wednesday 28 February 2024 (28/02/2024)
2.3932
2.3353
2.3708
2.3574
2.3641
Tuesday 27 February 2024 (27/02/2024)
2.3683
2.3940
2.3941
2.3671
2.3806
Monday 26 February 2024 (26/02/2024)
2.3636
2.3685
2.3720
2.3637
2.3679
Friday 23 February 2024 (23/02/2024)
2.3877
2.3685
2.3905
2.3589
2.3747
Thursday 22 February 2024 (22/02/2024)
2.4167
2.3860
2.4204
2.3895
2.4050
Wednesday 21 February 2024 (21/02/2024)
2.4217
2.4169
2.4381
2.4149
2.4265
Tuesday 20 February 2024 (20/02/2024)
2.4371
2.4219
2.4209
2.4126
2.4168
Monday 19 February 2024 (19/02/2024)
2.4834
2.4395
2.4794
2.4462
2.4628
Friday 16 February 2024 (16/02/2024)
2.4063
2.4862
2.4774
2.4186
2.4480
Thursday 15 February 2024 (15/02/2024)
2.4515
2.4060
2.4513
2.4090
2.4302
Wednesday 14 February 2024 (14/02/2024)
2.4262
2.4508
2.4338
2.4134
2.4236
Tuesday 13 February 2024 (13/02/2024)
2.3976
2.4266
2.4466
2.4017
2.4242
Monday 12 February 2024 (12/02/2024)
2.3860
2.3975
2.3967
2.3967
2.3967
Friday 9 February 2024 (09/02/2024)
2.4034
2.3845
2.4121
2.3959
2.4040
Thursday 8 February 2024 (08/02/2024)
2.4039
2.4006
2.3973
2.3915
2.3944
Wednesday 7 February 2024 (07/02/2024)
2.4532
2.4039
2.4363
2.4197
2.4280
Tuesday 6 February 2024 (06/02/2024)
2.3786
2.4525
2.4314
2.3932
2.4123
Monday 5 February 2024 (05/02/2024)
2.4427
2.3781
2.4368
2.3895
2.4132
Friday 2 February 2024 (02/02/2024)
2.4114
2.4451
2.4565
2.4148
2.4357
Thursday 1 February 2024 (01/02/2024)
2.4095
2.4112
2.4126
2.4052
2.4089

January

Wednesday 31 January 2024 (31/01/2024)
2.3836
2.4100
2.4052
2.3996
2.4024
Tuesday 30 January 2024 (30/01/2024)
2.4194
2.3850
2.4280
2.3855
2.4068
Monday 29 January 2024 (29/01/2024)
2.4410
2.4165
2.4294
2.3883
2.4089
Friday 26 January 2024 (26/01/2024)
2.3584
2.4365
2.4214
2.3706
2.3960
Thursday 25 January 2024 (25/01/2024)
2.3584
2.3582
2.3634
2.3514
2.3574
Wednesday 24 January 2024 (24/01/2024)
2.3292
2.3570
2.3453
2.3434
2.3444
Tuesday 23 January 2024 (23/01/2024)
2.3114
2.3292
2.3365
2.3109
2.3237
Monday 22 January 2024 (22/01/2024)
2.3271
2.3119
2.3287
2.3122
2.3205
Friday 19 January 2024 (19/01/2024)
2.3376
2.3209
2.3395
2.3369
2.3382
Thursday 18 January 2024 (18/01/2024)
2.3285
2.3370
2.3467
2.3325
2.3396
Wednesday 17 January 2024 (17/01/2024)
2.3962
2.3294
2.3671
2.3460
2.3566
Tuesday 16 January 2024 (16/01/2024)
2.4330
2.3970
2.4208
2.4084
2.4146
Monday 15 January 2024 (15/01/2024)
2.3689
2.4335
2.4270
2.3755
2.4013
Friday 12 January 2024 (12/01/2024)
2.4080
2.3681
2.4240
2.3730
2.3985
Thursday 11 January 2024 (11/01/2024)
2.3618
2.4059
2.4009
2.3751
2.3880
Wednesday 10 January 2024 (10/01/2024)
2.4172
2.3618
2.4084
2.3765
2.3925
Tuesday 9 January 2024 (09/01/2024)
2.4047
2.4179
2.4148
2.3904
2.4026
Monday 8 January 2024 (08/01/2024)
2.4026
2.4022
2.3955
2.3898
2.3927
Friday 5 January 2024 (05/01/2024)
2.3934
2.3956
2.3827
2.3816
2.3822
Thursday 4 January 2024 (04/01/2024)
2.3524
2.3941
2.3875
2.3613
2.3744
Wednesday 3 January 2024 (03/01/2024)
2.3728
2.3516
2.3760
2.3524
2.3642
Tuesday 2 January 2024 (02/01/2024)
2.4064
2.3729
2.3910
2.3855
2.3883
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000