South African Rand-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.6385, reached on 12/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 2.4378

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/MUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3722
2.4071
2.4042
2.3676
2.3859
Thursday 28 December 2023 (28/12/2023)
2.4240
2.3725
2.4004
2.3883
2.3944
Wednesday 27 December 2023 (27/12/2023)
2.3565
2.4250
2.4015
2.3844
2.3930
Tuesday 26 December 2023 (26/12/2023)
2.3798
2.3559
2.3864
2.3510
2.3687
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.3924
2.3752
2.3943
2.3774
2.3859
Thursday 21 December 2023 (21/12/2023)
2.4003
2.3919
2.4154
2.3874
2.4014
Wednesday 20 December 2023 (20/12/2023)
2.4096
2.4006
2.4085
2.4072
2.4079
Tuesday 19 December 2023 (19/12/2023)
2.4007
2.4097
2.4004
2.3933
2.3969
Monday 18 December 2023 (18/12/2023)
2.4091
2.4001
2.4123
2.3931
2.4027
Friday 15 December 2023 (15/12/2023)
2.3973
2.4100
2.4168
2.3989
2.4079
Thursday 14 December 2023 (14/12/2023)
2.3803
2.3964
2.3883
2.3828
2.3856
Wednesday 13 December 2023 (13/12/2023)
2.3316
2.3794
2.3574
2.3437
2.3506
Tuesday 12 December 2023 (12/12/2023)
2.3122
2.3314
2.3324
2.3167
2.3246
Monday 11 December 2023 (11/12/2023)
2.3438
2.3116
2.3331
2.3133
2.3232
Friday 8 December 2023 (08/12/2023)
2.3490
2.3283
2.3484
2.3298
2.3391
Thursday 7 December 2023 (07/12/2023)
2.3296
2.3497
2.3520
2.3255
2.3388
Wednesday 6 December 2023 (06/12/2023)
2.3378
2.3294
2.3401
2.3355
2.3378
Tuesday 5 December 2023 (05/12/2023)
2.3549
2.3383
2.3571
2.3341
2.3456
Monday 4 December 2023 (04/12/2023)
2.3702
2.3549
2.3720
2.3560
2.3640
Friday 1 December 2023 (01/12/2023)
2.3404
2.3647
2.3669
2.3484
2.3577

November

Thursday 30 November 2023 (30/11/2023)
2.3515
2.3401
2.3499
2.3348
2.3424
Wednesday 29 November 2023 (29/11/2023)
2.3729
2.3515
2.3872
2.3555
2.3714
Tuesday 28 November 2023 (28/11/2023)
2.3659
2.3675
2.3698
2.3579
2.3639
Monday 27 November 2023 (27/11/2023)
2.3457
2.3648
2.3644
2.3459
2.3552
Friday 24 November 2023 (24/11/2023)
2.3472
2.3478
2.3516
2.3326
2.3421
Thursday 23 November 2023 (23/11/2023)
2.3375
2.3470
2.3523
2.3429
2.3476
Wednesday 22 November 2023 (22/11/2023)
2.3693
2.3374
2.3673
2.3443
2.3558
Tuesday 21 November 2023 (21/11/2023)
2.4034
2.3695
2.4069
2.3671
2.3870
Monday 20 November 2023 (20/11/2023)
2.4036
2.4032
2.4111
2.4028
2.4070
Friday 17 November 2023 (17/11/2023)
2.4465
2.4019
2.4398
2.4172
2.4285
Thursday 16 November 2023 (16/11/2023)
2.4620
2.4469
2.4445
2.4388
2.4417
Wednesday 15 November 2023 (15/11/2023)
2.4175
2.4620
2.4402
2.4393
2.4398
Tuesday 14 November 2023 (14/11/2023)
2.3611
2.4167
2.3857
2.3834
2.3846
Monday 13 November 2023 (13/11/2023)
2.3553
2.3740
2.3859
2.3652
2.3756
Friday 10 November 2023 (10/11/2023)
2.3746
2.3578
2.3690
2.3600
2.3645
Thursday 9 November 2023 (09/11/2023)
2.3900
2.3751
2.3914
2.3705
2.3810
Wednesday 8 November 2023 (08/11/2023)
2.4073
2.3896
2.4075
2.3883
2.3979
Tuesday 7 November 2023 (07/11/2023)
2.4222
2.4073
2.4127
2.4103
2.4115
Monday 6 November 2023 (06/11/2023)
2.4016
2.4226
2.4120
2.4110
2.4115
Friday 3 November 2023 (03/11/2023)
2.4007
2.4024
2.4098
2.4018
2.4058
Thursday 2 November 2023 (02/11/2023)
2.3872
2.4000
2.4003
2.3923
2.3963
Wednesday 1 November 2023 (01/11/2023)
2.3776
2.3874
2.3874
2.3661
2.3768

October

Tuesday 31 October 2023 (31/10/2023)
2.3549
2.3790
2.3814
2.3500
2.3657
Monday 30 October 2023 (30/10/2023)
2.3570
2.3558
2.3658
2.3538
2.3598
Friday 27 October 2023 (27/10/2023)
2.3338
2.3558
2.3561
2.3406
2.3484
Thursday 26 October 2023 (26/10/2023)
2.3241
2.3336
2.3336
2.3146
2.3241
Wednesday 25 October 2023 (25/10/2023)
2.3529
2.3243
2.3548
2.3309
2.3429
Tuesday 24 October 2023 (24/10/2023)
2.3292
2.3522
2.3407
2.3299
2.3353
Monday 23 October 2023 (23/10/2023)
2.3242
2.3287
2.3350
2.3250
2.3300
Friday 20 October 2023 (20/10/2023)
2.3306
2.3281
2.3374
2.3166
2.3270
Thursday 19 October 2023 (19/10/2023)
2.3390
2.3313
2.3345
2.3231
2.3288
Wednesday 18 October 2023 (18/10/2023)
2.3568
2.3398
2.3652
2.3324
2.3488
Tuesday 17 October 2023 (17/10/2023)
2.3589
2.3567
2.3659
2.3567
2.3613
Monday 16 October 2023 (16/10/2023)
2.3398
2.3580
2.3568
2.3417
2.3493
Friday 13 October 2023 (13/10/2023)
2.3397
2.3360
2.3455
2.3342
2.3399
Thursday 12 October 2023 (12/10/2023)
2.3474
2.3413
2.3467
2.3435
2.3451
Wednesday 11 October 2023 (11/10/2023)
2.3196
2.3463
2.3432
2.3224
2.3328
Tuesday 10 October 2023 (10/10/2023)
2.2784
2.3193
2.3108
2.2846
2.2977
Monday 9 October 2023 (09/10/2023)
2.2814
2.2782
2.2836
2.2734
2.2785
Friday 6 October 2023 (06/10/2023)
2.2563
2.2849
2.2760
2.2645
2.2703
Thursday 5 October 2023 (05/10/2023)
2.2894
2.2556
2.2871
2.2606
2.2739
Wednesday 4 October 2023 (04/10/2023)
2.3036
2.2887
2.3028
2.2887
2.2958
Tuesday 3 October 2023 (03/10/2023)
2.3234
2.3035
2.3163
2.3083
2.3123
Monday 2 October 2023 (02/10/2023)
2.3614
2.3242
2.3461
2.3331
2.3396

September

Friday 29 September 2023 (29/09/2023)
2.3460
2.3560
2.3650
2.3488
2.3569
Thursday 28 September 2023 (28/09/2023)
2.3167
2.3455
2.3336
2.3152
2.3244
Wednesday 27 September 2023 (27/09/2023)
2.3471
2.3163
2.3356
2.3330
2.3343
Tuesday 26 September 2023 (26/09/2023)
2.3794
2.3478
2.3758
2.3503
2.3631
Monday 25 September 2023 (25/09/2023)
2.3776
2.3794
2.3839
2.3719
2.3779
Friday 22 September 2023 (22/09/2023)
2.3553
2.3831
2.3867
2.3545
2.3706
Thursday 21 September 2023 (21/09/2023)
2.3822
2.3522
2.3759
2.3684
2.3722
Wednesday 20 September 2023 (20/09/2023)
2.3696
2.3825
2.3914
2.3694
2.3804
Tuesday 19 September 2023 (19/09/2023)
2.3605
2.3711
2.3696
2.3590
2.3643
Monday 18 September 2023 (18/09/2023)
2.3609
2.3606
2.3669
2.3519
2.3594
Friday 15 September 2023 (15/09/2023)
2.3599
2.3681
2.3695
2.3514
2.3605
Thursday 14 September 2023 (14/09/2023)
2.3796
2.3602
2.3766
2.3678
2.3722
Wednesday 13 September 2023 (13/09/2023)
2.3828
2.3792
2.3835
2.3820
2.3828
Tuesday 12 September 2023 (12/09/2023)
2.3944
2.3817
2.3919
2.3828
2.3874
Monday 11 September 2023 (11/09/2023)
2.3658
2.3944
2.3886
2.3686
2.3786
Friday 8 September 2023 (08/09/2023)
2.3543
2.3635
2.3667
2.3576
2.3622
Thursday 7 September 2023 (07/09/2023)
2.3553
2.3540
2.3630
2.3494
2.3562
Wednesday 6 September 2023 (06/09/2023)
2.3764
2.3564
2.3681
2.3568
2.3625
Tuesday 5 September 2023 (05/09/2023)
2.4403
2.3764
2.4290
2.3875
2.4083
Monday 4 September 2023 (04/09/2023)
2.4212
2.4400
2.4369
2.4279
2.4324
Friday 1 September 2023 (01/09/2023)
2.3987
2.4207
2.4252
2.4075
2.4164

August

Thursday 31 August 2023 (31/08/2023)
2.4308
2.4000
2.4193
2.4092
2.4143
Wednesday 30 August 2023 (30/08/2023)
2.4610
2.4302
2.4599
2.4290
2.4445
Tuesday 29 August 2023 (29/08/2023)
2.4574
2.4599
2.4622
2.4573
2.4598
Monday 28 August 2023 (28/08/2023)
2.4687
2.4618
2.4686
2.4656
2.4671
Friday 25 August 2023 (25/08/2023)
2.4352
2.4725
2.4465
2.4464
2.4465
Thursday 24 August 2023 (24/08/2023)
2.4495
2.4354
2.4580
2.4332
2.4456
Wednesday 23 August 2023 (23/08/2023)
2.4129
2.4480
2.4478
2.4152
2.4315
Tuesday 22 August 2023 (22/08/2023)
2.3884
2.4122
2.4195
2.3886
2.4041
Monday 21 August 2023 (21/08/2023)
2.3897
2.3881
2.3925
2.3828
2.3877
Friday 18 August 2023 (18/08/2023)
2.4056
2.3890
2.4019
2.3949
2.3984
Thursday 17 August 2023 (17/08/2023)
2.3903
2.4067
2.3918
2.3869
2.3894
Wednesday 16 August 2023 (16/08/2023)
2.3690
2.3905
2.3874
2.3770
2.3822
Tuesday 15 August 2023 (15/08/2023)
2.3734
2.3696
2.3775
2.3559
2.3667
Monday 14 August 2023 (14/08/2023)
2.3893
2.3748
2.3861
2.3767
2.3814
Friday 11 August 2023 (11/08/2023)
2.4071
2.3845
2.4053
2.3876
2.3965
Thursday 10 August 2023 (10/08/2023)
2.4155
2.4055
2.4175
2.4169
2.4172
Wednesday 9 August 2023 (09/08/2023)
2.4005
2.4154
2.4013
2.4001
2.4007
Tuesday 8 August 2023 (08/08/2023)
2.4114
2.3999
2.4034
2.3954
2.3994
Monday 7 August 2023 (07/08/2023)
2.4510
2.4119
2.4470
2.4093
2.4282
Friday 4 August 2023 (04/08/2023)
2.4171
2.4492
2.4454
2.4218
2.4336
Thursday 3 August 2023 (03/08/2023)
2.4511
2.4203
2.4454
2.4147
2.4301
Wednesday 2 August 2023 (02/08/2023)
2.4695
2.4509
2.4635
2.4492
2.4564
Tuesday 1 August 2023 (01/08/2023)
2.5799
2.4697
2.5356
2.5217
2.5287

July

Monday 31 July 2023 (31/07/2023)
2.6121
2.5787
2.6037
2.5765
2.5901
Friday 28 July 2023 (28/07/2023)
2.5653
2.6022
2.5786
2.5670
2.5728
Thursday 27 July 2023 (27/07/2023)
2.6122
2.5658
2.6071
2.5902
2.5987
Wednesday 26 July 2023 (26/07/2023)
2.5907
2.6106
2.6001
2.5934
2.5968
Tuesday 25 July 2023 (25/07/2023)
2.5931
2.5901
2.5960
2.5903
2.5932
Monday 24 July 2023 (24/07/2023)
2.5529
2.5926
2.5887
2.5468
2.5678
Friday 21 July 2023 (21/07/2023)
2.5256
2.5532
2.5394
2.5371
2.5383
Thursday 20 July 2023 (20/07/2023)
2.5625
2.5243
2.5659
2.5444
2.5552
Wednesday 19 July 2023 (19/07/2023)
2.5385
2.5625
2.5397
2.5378
2.5388
Tuesday 18 July 2023 (18/07/2023)
2.5083
2.5394
2.5396
2.5118
2.5257
Monday 17 July 2023 (17/07/2023)
2.5030
2.5094
2.5115
2.4980
2.5048
Friday 14 July 2023 (14/07/2023)
2.5321
2.5063
2.5252
2.5026
2.5139
Thursday 13 July 2023 (13/07/2023)
2.4992
2.5258
2.5134
2.5081
2.5108
Wednesday 12 July 2023 (12/07/2023)
2.4585
2.4992
2.4889
2.4572
2.4731
Tuesday 11 July 2023 (11/07/2023)
2.4111
2.4584
2.4388
2.4258
2.4323
Monday 10 July 2023 (10/07/2023)
2.3990
2.4180
2.4185
2.3990
2.4088
Friday 7 July 2023 (07/07/2023)
2.4001
2.3989
2.4001
2.3815
2.3908
Thursday 6 July 2023 (06/07/2023)
2.4260
2.4008
2.4291
2.4008
2.4150
Wednesday 5 July 2023 (05/07/2023)
2.4392
2.4260
2.4397
2.4260
2.4329
Tuesday 4 July 2023 (04/07/2023)
2.4263
2.4395
2.4424
2.4237
2.4331
Monday 3 July 2023 (03/07/2023)
2.4217
2.4265
2.4332
2.4133
2.4233

June

Friday 30 June 2023 (30/06/2023)
2.4290
2.4164
2.4283
2.4010
2.4147
Thursday 29 June 2023 (29/06/2023)
2.4704
2.4292
2.4486
2.4394
2.4440
Wednesday 28 June 2023 (28/06/2023)
2.4651
2.4706
2.4577
2.4529
2.4553
Tuesday 27 June 2023 (27/06/2023)
2.4349
2.4659
2.4730
2.4631
2.4681
Monday 26 June 2023 (26/06/2023)
2.4519
2.4347
2.4483
2.4470
2.4477
Friday 23 June 2023 (23/06/2023)
2.4762
2.4503
2.4571
2.4531
2.4551
Thursday 22 June 2023 (22/06/2023)
2.4816
2.4759
2.4777
2.4727
2.4752
Wednesday 21 June 2023 (21/06/2023)
2.4931
2.4814
2.4838
2.4837
2.4838
Tuesday 20 June 2023 (20/06/2023)
2.5011
2.4928
2.5048
2.4943
2.4996
Monday 19 June 2023 (19/06/2023)
2.4930
2.5028
2.5031
2.4892
2.4962
Friday 16 June 2023 (16/06/2023)
2.4936
2.4956
2.5030
2.4883
2.4957
Thursday 15 June 2023 (15/06/2023)
2.4860
2.4933
2.4899
2.4804
2.4852
Wednesday 14 June 2023 (14/06/2023)
2.4711
2.4860
2.4877
2.4710
2.4794
Tuesday 13 June 2023 (13/06/2023)
2.4529
2.4709
2.4706
2.4543
2.4625
Monday 12 June 2023 (12/06/2023)
2.4187
2.4531
2.4570
2.4256
2.4413
Friday 9 June 2023 (09/06/2023)
2.4191
2.4203
2.4210
2.4123
2.4167
Thursday 8 June 2023 (08/06/2023)
2.4108
2.4192
2.4191
2.4173
2.4182
Wednesday 7 June 2023 (07/06/2023)
2.3844
2.4105
2.3990
2.3917
2.3954
Tuesday 6 June 2023 (06/06/2023)
2.3661
2.3830
2.3722
2.3703
2.3713
Monday 5 June 2023 (05/06/2023)
2.3455
2.3661
2.3741
2.3421
2.3581
Friday 2 June 2023 (02/06/2023)
2.3448
2.3477
2.3490
2.3428
2.3459
Thursday 1 June 2023 (01/06/2023)
2.3122
2.3447
2.3318
2.3162
2.3240

May

Wednesday 31 May 2023 (31/05/2023)
2.3186
2.3120
2.3208
2.3143
2.3176
Tuesday 30 May 2023 (30/05/2023)
2.3147
2.3189
2.3174
2.3103
2.3139
Monday 29 May 2023 (29/05/2023)
2.3305
2.3129
2.3216
2.3201
2.3209
Friday 26 May 2023 (26/05/2023)
2.3038
2.3190
2.3254
2.3068
2.3161
Thursday 25 May 2023 (25/05/2023)
2.3642
2.3043
2.3609
2.3102
2.3356
Wednesday 24 May 2023 (24/05/2023)
2.3661
2.3644
2.3715
2.3615
2.3665
Tuesday 23 May 2023 (23/05/2023)
2.3693
2.3658
2.3629
2.3626
2.3628
Monday 22 May 2023 (22/05/2023)
2.3527
2.3696
2.3721
2.3510
2.3616
Friday 19 May 2023 (19/05/2023)
2.3544
2.3493
2.3613
2.3441
2.3527
Thursday 18 May 2023 (18/05/2023)
2.3567
2.3545
2.3565
2.3384
2.3475
Wednesday 17 May 2023 (17/05/2023)
2.3825
2.3566
2.3766
2.3488
2.3627
Tuesday 16 May 2023 (16/05/2023)
2.3993
2.3827
2.3894
2.3849
2.3872
Monday 15 May 2023 (15/05/2023)
2.3729
2.3991
2.3876
2.3840
2.3858
Friday 12 May 2023 (12/05/2023)
2.3644
2.3513
2.3577
2.3252
2.3415
Thursday 11 May 2023 (11/05/2023)
2.3994
2.3648
2.3910
2.3603
2.3757
Wednesday 10 May 2023 (10/05/2023)
2.4302
2.3994
2.4296
2.3972
2.4134
Tuesday 9 May 2023 (09/05/2023)
2.4791
2.4302
2.4722
2.4356
2.4539
Monday 8 May 2023 (08/05/2023)
2.4562
2.4793
2.4735
2.4681
2.4708
Friday 5 May 2023 (05/05/2023)
2.4868
2.4556
2.4804
2.4573
2.4689
Thursday 4 May 2023 (04/05/2023)
2.4734
2.4869
2.4817
2.4698
2.4758
Wednesday 3 May 2023 (03/05/2023)
2.4336
2.4731
2.4611
2.4569
2.4590
Tuesday 2 May 2023 (02/05/2023)
2.4529
2.4336
2.4486
2.4441
2.4464
Monday 1 May 2023 (01/05/2023)
2.4584
2.4538
2.4642
2.4505
2.4574

April

Friday 28 April 2023 (28/04/2023)
2.4471
2.4544
2.4502
2.4484
2.4493
Thursday 27 April 2023 (27/04/2023)
2.4529
2.4466
2.4602
2.4524
2.4563
Wednesday 26 April 2023 (26/04/2023)
2.4494
2.4530
2.4541
2.4459
2.4500
Tuesday 25 April 2023 (25/04/2023)
2.4861
2.4495
2.4719
2.4614
2.4667
Monday 24 April 2023 (24/04/2023)
2.4852
2.4858
2.4852
2.4830
2.4841
Friday 21 April 2023 (21/04/2023)
2.4963
2.4831
2.4888
2.4871
2.4880
Thursday 20 April 2023 (20/04/2023)
2.4785
2.4964
2.4967
2.4768
2.4868
Wednesday 19 April 2023 (19/04/2023)
2.4805
2.4787
2.4800
2.4619
2.4710
Tuesday 18 April 2023 (18/04/2023)
2.4598
2.4806
2.4724
2.4655
2.4690
Monday 17 April 2023 (17/04/2023)
2.4822
2.4600
2.4915
2.4662
2.4789
Friday 14 April 2023 (14/04/2023)
2.4990
2.4870
2.4935
2.4912
2.4924
Thursday 13 April 2023 (13/04/2023)
2.4471
2.4991
2.4927
2.4527
2.4727
Wednesday 12 April 2023 (12/04/2023)
2.4629
2.4468
2.4650
2.4466
2.4558
Tuesday 11 April 2023 (11/04/2023)
2.4501
2.4629
2.4735
2.4551
2.4643
Monday 10 April 2023 (10/04/2023)
2.4916
2.4501
2.4817
2.4538
2.4678
Friday 7 April 2023 (07/04/2023)
2.4871
2.4908
2.4963
2.4843
2.4903
Thursday 6 April 2023 (06/04/2023)
2.5151
2.4873
2.5105
2.4844
2.4975
Wednesday 5 April 2023 (05/04/2023)
2.5332
2.5152
2.5380
2.5211
2.5296
Tuesday 4 April 2023 (04/04/2023)
2.5465
2.5331
2.5555
2.5266
2.5411
Monday 3 April 2023 (03/04/2023)
2.5493
2.5463
2.5594
2.5435
2.5515

March

Friday 31 March 2023 (31/03/2023)
2.5761
2.5615
2.5740
2.5671
2.5706
Thursday 30 March 2023 (30/03/2023)
2.5401
2.5760
2.5744
2.5433
2.5589
Wednesday 29 March 2023 (29/03/2023)
2.5398
2.5402
2.5458
2.5368
2.5413
Tuesday 28 March 2023 (28/03/2023)
2.5107
2.5397
2.5291
2.5194
2.5243
Monday 27 March 2023 (27/03/2023)
2.5263
2.5107
2.5312
2.5062
2.5187
Friday 24 March 2023 (24/03/2023)
2.5743
2.5298
2.5651
2.5301
2.5476
Thursday 23 March 2023 (23/03/2023)
2.5477
2.5744
2.5687
2.5635
2.5661
Wednesday 22 March 2023 (22/03/2023)
2.5060
2.5480
2.5388
2.5072
2.5230
Tuesday 21 March 2023 (21/03/2023)
2.5152
2.5062
2.5126
2.5124
2.5125
Monday 20 March 2023 (20/03/2023)
2.5174
2.5149
2.5376
2.5144
2.5260
Friday 17 March 2023 (17/03/2023)
2.5596
2.5202
2.5505
2.5408
2.5457
Thursday 16 March 2023 (16/03/2023)
2.5427
2.5593
2.5531
2.5502
2.5517
Wednesday 15 March 2023 (15/03/2023)
2.6005
2.5427
2.5725
2.5653
2.5689
Tuesday 14 March 2023 (14/03/2023)
2.5851
2.6026
2.5946
2.5747
2.5847
Monday 13 March 2023 (13/03/2023)
2.5625
2.5847
2.5867
2.5806
2.5837
Friday 10 March 2023 (10/03/2023)
2.5193
2.5682
2.5588
2.5433
2.5511
Thursday 9 March 2023 (09/03/2023)
2.5273
2.5190
2.5274
2.5122
2.5198
Wednesday 8 March 2023 (08/03/2023)
2.5153
2.5272
2.5151
2.5136
2.5144
Tuesday 7 March 2023 (07/03/2023)
2.5381
2.5172
2.5468
2.5260
2.5364
Monday 6 March 2023 (06/03/2023)
2.5490
2.5380
2.5491
2.5433
2.5462
Friday 3 March 2023 (03/03/2023)
2.5499
2.5467
2.5549
2.5525
2.5537
Thursday 2 March 2023 (02/03/2023)
2.5569
2.5501
2.5623
2.5558
2.5591
Wednesday 1 March 2023 (01/03/2023)
2.5396
2.5568
2.5602
2.5415
2.5509

February

Tuesday 28 February 2023 (28/02/2023)
2.4968
2.5406
2.5135
2.5104
2.5120
Monday 27 February 2023 (27/02/2023)
2.5163
2.4957
2.5200
2.4954
2.5077
Friday 24 February 2023 (24/02/2023)
2.5351
2.5208
2.5347
2.5125
2.5236
Thursday 23 February 2023 (23/02/2023)
2.5044
2.5352
2.5178
2.5126
2.5152
Wednesday 22 February 2023 (22/02/2023)
2.5547
2.5050
2.5417
2.5109
2.5263
Tuesday 21 February 2023 (21/02/2023)
2.5453
2.5546
2.5492
2.5447
2.5470
Monday 20 February 2023 (20/02/2023)
2.5319
2.5452
2.5375
2.5356
2.5366
Friday 17 February 2023 (17/02/2023)
2.5469
2.5303
2.5400
2.5393
2.5397
Thursday 16 February 2023 (16/02/2023)
2.5385
2.5473
2.5407
2.5401
2.5404
Wednesday 15 February 2023 (15/02/2023)
2.5630
2.5387
2.5539
2.5501
2.5520
Tuesday 14 February 2023 (14/02/2023)
2.5643
2.5632
2.5677
2.5636
2.5657
Monday 13 February 2023 (13/02/2023)
2.5392
2.5641
2.5512
2.5462
2.5487
Friday 10 February 2023 (10/02/2023)
2.5585
2.5472
2.5603
2.5466
2.5535
Thursday 9 February 2023 (09/02/2023)
2.5557
2.5588
2.5549
2.5398
2.5474
Wednesday 8 February 2023 (08/02/2023)
2.5881
2.5559
2.5913
2.5529
2.5721
Tuesday 7 February 2023 (07/02/2023)
2.5738
2.5876
2.5815
2.5732
2.5774
Monday 6 February 2023 (06/02/2023)
2.6070
2.5743
2.5833
2.5744
2.5789
Friday 3 February 2023 (03/02/2023)
2.6144
2.6021
2.6263
2.6123
2.6193
Thursday 2 February 2023 (02/02/2023)
2.5879
2.6149
2.6162
2.6091
2.6127
Wednesday 1 February 2023 (01/02/2023)
2.5401
2.5875
2.5829
2.5419
2.5624

January

Tuesday 31 January 2023 (31/01/2023)
2.5593
2.5399
2.5539
2.5438
2.5489
Monday 30 January 2023 (30/01/2023)
2.6239
2.5597
2.5988
2.5830
2.5909
Friday 27 January 2023 (27/01/2023)
2.5783
2.6216
2.6165
2.5880
2.6023
Thursday 26 January 2023 (26/01/2023)
2.6105
2.5746
2.5987
2.5940
2.5964
Wednesday 25 January 2023 (25/01/2023)
2.5709
2.6102
2.6049
2.5828
2.5939
Tuesday 24 January 2023 (24/01/2023)
2.5706
2.5707
2.5710
2.5639
2.5675
Monday 23 January 2023 (23/01/2023)
2.5617
2.5697
2.5594
2.5519
2.5557
Friday 20 January 2023 (20/01/2023)
2.5605
2.5597
2.5605
2.5602
2.5604
Thursday 19 January 2023 (19/01/2023)
2.5988
2.5600
2.5870
2.5593
2.5732
Wednesday 18 January 2023 (18/01/2023)
2.5937
2.5991
2.6014
2.5952
2.5983
Tuesday 17 January 2023 (17/01/2023)
2.5666
2.5934
2.5795
2.5703
2.5749
Monday 16 January 2023 (16/01/2023)
2.5880
2.5641
2.5950
2.5593
2.5772
Friday 13 January 2023 (13/01/2023)
2.6580
2.5888
2.6364
2.6083
2.6224
Thursday 12 January 2023 (12/01/2023)
2.6140
2.6578
2.6385
2.6147
2.6266
Wednesday 11 January 2023 (11/01/2023)
2.5690
2.6137
2.5933
2.5910
2.5922
Tuesday 10 January 2023 (10/01/2023)
2.5725
2.5690
2.5792
2.5630
2.5711
Monday 9 January 2023 (09/01/2023)
2.5253
2.5721
2.5577
2.5447
2.5512
Friday 6 January 2023 (06/01/2023)
2.5571
2.5283
2.5422
2.5203
2.5313
Thursday 5 January 2023 (05/01/2023)
2.5894
2.5581
2.5720
2.5676
2.5698
Wednesday 4 January 2023 (04/01/2023)
2.5840
2.5893
2.5995
2.5846
2.5921
Tuesday 3 January 2023 (03/01/2023)
2.5883
2.5839
2.5848
2.5827
2.5838
Monday 2 January 2023 (02/01/2023)
2.5760
2.5882
2.5965
2.5780
2.5873