South African Rand-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.6385 on 12/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 2.4378

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3722
2.4071
2.4042
2.3676
2.3859
Thursday 28 December 2023 (28/12/2023)
2.4240
2.3725
2.4004
2.3883
2.3944
Wednesday 27 December 2023 (27/12/2023)
2.3565
2.4250
2.4015
2.3844
2.3930
Tuesday 26 December 2023 (26/12/2023)
2.3798
2.3559
2.3864
2.3510
2.3687
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.3924
2.3752
2.3943
2.3774
2.3859
Thursday 21 December 2023 (21/12/2023)
2.4003
2.3919
2.4154
2.3874
2.4014
Wednesday 20 December 2023 (20/12/2023)
2.4096
2.4006
2.4085
2.4072
2.4079
Tuesday 19 December 2023 (19/12/2023)
2.4007
2.4097
2.4004
2.3933
2.3969
Monday 18 December 2023 (18/12/2023)
2.4091
2.4001
2.4123
2.3931
2.4027
Friday 15 December 2023 (15/12/2023)
2.3973
2.4100
2.4168
2.3989
2.4079
Thursday 14 December 2023 (14/12/2023)
2.3803
2.3964
2.3883
2.3828
2.3856
Wednesday 13 December 2023 (13/12/2023)
2.3316
2.3794
2.3574
2.3437
2.3506
Tuesday 12 December 2023 (12/12/2023)
2.3122
2.3314
2.3324
2.3167
2.3246
Monday 11 December 2023 (11/12/2023)
2.3438
2.3116
2.3331
2.3133
2.3232
Friday 8 December 2023 (08/12/2023)
2.3490
2.3283
2.3484
2.3298
2.3391
Thursday 7 December 2023 (07/12/2023)
2.3296
2.3497
2.3520
2.3255
2.3388
Wednesday 6 December 2023 (06/12/2023)
2.3378
2.3294
2.3401
2.3355
2.3378
Tuesday 5 December 2023 (05/12/2023)
2.3549
2.3383
2.3571
2.3341
2.3456
Monday 4 December 2023 (04/12/2023)
2.3702
2.3549
2.3720
2.3560
2.3640
Friday 1 December 2023 (01/12/2023)
2.3404
2.3647
2.3669
2.3484
2.3577

November

Thursday 30 November 2023 (30/11/2023)
2.3515
2.3401
2.3499
2.3348
2.3424
Wednesday 29 November 2023 (29/11/2023)
2.3729
2.3515
2.3872
2.3555
2.3714
Tuesday 28 November 2023 (28/11/2023)
2.3659
2.3675
2.3698
2.3579
2.3639
Monday 27 November 2023 (27/11/2023)
2.3457
2.3648
2.3644
2.3459
2.3552
Friday 24 November 2023 (24/11/2023)
2.3472
2.3478
2.3516
2.3326
2.3421
Thursday 23 November 2023 (23/11/2023)
2.3375
2.3470
2.3523
2.3429
2.3476
Wednesday 22 November 2023 (22/11/2023)
2.3693
2.3374
2.3673
2.3443
2.3558
Tuesday 21 November 2023 (21/11/2023)
2.4034
2.3695
2.4069
2.3671
2.3870
Monday 20 November 2023 (20/11/2023)
2.4036
2.4032
2.4111
2.4028
2.4070
Friday 17 November 2023 (17/11/2023)
2.4465
2.4019
2.4398
2.4172
2.4285
Thursday 16 November 2023 (16/11/2023)
2.4620
2.4469
2.4445
2.4388
2.4417
Wednesday 15 November 2023 (15/11/2023)
2.4175
2.4620
2.4402
2.4393
2.4398
Tuesday 14 November 2023 (14/11/2023)
2.3611
2.4167
2.3857
2.3834
2.3846
Monday 13 November 2023 (13/11/2023)
2.3553
2.3740
2.3859
2.3652
2.3756
Friday 10 November 2023 (10/11/2023)
2.3746
2.3578
2.3690
2.3600
2.3645
Thursday 9 November 2023 (09/11/2023)
2.3900
2.3751
2.3914
2.3705
2.3810
Wednesday 8 November 2023 (08/11/2023)
2.4073
2.3896
2.4075
2.3883
2.3979
Tuesday 7 November 2023 (07/11/2023)
2.4222
2.4073
2.4127
2.4103
2.4115
Monday 6 November 2023 (06/11/2023)
2.4016
2.4226
2.4120
2.4110
2.4115
Friday 3 November 2023 (03/11/2023)
2.4007
2.4024
2.4098
2.4018
2.4058
Thursday 2 November 2023 (02/11/2023)
2.3872
2.4000
2.4003
2.3923
2.3963
Wednesday 1 November 2023 (01/11/2023)
2.3776
2.3874
2.3874
2.3661
2.3768

October

Tuesday 31 October 2023 (31/10/2023)
2.3549
2.3790
2.3814
2.3500
2.3657
Monday 30 October 2023 (30/10/2023)
2.3570
2.3558
2.3658
2.3538
2.3598
Friday 27 October 2023 (27/10/2023)
2.3338
2.3558
2.3561
2.3406
2.3484
Thursday 26 October 2023 (26/10/2023)
2.3241
2.3336
2.3336
2.3146
2.3241
Wednesday 25 October 2023 (25/10/2023)
2.3529
2.3243
2.3548
2.3309
2.3429
Tuesday 24 October 2023 (24/10/2023)
2.3292
2.3522
2.3407
2.3299
2.3353
Monday 23 October 2023 (23/10/2023)
2.3242
2.3287
2.3350
2.3250
2.3300
Friday 20 October 2023 (20/10/2023)
2.3306
2.3281
2.3374
2.3166
2.3270
Thursday 19 October 2023 (19/10/2023)
2.3390
2.3313
2.3345
2.3231
2.3288
Wednesday 18 October 2023 (18/10/2023)
2.3568
2.3398
2.3652
2.3324
2.3488
Tuesday 17 October 2023 (17/10/2023)
2.3589
2.3567
2.3659
2.3567
2.3613
Monday 16 October 2023 (16/10/2023)
2.3398
2.3580
2.3568
2.3417
2.3493
Friday 13 October 2023 (13/10/2023)
2.3397
2.3360
2.3455
2.3342
2.3399
Thursday 12 October 2023 (12/10/2023)
2.3474
2.3413
2.3467
2.3435
2.3451
Wednesday 11 October 2023 (11/10/2023)
2.3196
2.3463
2.3432
2.3224
2.3328
Tuesday 10 October 2023 (10/10/2023)
2.2784
2.3193
2.3108
2.2846
2.2977
Monday 9 October 2023 (09/10/2023)
2.2814
2.2782
2.2836
2.2734
2.2785
Friday 6 October 2023 (06/10/2023)
2.2563
2.2849
2.2760
2.2645
2.2703
Thursday 5 October 2023 (05/10/2023)
2.2894
2.2556
2.2871
2.2606
2.2739
Wednesday 4 October 2023 (04/10/2023)
2.3036
2.2887
2.3028
2.2887
2.2958
Tuesday 3 October 2023 (03/10/2023)
2.3234
2.3035
2.3163
2.3083
2.3123
Monday 2 October 2023 (02/10/2023)
2.3614
2.3242
2.3461
2.3331
2.3396

September

Friday 29 September 2023 (29/09/2023)
2.3460
2.3560
2.3650
2.3488
2.3569
Thursday 28 September 2023 (28/09/2023)
2.3167
2.3455
2.3336
2.3152
2.3244
Wednesday 27 September 2023 (27/09/2023)
2.3471
2.3163
2.3356
2.3330
2.3343
Tuesday 26 September 2023 (26/09/2023)
2.3794
2.3478
2.3758
2.3503
2.3631
Monday 25 September 2023 (25/09/2023)
2.3776
2.3794
2.3839
2.3719
2.3779
Friday 22 September 2023 (22/09/2023)
2.3553
2.3831
2.3867
2.3545
2.3706
Thursday 21 September 2023 (21/09/2023)
2.3822
2.3522
2.3759
2.3684
2.3722
Wednesday 20 September 2023 (20/09/2023)
2.3696
2.3825
2.3914
2.3694
2.3804
Tuesday 19 September 2023 (19/09/2023)
2.3605
2.3711
2.3696
2.3590
2.3643
Monday 18 September 2023 (18/09/2023)
2.3609
2.3606
2.3669
2.3519
2.3594
Friday 15 September 2023 (15/09/2023)
2.3599
2.3681
2.3695
2.3514
2.3605
Thursday 14 September 2023 (14/09/2023)
2.3796
2.3602
2.3766
2.3678
2.3722
Wednesday 13 September 2023 (13/09/2023)
2.3828
2.3792
2.3835
2.3820
2.3828
Tuesday 12 September 2023 (12/09/2023)
2.3944
2.3817
2.3919
2.3828
2.3874
Monday 11 September 2023 (11/09/2023)
2.3658
2.3944
2.3886
2.3686
2.3786
Friday 8 September 2023 (08/09/2023)
2.3543
2.3635
2.3667
2.3576
2.3622
Thursday 7 September 2023 (07/09/2023)
2.3553
2.3540
2.3630
2.3494
2.3562
Wednesday 6 September 2023 (06/09/2023)
2.3764
2.3564
2.3681
2.3568
2.3625
Tuesday 5 September 2023 (05/09/2023)
2.4403
2.3764
2.4290
2.3875
2.4083
Monday 4 September 2023 (04/09/2023)
2.4212
2.4400
2.4369
2.4279
2.4324
Friday 1 September 2023 (01/09/2023)
2.3987
2.4207
2.4252
2.4075
2.4164

August

Thursday 31 August 2023 (31/08/2023)
2.4308
2.4000
2.4193
2.4092
2.4143
Wednesday 30 August 2023 (30/08/2023)
2.4610
2.4302
2.4599
2.4290
2.4445
Tuesday 29 August 2023 (29/08/2023)
2.4574
2.4599
2.4622
2.4573
2.4598
Monday 28 August 2023 (28/08/2023)
2.4687
2.4618
2.4686
2.4656
2.4671
Friday 25 August 2023 (25/08/2023)
2.4352
2.4725
2.4465
2.4464
2.4465
Thursday 24 August 2023 (24/08/2023)
2.4495
2.4354
2.4580
2.4332
2.4456
Wednesday 23 August 2023 (23/08/2023)
2.4129
2.4480
2.4478
2.4152
2.4315
Tuesday 22 August 2023 (22/08/2023)
2.3884
2.4122
2.4195
2.3886
2.4041
Monday 21 August 2023 (21/08/2023)
2.3897
2.3881
2.3925
2.3828
2.3877
Friday 18 August 2023 (18/08/2023)
2.4056
2.3890
2.4019
2.3949
2.3984
Thursday 17 August 2023 (17/08/2023)
2.3903
2.4067
2.3918
2.3869
2.3894
Wednesday 16 August 2023 (16/08/2023)
2.3690
2.3905
2.3874
2.3770
2.3822
Tuesday 15 August 2023 (15/08/2023)
2.3734
2.3696
2.3775
2.3559
2.3667
Monday 14 August 2023 (14/08/2023)
2.3893
2.3748
2.3861
2.3767
2.3814
Friday 11 August 2023 (11/08/2023)
2.4071
2.3845
2.4053
2.3876
2.3965
Thursday 10 August 2023 (10/08/2023)
2.4155
2.4055
2.4175
2.4169
2.4172
Wednesday 9 August 2023 (09/08/2023)
2.4005
2.4154
2.4013
2.4001
2.4007
Tuesday 8 August 2023 (08/08/2023)
2.4114
2.3999
2.4034
2.3954
2.3994
Monday 7 August 2023 (07/08/2023)
2.4510
2.4119
2.4470
2.4093
2.4282
Friday 4 August 2023 (04/08/2023)
2.4171
2.4492
2.4454
2.4218
2.4336
Thursday 3 August 2023 (03/08/2023)
2.4511
2.4203
2.4454
2.4147
2.4301
Wednesday 2 August 2023 (02/08/2023)
2.4695
2.4509
2.4635
2.4492
2.4564
Tuesday 1 August 2023 (01/08/2023)
2.5799
2.4697
2.5356
2.5217
2.5287

July

Monday 31 July 2023 (31/07/2023)
2.6121
2.5787
2.6037
2.5765
2.5901
Friday 28 July 2023 (28/07/2023)
2.5653
2.6022
2.5786
2.5670
2.5728
Thursday 27 July 2023 (27/07/2023)
2.6122
2.5658
2.6071
2.5902
2.5987
Wednesday 26 July 2023 (26/07/2023)
2.5907
2.6106
2.6001
2.5934
2.5968
Tuesday 25 July 2023 (25/07/2023)
2.5931
2.5901
2.5960
2.5903
2.5932
Monday 24 July 2023 (24/07/2023)
2.5529
2.5926
2.5887
2.5468
2.5678
Friday 21 July 2023 (21/07/2023)
2.5256
2.5532
2.5394
2.5371
2.5383
Thursday 20 July 2023 (20/07/2023)
2.5625
2.5243
2.5659
2.5444
2.5552
Wednesday 19 July 2023 (19/07/2023)
2.5385
2.5625
2.5397
2.5378
2.5388
Tuesday 18 July 2023 (18/07/2023)
2.5083
2.5394
2.5396
2.5118
2.5257
Monday 17 July 2023 (17/07/2023)
2.5030
2.5094
2.5115
2.4980
2.5048
Friday 14 July 2023 (14/07/2023)
2.5321
2.5063
2.5252
2.5026
2.5139
Thursday 13 July 2023 (13/07/2023)
2.4992
2.5258
2.5134
2.5081
2.5108
Wednesday 12 July 2023 (12/07/2023)
2.4585
2.4992
2.4889
2.4572
2.4731
Tuesday 11 July 2023 (11/07/2023)
2.4111
2.4584
2.4388
2.4258
2.4323
Monday 10 July 2023 (10/07/2023)
2.3990
2.4180
2.4185
2.3990
2.4088
Friday 7 July 2023 (07/07/2023)
2.4001
2.3989
2.4001
2.3815
2.3908
Thursday 6 July 2023 (06/07/2023)
2.4260
2.4008
2.4291
2.4008
2.4150
Wednesday 5 July 2023 (05/07/2023)
2.4392
2.4260
2.4397
2.4260
2.4329
Tuesday 4 July 2023 (04/07/2023)
2.4263
2.4395
2.4424
2.4237
2.4331
Monday 3 July 2023 (03/07/2023)
2.4217
2.4265
2.4332
2.4133
2.4233

June

Friday 30 June 2023 (30/06/2023)
2.4290
2.4164
2.4283
2.4010
2.4147
Thursday 29 June 2023 (29/06/2023)
2.4704
2.4292
2.4486
2.4394
2.4440
Wednesday 28 June 2023 (28/06/2023)
2.4651
2.4706
2.4577
2.4529
2.4553
Tuesday 27 June 2023 (27/06/2023)
2.4349
2.4659
2.4730
2.4631
2.4681
Monday 26 June 2023 (26/06/2023)
2.4519
2.4347
2.4483
2.4470
2.4477
Friday 23 June 2023 (23/06/2023)
2.4762
2.4503
2.4571
2.4531
2.4551
Thursday 22 June 2023 (22/06/2023)
2.4816
2.4759
2.4777
2.4727
2.4752
Wednesday 21 June 2023 (21/06/2023)
2.4931
2.4814
2.4838
2.4837
2.4838
Tuesday 20 June 2023 (20/06/2023)
2.5011
2.4928
2.5048
2.4943
2.4996
Monday 19 June 2023 (19/06/2023)
2.4930
2.5028
2.5031
2.4892
2.4962
Friday 16 June 2023 (16/06/2023)
2.4936
2.4956
2.5030
2.4883
2.4957
Thursday 15 June 2023 (15/06/2023)
2.4860
2.4933
2.4899
2.4804
2.4852
Wednesday 14 June 2023 (14/06/2023)
2.4711
2.4860
2.4877
2.4710
2.4794
Tuesday 13 June 2023 (13/06/2023)
2.4529
2.4709
2.4706
2.4543
2.4625
Monday 12 June 2023 (12/06/2023)
2.4187
2.4531
2.4570
2.4256
2.4413
Friday 9 June 2023 (09/06/2023)
2.4191
2.4203
2.4210
2.4123
2.4167
Thursday 8 June 2023 (08/06/2023)
2.4108
2.4192
2.4191
2.4173
2.4182
Wednesday 7 June 2023 (07/06/2023)
2.3844
2.4105
2.3990
2.3917
2.3954
Tuesday 6 June 2023 (06/06/2023)
2.3661
2.3830
2.3722
2.3703
2.3713
Monday 5 June 2023 (05/06/2023)
2.3455
2.3661
2.3741
2.3421
2.3581
Friday 2 June 2023 (02/06/2023)
2.3448
2.3477
2.3490
2.3428
2.3459
Thursday 1 June 2023 (01/06/2023)
2.3122
2.3447
2.3318
2.3162
2.3240

May

Wednesday 31 May 2023 (31/05/2023)
2.3186
2.3120
2.3208
2.3143
2.3176
Tuesday 30 May 2023 (30/05/2023)
2.3147
2.3189
2.3174
2.3103
2.3139
Monday 29 May 2023 (29/05/2023)
2.3305
2.3129
2.3216
2.3201
2.3209
Friday 26 May 2023 (26/05/2023)
2.3038
2.3190
2.3254
2.3068
2.3161
Thursday 25 May 2023 (25/05/2023)
2.3642
2.3043
2.3609
2.3102
2.3356
Wednesday 24 May 2023 (24/05/2023)
2.3661
2.3644
2.3715
2.3615
2.3665
Tuesday 23 May 2023 (23/05/2023)
2.3693
2.3658
2.3629
2.3626
2.3628
Monday 22 May 2023 (22/05/2023)
2.3527
2.3696
2.3721
2.3510
2.3616
Friday 19 May 2023 (19/05/2023)
2.3544
2.3493
2.3613
2.3441
2.3527
Thursday 18 May 2023 (18/05/2023)
2.3567
2.3545
2.3565
2.3384
2.3475
Wednesday 17 May 2023 (17/05/2023)
2.3825
2.3566
2.3766
2.3488
2.3627
Tuesday 16 May 2023 (16/05/2023)
2.3993
2.3827
2.3894
2.3849
2.3872
Monday 15 May 2023 (15/05/2023)
2.3729
2.3991
2.3876
2.3840
2.3858
Friday 12 May 2023 (12/05/2023)
2.3644
2.3513
2.3577
2.3252
2.3415
Thursday 11 May 2023 (11/05/2023)
2.3994
2.3648
2.3910
2.3603
2.3757
Wednesday 10 May 2023 (10/05/2023)
2.4302
2.3994
2.4296
2.3972
2.4134
Tuesday 9 May 2023 (09/05/2023)
2.4791
2.4302
2.4722
2.4356
2.4539
Monday 8 May 2023 (08/05/2023)
2.4562
2.4793
2.4735
2.4681
2.4708
Friday 5 May 2023 (05/05/2023)
2.4868
2.4556
2.4804
2.4573
2.4689
Thursday 4 May 2023 (04/05/2023)
2.4734
2.4869
2.4817
2.4698
2.4758
Wednesday 3 May 2023 (03/05/2023)
2.4336
2.4731
2.4611
2.4569
2.4590
Tuesday 2 May 2023 (02/05/2023)
2.4529
2.4336
2.4486
2.4441
2.4464
Monday 1 May 2023 (01/05/2023)
2.4584
2.4538
2.4642
2.4505
2.4574

April

Friday 28 April 2023 (28/04/2023)
2.4471
2.4544
2.4502
2.4484
2.4493
Thursday 27 April 2023 (27/04/2023)
2.4529
2.4466
2.4602
2.4524
2.4563
Wednesday 26 April 2023 (26/04/2023)
2.4494
2.4530
2.4541
2.4459
2.4500
Tuesday 25 April 2023 (25/04/2023)
2.4861
2.4495
2.4719
2.4614
2.4667
Monday 24 April 2023 (24/04/2023)
2.4852
2.4858
2.4852
2.4830
2.4841
Friday 21 April 2023 (21/04/2023)
2.4963
2.4831
2.4888
2.4871
2.4880
Thursday 20 April 2023 (20/04/2023)
2.4785
2.4964
2.4967
2.4768
2.4868
Wednesday 19 April 2023 (19/04/2023)
2.4805
2.4787
2.4800
2.4619
2.4710
Tuesday 18 April 2023 (18/04/2023)
2.4598
2.4806
2.4724
2.4655
2.4690
Monday 17 April 2023 (17/04/2023)
2.4822
2.4600
2.4915
2.4662
2.4789
Friday 14 April 2023 (14/04/2023)
2.4990
2.4870
2.4935
2.4912
2.4924
Thursday 13 April 2023 (13/04/2023)
2.4471
2.4991
2.4927
2.4527
2.4727
Wednesday 12 April 2023 (12/04/2023)
2.4629
2.4468
2.4650
2.4466
2.4558
Tuesday 11 April 2023 (11/04/2023)
2.4501
2.4629
2.4735
2.4551
2.4643
Monday 10 April 2023 (10/04/2023)
2.4916
2.4501
2.4817
2.4538
2.4678
Friday 7 April 2023 (07/04/2023)
2.4871
2.4908
2.4963
2.4843
2.4903
Thursday 6 April 2023 (06/04/2023)
2.5151
2.4873
2.5105
2.4844
2.4975
Wednesday 5 April 2023 (05/04/2023)
2.5332
2.5152
2.5380
2.5211
2.5296
Tuesday 4 April 2023 (04/04/2023)
2.5465
2.5331
2.5555
2.5266
2.5411
Monday 3 April 2023 (03/04/2023)
2.5493
2.5463
2.5594
2.5435
2.5515

March

Friday 31 March 2023 (31/03/2023)
2.5761
2.5615
2.5740
2.5671
2.5706
Thursday 30 March 2023 (30/03/2023)
2.5401
2.5760
2.5744
2.5433
2.5589
Wednesday 29 March 2023 (29/03/2023)
2.5398
2.5402
2.5458
2.5368
2.5413
Tuesday 28 March 2023 (28/03/2023)
2.5107
2.5397
2.5291
2.5194
2.5243
Monday 27 March 2023 (27/03/2023)
2.5263
2.5107
2.5312
2.5062
2.5187
Friday 24 March 2023 (24/03/2023)
2.5743
2.5298
2.5651
2.5301
2.5476
Thursday 23 March 2023 (23/03/2023)
2.5477
2.5744
2.5687
2.5635
2.5661
Wednesday 22 March 2023 (22/03/2023)
2.5060
2.5480
2.5388
2.5072
2.5230
Tuesday 21 March 2023 (21/03/2023)
2.5152
2.5062
2.5126
2.5124
2.5125
Monday 20 March 2023 (20/03/2023)
2.5174
2.5149
2.5376
2.5144
2.5260
Friday 17 March 2023 (17/03/2023)
2.5596
2.5202
2.5505
2.5408
2.5457
Thursday 16 March 2023 (16/03/2023)
2.5427
2.5593
2.5531
2.5502
2.5517
Wednesday 15 March 2023 (15/03/2023)
2.6005
2.5427
2.5725
2.5653
2.5689
Tuesday 14 March 2023 (14/03/2023)
2.5851
2.6026
2.5946
2.5747
2.5847
Monday 13 March 2023 (13/03/2023)
2.5625
2.5847
2.5867
2.5806
2.5837
Friday 10 March 2023 (10/03/2023)
2.5193
2.5682
2.5588
2.5433
2.5511
Thursday 9 March 2023 (09/03/2023)
2.5273
2.5190
2.5274
2.5122
2.5198
Wednesday 8 March 2023 (08/03/2023)
2.5153
2.5272
2.5151
2.5136
2.5144
Tuesday 7 March 2023 (07/03/2023)
2.5381
2.5172
2.5468
2.5260
2.5364
Monday 6 March 2023 (06/03/2023)
2.5490
2.5380
2.5491
2.5433
2.5462
Friday 3 March 2023 (03/03/2023)
2.5499
2.5467
2.5549
2.5525
2.5537
Thursday 2 March 2023 (02/03/2023)
2.5569
2.5501
2.5623
2.5558
2.5591
Wednesday 1 March 2023 (01/03/2023)
2.5396
2.5568
2.5602
2.5415
2.5509

February

Tuesday 28 February 2023 (28/02/2023)
2.4968
2.5406
2.5135
2.5104
2.5120
Monday 27 February 2023 (27/02/2023)
2.5163
2.4957
2.5200
2.4954
2.5077
Friday 24 February 2023 (24/02/2023)
2.5351
2.5208
2.5347
2.5125
2.5236
Thursday 23 February 2023 (23/02/2023)
2.5044
2.5352
2.5178
2.5126
2.5152
Wednesday 22 February 2023 (22/02/2023)
2.5547
2.5050
2.5417
2.5109
2.5263
Tuesday 21 February 2023 (21/02/2023)
2.5453
2.5546
2.5492
2.5447
2.5470
Monday 20 February 2023 (20/02/2023)
2.5319
2.5452
2.5375
2.5356
2.5366
Friday 17 February 2023 (17/02/2023)
2.5469
2.5303
2.5400
2.5393
2.5397
Thursday 16 February 2023 (16/02/2023)
2.5385
2.5473
2.5407
2.5401
2.5404
Wednesday 15 February 2023 (15/02/2023)
2.5630
2.5387
2.5539
2.5501
2.5520
Tuesday 14 February 2023 (14/02/2023)
2.5643
2.5632
2.5677
2.5636
2.5657
Monday 13 February 2023 (13/02/2023)
2.5392
2.5641
2.5512
2.5462
2.5487
Friday 10 February 2023 (10/02/2023)
2.5585
2.5472
2.5603
2.5466
2.5535
Thursday 9 February 2023 (09/02/2023)
2.5557
2.5588
2.5549
2.5398
2.5474
Wednesday 8 February 2023 (08/02/2023)
2.5881
2.5559
2.5913
2.5529
2.5721
Tuesday 7 February 2023 (07/02/2023)
2.5738
2.5876
2.5815
2.5732
2.5774
Monday 6 February 2023 (06/02/2023)
2.6070
2.5743
2.5833
2.5744
2.5789
Friday 3 February 2023 (03/02/2023)
2.6144
2.6021
2.6263
2.6123
2.6193
Thursday 2 February 2023 (02/02/2023)
2.5879
2.6149
2.6162
2.6091
2.6127
Wednesday 1 February 2023 (01/02/2023)
2.5401
2.5875
2.5829
2.5419
2.5624

January

Tuesday 31 January 2023 (31/01/2023)
2.5593
2.5399
2.5539
2.5438
2.5489
Monday 30 January 2023 (30/01/2023)
2.6239
2.5597
2.5988
2.5830
2.5909
Friday 27 January 2023 (27/01/2023)
2.5783
2.6216
2.6165
2.5880
2.6023
Thursday 26 January 2023 (26/01/2023)
2.6105
2.5746
2.5987
2.5940
2.5964
Wednesday 25 January 2023 (25/01/2023)
2.5709
2.6102
2.6049
2.5828
2.5939
Tuesday 24 January 2023 (24/01/2023)
2.5706
2.5707
2.5710
2.5639
2.5675
Monday 23 January 2023 (23/01/2023)
2.5617
2.5697
2.5594
2.5519
2.5557
Friday 20 January 2023 (20/01/2023)
2.5605
2.5597
2.5605
2.5602
2.5604
Thursday 19 January 2023 (19/01/2023)
2.5988
2.5600
2.5870
2.5593
2.5732
Wednesday 18 January 2023 (18/01/2023)
2.5937
2.5991
2.6014
2.5952
2.5983
Tuesday 17 January 2023 (17/01/2023)
2.5666
2.5934
2.5795
2.5703
2.5749
Monday 16 January 2023 (16/01/2023)
2.5880
2.5641
2.5950
2.5593
2.5772
Friday 13 January 2023 (13/01/2023)
2.6580
2.5888
2.6364
2.6083
2.6224
Thursday 12 January 2023 (12/01/2023)
2.6140
2.6578
2.6385
2.6147
2.6266
Wednesday 11 January 2023 (11/01/2023)
2.5690
2.6137
2.5933
2.5910
2.5922
Tuesday 10 January 2023 (10/01/2023)
2.5725
2.5690
2.5792
2.5630
2.5711
Monday 9 January 2023 (09/01/2023)
2.5253
2.5721
2.5577
2.5447
2.5512
Friday 6 January 2023 (06/01/2023)
2.5571
2.5283
2.5422
2.5203
2.5313
Thursday 5 January 2023 (05/01/2023)
2.5894
2.5581
2.5720
2.5676
2.5698
Wednesday 4 January 2023 (04/01/2023)
2.5840
2.5893
2.5995
2.5846
2.5921
Tuesday 3 January 2023 (03/01/2023)
2.5883
2.5839
2.5848
2.5827
2.5838
Monday 2 January 2023 (02/01/2023)
2.5760
2.5882
2.5965
2.5780
2.5873