South African Rand-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 3.0487 on 30/03/2022

Lowest exchange rate of 2022: 2.2969 on 25/10/2022

Average exchange rate of 2022: 2.6378

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5963
2.5745
2.6012
2.5761
2.5887
Thursday 29 December 2022 (29/12/2022)
2.5579
2.5960
2.5832
2.5716
2.5774
Wednesday 28 December 2022 (28/12/2022)
2.5355
2.5584
2.5530
2.5370
2.5450
Tuesday 27 December 2022 (27/12/2022)
2.5714
2.5352
2.5642
2.5368
2.5505
Monday 26 December 2022 (26/12/2022)
2.6017
2.5698
2.5963
2.5717
2.5840
Friday 23 December 2022 (23/12/2022)
2.5448
2.6020
2.5809
2.5726
2.5768
Thursday 22 December 2022 (22/12/2022)
2.5392
2.5450
2.5564
2.5555
2.5560
Wednesday 21 December 2022 (21/12/2022)
2.5364
2.5394
2.5473
2.5385
2.5429
Tuesday 20 December 2022 (20/12/2022)
2.5406
2.5359
2.5360
2.5256
2.5308
Monday 19 December 2022 (19/12/2022)
2.5251
2.5410
2.5470
2.4998
2.5234
Friday 16 December 2022 (16/12/2022)
2.4595
2.4315
2.4439
2.4435
2.4437
Thursday 15 December 2022 (15/12/2022)
2.4814
2.4332
2.4919
2.4377
2.4648
Wednesday 14 December 2022 (14/12/2022)
2.4718
2.4822
2.4918
2.4685
2.4802
Tuesday 13 December 2022 (13/12/2022)
2.4323
2.4725
2.4443
2.4434
2.4439
Monday 12 December 2022 (12/12/2022)
2.4623
2.4327
2.4441
2.4322
2.4382
Friday 9 December 2022 (09/12/2022)
2.4852
2.4349
2.4633
2.4605
2.4619
Thursday 8 December 2022 (08/12/2022)
2.4637
2.4869
2.4932
2.4661
2.4797
Wednesday 7 December 2022 (07/12/2022)
2.4404
2.4694
2.4648
2.4564
2.4606
Tuesday 6 December 2022 (06/12/2022)
2.4256
2.4407
2.4526
2.4438
2.4482
Monday 5 December 2022 (05/12/2022)
2.4705
2.4256
2.4655
2.4381
2.4518
Friday 2 December 2022 (02/12/2022)
2.4083
2.4202
2.4211
2.4189
2.4200
Thursday 1 December 2022 (01/12/2022)
2.5076
2.4348
2.4774
2.3899
2.4337

November

Wednesday 30 November 2022 (30/11/2022)
2.5214
2.5278
2.5044
2.4963
2.5004
Tuesday 29 November 2022 (29/11/2022)
2.4882
2.5226
2.5284
2.5063
2.5174
Monday 28 November 2022 (28/11/2022)
2.4937
2.4872
2.5026
2.4974
2.5000
Friday 25 November 2022 (25/11/2022)
2.5141
2.4764
2.4947
2.4801
2.4874
Thursday 24 November 2022 (24/11/2022)
2.4882
2.5150
2.5009
2.4928
2.4969
Wednesday 23 November 2022 (23/11/2022)
2.4612
2.4906
2.5023
2.4677
2.4850
Tuesday 22 November 2022 (22/11/2022)
2.4462
2.4576
2.4919
2.4476
2.4698
Monday 21 November 2022 (21/11/2022)
2.4811
2.4580
2.4710
2.4459
2.4585
Friday 18 November 2022 (18/11/2022)
2.4678
2.4483
2.4634
2.4485
2.4560
Thursday 17 November 2022 (17/11/2022)
2.4516
2.4635
2.4408
2.4311
2.4360
Wednesday 16 November 2022 (16/11/2022)
2.4494
2.4542
2.4696
2.4466
2.4581
Tuesday 15 November 2022 (15/11/2022)
2.4573
2.4531
2.4707
2.4578
2.4643
Monday 14 November 2022 (14/11/2022)
2.4820
2.4583
2.4816
2.4601
2.4709
Friday 11 November 2022 (11/11/2022)
2.4678
2.4474
2.4674
2.4396
2.4535
Thursday 10 November 2022 (10/11/2022)
2.3864
2.4706
2.4558
2.3867
2.4213
Wednesday 9 November 2022 (09/11/2022)
2.4488
2.3857
2.4729
2.3921
2.4325
Tuesday 8 November 2022 (08/11/2022)
2.4772
2.4485
2.4882
2.4349
2.4616
Monday 7 November 2022 (07/11/2022)
2.4276
2.4759
2.4629
2.3985
2.4307
Friday 4 November 2022 (04/11/2022)
2.3459
2.4087
2.4024
2.3470
2.3747
Thursday 3 November 2022 (03/11/2022)
2.3742
2.3437
2.3811
2.3541
2.3676
Wednesday 2 November 2022 (02/11/2022)
2.3580
2.3447
2.3672
2.3546
2.3609
Tuesday 1 November 2022 (01/11/2022)
2.3179
2.3545
2.3687
2.3444
2.3566

October

Monday 31 October 2022 (31/10/2022)
2.3984
2.3179
2.3747
2.3267
2.3507
Friday 28 October 2022 (28/10/2022)
2.3516
2.3676
2.3711
2.3551
2.3631
Thursday 27 October 2022 (27/10/2022)
2.3612
2.3579
2.4198
2.3604
2.3901
Wednesday 26 October 2022 (26/10/2022)
2.3995
2.3637
2.4026
2.3481
2.3754
Tuesday 25 October 2022 (25/10/2022)
2.3242
2.4008
2.4132
2.2969
2.3551
Monday 24 October 2022 (24/10/2022)
2.3960
2.3263
2.3542
2.3525
2.3534
Friday 21 October 2022 (21/10/2022)
2.3967
2.3653
2.4336
2.3003
2.3670
Thursday 20 October 2022 (20/10/2022)
2.3490
2.4037
2.4232
2.3269
2.3751
Wednesday 19 October 2022 (19/10/2022)
2.4220
2.3522
2.4209
2.3588
2.3899
Tuesday 18 October 2022 (18/10/2022)
2.3859
2.4222
2.4372
2.3476
2.3924
Monday 17 October 2022 (17/10/2022)
2.3664
2.3917
2.4000
2.3485
2.3743
Friday 14 October 2022 (14/10/2022)
2.3291
2.3194
2.3647
2.3426
2.3537
Thursday 13 October 2022 (13/10/2022)
2.3127
2.3290
2.3423
2.3121
2.3272
Wednesday 12 October 2022 (12/10/2022)
2.3260
2.3127
2.3212
2.3143
2.3178
Tuesday 11 October 2022 (11/10/2022)
2.4507
2.3311
2.4624
2.3354
2.3989
Monday 10 October 2022 (10/10/2022)
2.5004
2.4536
2.5133
2.4589
2.4861
Friday 7 October 2022 (07/10/2022)
2.4556
2.4251
2.4746
2.3873
2.4310
Thursday 6 October 2022 (06/10/2022)
2.4907
2.4611
2.5165
2.4667
2.4916
Wednesday 5 October 2022 (05/10/2022)
2.5059
2.4870
2.5186
2.4707
2.4947
Tuesday 4 October 2022 (04/10/2022)
2.4111
2.5144
2.5017
2.4173
2.4595
Monday 3 October 2022 (03/10/2022)
2.4786
2.4160
2.4544
2.4110
2.4327

September

Friday 30 September 2022 (30/09/2022)
2.4256
2.4524
2.4476
2.4081
2.4279
Thursday 29 September 2022 (29/09/2022)
2.4545
2.4317
2.4242
2.3853
2.4048
Wednesday 28 September 2022 (28/09/2022)
2.4453
2.5361
2.5006
2.4255
2.4631
Tuesday 27 September 2022 (27/09/2022)
2.4412
2.4428
2.4713
2.3837
2.4275
Monday 26 September 2022 (26/09/2022)
2.4330
2.4268
2.4391
2.4144
2.4268
Friday 23 September 2022 (23/09/2022)
2.4480
2.4111
2.4594
2.4002
2.4298
Thursday 22 September 2022 (22/09/2022)
2.4160
2.4496
2.4482
2.4325
2.4404
Wednesday 21 September 2022 (21/09/2022)
2.3971
2.4181
2.4437
2.4154
2.4296
Tuesday 20 September 2022 (20/09/2022)
2.4770
2.3990
2.5036
2.4067
2.4552
Monday 19 September 2022 (19/09/2022)
2.5294
2.4741
2.5170
2.4688
2.4929
Friday 16 September 2022 (16/09/2022)
2.4744
2.5095
2.5246
2.4790
2.5018
Thursday 15 September 2022 (15/09/2022)
2.4960
2.4782
2.5200
2.4828
2.5014
Wednesday 14 September 2022 (14/09/2022)
2.5057
2.5009
2.5187
2.5075
2.5131
Tuesday 13 September 2022 (13/09/2022)
2.5483
2.5078
2.5770
2.5325
2.5548
Monday 12 September 2022 (12/09/2022)
2.5476
2.5475
2.5556
2.4935
2.5246
Friday 9 September 2022 (09/09/2022)
2.4483
2.4955
2.5424
2.4671
2.5048
Thursday 8 September 2022 (08/09/2022)
2.4618
2.4511
2.4736
2.4632
2.4684
Wednesday 7 September 2022 (07/09/2022)
2.4666
2.4647
2.5530
2.4455
2.4993
Tuesday 6 September 2022 (06/09/2022)
2.5294
2.4700
2.5693
2.4851
2.5272
Monday 5 September 2022 (05/09/2022)
2.5550
2.5268
2.5623
2.5107
2.5365
Friday 2 September 2022 (02/09/2022)
2.4958
2.5257
2.5463
2.5037
2.5250
Thursday 1 September 2022 (01/09/2022)
2.5116
2.4978
2.5021
2.4993
2.5007

August

Wednesday 31 August 2022 (31/08/2022)
2.5161
2.5177
2.5901
2.5205
2.5553
Tuesday 30 August 2022 (30/08/2022)
2.5340
2.5158
2.6082
2.5229
2.5656
Monday 29 August 2022 (29/08/2022)
2.5505
2.5405
2.5935
2.5490
2.5713
Friday 26 August 2022 (26/08/2022)
2.5472
2.5339
2.6149
2.5303
2.5726
Thursday 25 August 2022 (25/08/2022)
2.5177
2.5544
2.5935
2.5511
2.5723
Wednesday 24 August 2022 (24/08/2022)
2.5109
2.5227
2.5418
2.5178
2.5298
Tuesday 23 August 2022 (23/08/2022)
2.6400
2.5110
2.6528
2.5104
2.5816
Monday 22 August 2022 (22/08/2022)
2.6455
2.6451
2.6485
2.5936
2.6211
Friday 19 August 2022 (19/08/2022)
2.6093
2.6139
2.6724
2.6084
2.6404
Thursday 18 August 2022 (18/08/2022)
2.6428
2.6149
2.6891
2.6235
2.6563
Wednesday 17 August 2022 (17/08/2022)
2.6817
2.6457
2.7192
2.6785
2.6989
Tuesday 16 August 2022 (16/08/2022)
2.6819
2.6836
2.7140
2.6645
2.6893
Monday 15 August 2022 (15/08/2022)
2.7512
2.6849
2.7210
2.7040
2.7125
Friday 12 August 2022 (12/08/2022)
2.6787
2.7240
2.7450
2.6828
2.7139
Thursday 11 August 2022 (11/08/2022)
2.7279
2.6850
2.7147
2.6683
2.6915
Wednesday 10 August 2022 (10/08/2022)
2.5970
2.7347
2.7007
2.6382
2.6695
Tuesday 9 August 2022 (09/08/2022)
2.6535
2.5982
2.6816
2.6025
2.6421
Monday 8 August 2022 (08/08/2022)
2.6835
2.6538
2.6955
2.6456
2.6706
Friday 5 August 2022 (05/08/2022)
2.5997
2.6551
2.6785
2.6064
2.6425
Thursday 4 August 2022 (04/08/2022)
2.6396
2.6054
2.6691
2.5884
2.6288
Wednesday 3 August 2022 (03/08/2022)
2.6467
2.6393
2.6516
2.5997
2.6257
Tuesday 2 August 2022 (02/08/2022)
2.6172
2.6548
2.6626
2.6281
2.6454
Monday 1 August 2022 (01/08/2022)
2.6881
2.6242
2.6831
2.6337
2.6584

July

Friday 29 July 2022 (29/07/2022)
2.6760
2.6630
2.6942
2.6095
2.6519
Thursday 28 July 2022 (28/07/2022)
2.5901
2.6744
2.6615
2.6269
2.6442
Wednesday 27 July 2022 (27/07/2022)
2.5657
2.5969
2.6312
2.5734
2.6023
Tuesday 26 July 2022 (26/07/2022)
2.6209
2.5640
2.6246
2.5754
2.6000
Monday 25 July 2022 (25/07/2022)
2.6490
2.6207
2.6391
2.5834
2.6113
Friday 22 July 2022 (22/07/2022)
2.5354
2.6160
2.6036
2.5652
2.5844
Thursday 21 July 2022 (21/07/2022)
2.5225
2.5403
2.5710
2.5336
2.5523
Wednesday 20 July 2022 (20/07/2022)
2.5796
2.5275
2.6013
2.5331
2.5672
Tuesday 19 July 2022 (19/07/2022)
2.5882
2.5819
2.6010
2.5681
2.5846
Monday 18 July 2022 (18/07/2022)
2.5885
2.5935
2.6145
2.5454
2.5800
Friday 15 July 2022 (15/07/2022)
2.5396
2.5589
2.5696
2.5340
2.5518
Thursday 14 July 2022 (14/07/2022)
2.5599
2.5463
2.5861
2.5537
2.5699
Wednesday 13 July 2022 (13/07/2022)
2.5441
2.5644
2.5863
2.5731
2.5797
Tuesday 12 July 2022 (12/07/2022)
2.5405
2.5500
2.5719
2.5519
2.5619
Monday 11 July 2022 (11/07/2022)
2.6387
2.5387
2.6483
2.5501
2.5992
Friday 8 July 2022 (08/07/2022)
2.6548
2.6084
2.6528
2.6175
2.6352
Thursday 7 July 2022 (07/07/2022)
2.6299
2.6587
2.6764
2.6255
2.6510
Wednesday 6 July 2022 (06/07/2022)
2.6531
2.6332
2.6642
2.6534
2.6588
Tuesday 5 July 2022 (05/07/2022)
2.7180
2.6550
2.7354
2.6599
2.6977
Monday 4 July 2022 (04/07/2022)
2.7437
2.7216
2.7466
2.6867
2.7167
Friday 1 July 2022 (01/07/2022)
2.7218
2.7172
2.7312
2.6656
2.6984

June

Thursday 30 June 2022 (30/06/2022)
2.6799
2.7269
2.7377
2.6801
2.7089
Wednesday 29 June 2022 (29/06/2022)
2.7118
2.6849
2.7494
2.6928
2.7211
Tuesday 28 June 2022 (28/06/2022)
2.7486
2.7127
2.7941
2.7321
2.7631
Monday 27 June 2022 (27/06/2022)
2.7861
2.7512
2.7975
2.7327
2.7651
Friday 24 June 2022 (24/06/2022)
2.6732
2.7564
2.7839
2.7014
2.7427
Thursday 23 June 2022 (23/06/2022)
2.7444
2.6789
2.7558
2.6817
2.7188
Wednesday 22 June 2022 (22/06/2022)
2.7123
2.7522
2.7582
2.6891
2.7237
Tuesday 21 June 2022 (21/06/2022)
2.7172
2.7176
2.7522
2.6985
2.7254
Monday 20 June 2022 (20/06/2022)
2.7471
2.7202
2.7408
2.6736
2.7072
Friday 17 June 2022 (17/06/2022)
2.7202
2.7227
2.7344
2.6963
2.7154
Thursday 16 June 2022 (16/06/2022)
2.7281
2.7025
2.7169
2.6979
2.7074
Wednesday 15 June 2022 (15/06/2022)
2.6806
2.7309
2.7160
2.6937
2.7049
Tuesday 14 June 2022 (14/06/2022)
2.6424
2.6851
2.6993
2.6788
2.6891
Monday 13 June 2022 (13/06/2022)
2.7158
2.6465
2.7278
2.6632
2.6955
Friday 10 June 2022 (10/06/2022)
2.7504
2.6947
2.7862
2.7326
2.7594
Thursday 9 June 2022 (09/06/2022)
2.8165
2.7556
2.8182
2.7904
2.8043
Wednesday 8 June 2022 (08/06/2022)
2.7620
2.8219
2.8086
2.7829
2.7958
Tuesday 7 June 2022 (07/06/2022)
2.7272
2.7692
2.7701
2.7217
2.7459
Monday 6 June 2022 (06/06/2022)
2.7178
2.7068
2.7748
2.7149
2.7449
Friday 3 June 2022 (03/06/2022)
2.7583
2.6923
2.7694
2.6955
2.7325
Thursday 2 June 2022 (02/06/2022)
2.6926
2.7335
2.7560
2.6984
2.7272
Wednesday 1 June 2022 (01/06/2022)
2.6726
2.6990
2.7377
2.7076
2.7227

May

Tuesday 31 May 2022 (31/05/2022)
2.7222
2.6745
2.7383
2.6821
2.7102
Monday 30 May 2022 (30/05/2022)
2.7204
2.7299
2.7461
2.7131
2.7296
Friday 27 May 2022 (27/05/2022)
2.6576
2.6911
2.7098
2.6837
2.6968
Thursday 26 May 2022 (26/05/2022)
2.6624
2.6592
2.6850
2.6617
2.6734
Wednesday 25 May 2022 (25/05/2022)
2.6951
2.6672
2.6955
2.6775
2.6865
Tuesday 24 May 2022 (24/05/2022)
2.6596
2.7222
2.6828
2.6814
2.6821
Monday 23 May 2022 (23/05/2022)
2.6600
2.6670
2.6813
2.6505
2.6659
Friday 20 May 2022 (20/05/2022)
2.6444
2.6391
2.6607
2.6236
2.6422
Thursday 19 May 2022 (19/05/2022)
2.6048
2.6506
2.6488
2.6223
2.6356
Wednesday 18 May 2022 (18/05/2022)
2.5977
2.6081
2.6601
2.6098
2.6350
Tuesday 17 May 2022 (17/05/2022)
2.5943
2.6001
2.6269
2.5917
2.6093
Monday 16 May 2022 (16/05/2022)
2.6034
2.5966
2.6010
2.5737
2.5874
Friday 13 May 2022 (13/05/2022)
2.6101
2.5690
2.6208
2.5877
2.6043
Thursday 12 May 2022 (12/05/2022)
2.6018
2.6127
2.6160
2.6010
2.6085
Wednesday 11 May 2022 (11/05/2022)
2.5977
2.6032
2.6357
2.6055
2.6206
Tuesday 10 May 2022 (10/05/2022)
2.5437
2.5969
2.6167
2.5798
2.5983
Monday 9 May 2022 (09/05/2022)
2.6321
2.5466
2.6162
2.5782
2.5972
Friday 6 May 2022 (06/05/2022)
2.6022
2.6209
2.6319
2.5873
2.6096
Thursday 5 May 2022 (05/05/2022)
2.6855
2.6039
2.6705
2.6392
2.6549
Wednesday 4 May 2022 (04/05/2022)
2.6178
2.6930
2.6590
2.6531
2.6561
Tuesday 3 May 2022 (03/05/2022)
2.5628
2.6222
2.6216
2.5906
2.6061
Monday 2 May 2022 (02/05/2022)
2.6845
2.5653
2.6710
2.6011
2.6361

April

Friday 29 April 2022 (29/04/2022)
2.6180
2.6485
2.6489
2.6293
2.6391
Thursday 28 April 2022 (28/04/2022)
2.5915
2.6061
2.6413
2.6086
2.6250
Wednesday 27 April 2022 (27/04/2022)
2.6382
2.5956
2.6491
2.5990
2.6241
Tuesday 26 April 2022 (26/04/2022)
2.6483
2.6420
2.6760
2.6423
2.6592
Monday 25 April 2022 (25/04/2022)
2.6884
2.6480
2.7250
2.6549
2.6900
Friday 22 April 2022 (22/04/2022)
2.7301
2.6649
2.7248
2.6669
2.6959
Thursday 21 April 2022 (21/04/2022)
2.7750
2.7130
2.7688
2.7528
2.7608
Wednesday 20 April 2022 (20/04/2022)
2.7848
2.7750
2.8064
2.7811
2.7938
Tuesday 19 April 2022 (19/04/2022)
2.8691
2.7894
2.8362
2.8337
2.8350
Monday 18 April 2022 (18/04/2022)
2.8737
2.8740
2.8838
2.8709
2.8774
Friday 15 April 2022 (15/04/2022)
2.8632
2.8841
2.8854
2.8115
2.8485
Thursday 14 April 2022 (14/04/2022)
2.8634
2.8398
2.8802
2.8439
2.8621
Wednesday 13 April 2022 (13/04/2022)
2.8894
2.8643
2.9172
2.8799
2.8986
Tuesday 12 April 2022 (12/04/2022)
2.8935
2.8893
2.9134
2.8902
2.9018
Monday 11 April 2022 (11/04/2022)
2.8813
2.8908
2.9166
2.8672
2.8919
Friday 8 April 2022 (08/04/2022)
2.9505
2.8599
3.0007
2.8496
2.9252
Thursday 7 April 2022 (07/04/2022)
2.9647
2.9824
2.9826
2.9369
2.9598
Wednesday 6 April 2022 (06/04/2022)
2.9690
2.9678
3.0036
2.9428
2.9732
Tuesday 5 April 2022 (05/04/2022)
2.9741
2.9705
3.0270
2.9698
2.9984
Monday 4 April 2022 (04/04/2022)
2.9836
3.0030
3.0229
2.9587
2.9908
Friday 1 April 2022 (01/04/2022)
3.0123
2.9603
3.0267
2.9545
2.9906

March

Thursday 31 March 2022 (31/03/2022)
2.9723
3.0190
3.0322
2.9689
3.0006
Wednesday 30 March 2022 (30/03/2022)
2.9808
2.9991
3.0487
2.9588
3.0038
Tuesday 29 March 2022 (29/03/2022)
2.9721
3.0059
2.9886
2.9657
2.9772
Monday 28 March 2022 (28/03/2022)
2.9879
2.9989
3.0018
2.9526
2.9772
Friday 25 March 2022 (25/03/2022)
2.9992
2.9912
3.0339
2.9452
2.9896
Thursday 24 March 2022 (24/03/2022)
2.9259
2.9999
2.9570
2.9463
2.9517
Wednesday 23 March 2022 (23/03/2022)
2.9287
2.9253
2.9819
2.8903
2.9361
Tuesday 22 March 2022 (22/03/2022)
2.9041
2.9535
2.9406
2.8487
2.8947
Monday 21 March 2022 (21/03/2022)
2.9014
2.8796
2.9100
2.8815
2.8958
Friday 18 March 2022 (18/03/2022)
2.8936
2.8994
2.9225
2.8444
2.8835
Thursday 17 March 2022 (17/03/2022)
2.8916
2.9128
2.9237
2.8498
2.8868
Wednesday 16 March 2022 (16/03/2022)
2.8513
2.9133
2.9090
2.8399
2.8745
Tuesday 15 March 2022 (15/03/2022)
2.8509
2.8768
2.8961
2.8319
2.8640
Monday 14 March 2022 (14/03/2022)
2.8969
2.8508
2.8740
2.7936
2.8338
Friday 11 March 2022 (11/03/2022)
2.8575
2.8710
2.8876
2.7856
2.8366
Thursday 10 March 2022 (10/03/2022)
2.8564
2.8826
2.8815
2.7949
2.8382
Wednesday 9 March 2022 (09/03/2022)
2.8060
2.8787
2.8391
2.7794
2.8093
Tuesday 8 March 2022 (08/03/2022)
2.7353
2.8035
2.7929
2.7445
2.7687
Monday 7 March 2022 (07/03/2022)
2.8252
2.7346
2.8404
2.7414
2.7909
Friday 4 March 2022 (04/03/2022)
2.8533
2.8105
2.8333
2.8044
2.8189
Thursday 3 March 2022 (03/03/2022)
2.8096
2.8554
2.8397
2.8180
2.8289
Wednesday 2 March 2022 (02/03/2022)
2.7433
2.8330
2.8079
2.7476
2.7778
Tuesday 1 March 2022 (01/03/2022)
2.7476
2.7411
2.7609
2.7503
2.7556

February

Monday 28 February 2022 (28/02/2022)
2.7976
2.7701
2.8008
2.7599
2.7804
Friday 25 February 2022 (25/02/2022)
2.7882
2.8246
2.8065
2.7857
2.7961
Thursday 24 February 2022 (24/02/2022)
2.8264
2.8111
2.8080
2.7573
2.7827
Wednesday 23 February 2022 (23/02/2022)
2.8290
2.8492
2.8650
2.8023
2.8337
Tuesday 22 February 2022 (22/02/2022)
2.8047
2.8504
2.8230
2.7947
2.8089
Monday 21 February 2022 (21/02/2022)
2.8379
2.8268
2.8439
2.8022
2.8231
Friday 18 February 2022 (18/02/2022)
2.7924
2.8179
2.8547
2.7962
2.8255
Thursday 17 February 2022 (17/02/2022)
2.8458
2.8154
2.8492
2.7972
2.8232
Wednesday 16 February 2022 (16/02/2022)
2.8149
2.8648
2.8453
2.8097
2.8275
Tuesday 15 February 2022 (15/02/2022)
2.7909
2.8127
2.8309
2.7923
2.8116
Monday 14 February 2022 (14/02/2022)
2.8145
2.7905
2.8145
2.7774
2.7960
Friday 11 February 2022 (11/02/2022)
2.8006
2.8141
2.8220
2.7931
2.8076
Thursday 10 February 2022 (10/02/2022)
2.7932
2.8221
2.8350
2.7864
2.8107
Wednesday 9 February 2022 (09/02/2022)
2.7763
2.8137
2.8026
2.7714
2.7870
Tuesday 8 February 2022 (08/02/2022)
2.7684
2.7976
2.7727
2.7426
2.7577
Monday 7 February 2022 (07/02/2022)
2.7591
2.7489
2.7768
2.7030
2.7399
Friday 4 February 2022 (04/02/2022)
2.7792
2.7551
2.7936
2.7585
2.7761
Thursday 3 February 2022 (03/02/2022)
2.7884
2.7798
2.8029
2.7480
2.7755
Wednesday 2 February 2022 (02/02/2022)
2.7814
2.8100
2.7975
2.7826
2.7901
Tuesday 1 February 2022 (01/02/2022)
2.7824
2.8033
2.7886
2.7786
2.7836

January

Monday 31 January 2022 (31/01/2022)
2.7065
2.7834
2.7460
2.7356
2.7408
Friday 28 January 2022 (28/01/2022)
2.7531
2.6810
2.7354
2.7077
2.7216
Thursday 27 January 2022 (27/01/2022)
2.7891
2.7596
2.7897
2.7797
2.7847
Wednesday 26 January 2022 (26/01/2022)
2.8183
2.7901
2.8125
2.7782
2.7954
Tuesday 25 January 2022 (25/01/2022)
2.7816
2.8015
2.8130
2.7622
2.7876
Monday 24 January 2022 (24/01/2022)
2.8341
2.8035
2.8267
2.7931
2.8099
Friday 21 January 2022 (21/01/2022)
2.8103
2.8065
2.8328
2.7964
2.8146
Thursday 20 January 2022 (20/01/2022)
2.7791
2.8108
2.8178
2.7784
2.7981
Wednesday 19 January 2022 (19/01/2022)
2.7460
2.7996
2.7665
2.7323
2.7494
Tuesday 18 January 2022 (18/01/2022)
2.7685
2.7673
2.7691
2.7587
2.7639
Monday 17 January 2022 (17/01/2022)
2.7938
2.7886
2.7882
2.7467
2.7675
Friday 14 January 2022 (14/01/2022)
2.7625
2.7856
2.8002
2.7467
2.7735
Thursday 13 January 2022 (13/01/2022)
2.8048
2.7626
2.7847
2.7487
2.7667
Wednesday 12 January 2022 (12/01/2022)
2.7472
2.8053
2.7715
2.7293
2.7504
Tuesday 11 January 2022 (11/01/2022)
2.7424
2.7668
2.7531
2.7057
2.7294
Monday 10 January 2022 (10/01/2022)
2.7470
2.7421
2.7513
2.7141
2.7327
Friday 7 January 2022 (07/01/2022)
2.6994
2.7259
2.7372
2.7020
2.7196
Thursday 6 January 2022 (06/01/2022)
2.6558
2.7218
2.7024
2.6731
2.6878
Wednesday 5 January 2022 (05/01/2022)
2.6311
2.6565
2.6843
2.6514
2.6679
Tuesday 4 January 2022 (04/01/2022)
2.6888
2.6310
2.6608
2.6415
2.6512
Monday 3 January 2022 (03/01/2022)
2.6747
2.6885
2.6700
2.6679
2.6690