South African Rand-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.0487, reached on 30/03/2022

The lowest level of 2022 was 2.2969 reached 25/10/2022

The average level of 2022 was 2.6378

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/MUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5963
2.5745
2.6012
2.5761
2.5887
Thursday 29 December 2022 (29/12/2022)
2.5579
2.5960
2.5832
2.5716
2.5774
Wednesday 28 December 2022 (28/12/2022)
2.5355
2.5584
2.5530
2.5370
2.5450
Tuesday 27 December 2022 (27/12/2022)
2.5714
2.5352
2.5642
2.5368
2.5505
Monday 26 December 2022 (26/12/2022)
2.6017
2.5698
2.5963
2.5717
2.5840
Friday 23 December 2022 (23/12/2022)
2.5448
2.6020
2.5809
2.5726
2.5768
Thursday 22 December 2022 (22/12/2022)
2.5392
2.5450
2.5564
2.5555
2.5560
Wednesday 21 December 2022 (21/12/2022)
2.5364
2.5394
2.5473
2.5385
2.5429
Tuesday 20 December 2022 (20/12/2022)
2.5406
2.5359
2.5360
2.5256
2.5308
Monday 19 December 2022 (19/12/2022)
2.5251
2.5410
2.5470
2.4998
2.5234
Friday 16 December 2022 (16/12/2022)
2.4595
2.4315
2.4439
2.4435
2.4437
Thursday 15 December 2022 (15/12/2022)
2.4814
2.4332
2.4919
2.4377
2.4648
Wednesday 14 December 2022 (14/12/2022)
2.4718
2.4822
2.4918
2.4685
2.4802
Tuesday 13 December 2022 (13/12/2022)
2.4323
2.4725
2.4443
2.4434
2.4439
Monday 12 December 2022 (12/12/2022)
2.4623
2.4327
2.4441
2.4322
2.4382
Friday 9 December 2022 (09/12/2022)
2.4852
2.4349
2.4633
2.4605
2.4619
Thursday 8 December 2022 (08/12/2022)
2.4637
2.4869
2.4932
2.4661
2.4797
Wednesday 7 December 2022 (07/12/2022)
2.4404
2.4694
2.4648
2.4564
2.4606
Tuesday 6 December 2022 (06/12/2022)
2.4256
2.4407
2.4526
2.4438
2.4482
Monday 5 December 2022 (05/12/2022)
2.4705
2.4256
2.4655
2.4381
2.4518
Friday 2 December 2022 (02/12/2022)
2.4083
2.4202
2.4211
2.4189
2.4200
Thursday 1 December 2022 (01/12/2022)
2.5076
2.4348
2.4774
2.3899
2.4337

November

Wednesday 30 November 2022 (30/11/2022)
2.5214
2.5278
2.5044
2.4963
2.5004
Tuesday 29 November 2022 (29/11/2022)
2.4882
2.5226
2.5284
2.5063
2.5174
Monday 28 November 2022 (28/11/2022)
2.4937
2.4872
2.5026
2.4974
2.5000
Friday 25 November 2022 (25/11/2022)
2.5141
2.4764
2.4947
2.4801
2.4874
Thursday 24 November 2022 (24/11/2022)
2.4882
2.5150
2.5009
2.4928
2.4969
Wednesday 23 November 2022 (23/11/2022)
2.4612
2.4906
2.5023
2.4677
2.4850
Tuesday 22 November 2022 (22/11/2022)
2.4462
2.4576
2.4919
2.4476
2.4698
Monday 21 November 2022 (21/11/2022)
2.4811
2.4580
2.4710
2.4459
2.4585
Friday 18 November 2022 (18/11/2022)
2.4678
2.4483
2.4634
2.4485
2.4560
Thursday 17 November 2022 (17/11/2022)
2.4516
2.4635
2.4408
2.4311
2.4360
Wednesday 16 November 2022 (16/11/2022)
2.4494
2.4542
2.4696
2.4466
2.4581
Tuesday 15 November 2022 (15/11/2022)
2.4573
2.4531
2.4707
2.4578
2.4643
Monday 14 November 2022 (14/11/2022)
2.4820
2.4583
2.4816
2.4601
2.4709
Friday 11 November 2022 (11/11/2022)
2.4678
2.4474
2.4674
2.4396
2.4535
Thursday 10 November 2022 (10/11/2022)
2.3864
2.4706
2.4558
2.3867
2.4213
Wednesday 9 November 2022 (09/11/2022)
2.4488
2.3857
2.4729
2.3921
2.4325
Tuesday 8 November 2022 (08/11/2022)
2.4772
2.4485
2.4882
2.4349
2.4616
Monday 7 November 2022 (07/11/2022)
2.4276
2.4759
2.4629
2.3985
2.4307
Friday 4 November 2022 (04/11/2022)
2.3459
2.4087
2.4024
2.3470
2.3747
Thursday 3 November 2022 (03/11/2022)
2.3742
2.3437
2.3811
2.3541
2.3676
Wednesday 2 November 2022 (02/11/2022)
2.3580
2.3447
2.3672
2.3546
2.3609
Tuesday 1 November 2022 (01/11/2022)
2.3179
2.3545
2.3687
2.3444
2.3566

October

Monday 31 October 2022 (31/10/2022)
2.3984
2.3179
2.3747
2.3267
2.3507
Friday 28 October 2022 (28/10/2022)
2.3516
2.3676
2.3711
2.3551
2.3631
Thursday 27 October 2022 (27/10/2022)
2.3612
2.3579
2.4198
2.3604
2.3901
Wednesday 26 October 2022 (26/10/2022)
2.3995
2.3637
2.4026
2.3481
2.3754
Tuesday 25 October 2022 (25/10/2022)
2.3242
2.4008
2.4132
2.2969
2.3551
Monday 24 October 2022 (24/10/2022)
2.3960
2.3263
2.3542
2.3525
2.3534
Friday 21 October 2022 (21/10/2022)
2.3967
2.3653
2.4336
2.3003
2.3670
Thursday 20 October 2022 (20/10/2022)
2.3490
2.4037
2.4232
2.3269
2.3751
Wednesday 19 October 2022 (19/10/2022)
2.4220
2.3522
2.4209
2.3588
2.3899
Tuesday 18 October 2022 (18/10/2022)
2.3859
2.4222
2.4372
2.3476
2.3924
Monday 17 October 2022 (17/10/2022)
2.3664
2.3917
2.4000
2.3485
2.3743
Friday 14 October 2022 (14/10/2022)
2.3291
2.3194
2.3647
2.3426
2.3537
Thursday 13 October 2022 (13/10/2022)
2.3127
2.3290
2.3423
2.3121
2.3272
Wednesday 12 October 2022 (12/10/2022)
2.3260
2.3127
2.3212
2.3143
2.3178
Tuesday 11 October 2022 (11/10/2022)
2.4507
2.3311
2.4624
2.3354
2.3989
Monday 10 October 2022 (10/10/2022)
2.5004
2.4536
2.5133
2.4589
2.4861
Friday 7 October 2022 (07/10/2022)
2.4556
2.4251
2.4746
2.3873
2.4310
Thursday 6 October 2022 (06/10/2022)
2.4907
2.4611
2.5165
2.4667
2.4916
Wednesday 5 October 2022 (05/10/2022)
2.5059
2.4870
2.5186
2.4707
2.4947
Tuesday 4 October 2022 (04/10/2022)
2.4111
2.5144
2.5017
2.4173
2.4595
Monday 3 October 2022 (03/10/2022)
2.4786
2.4160
2.4544
2.4110
2.4327

September

Friday 30 September 2022 (30/09/2022)
2.4256
2.4524
2.4476
2.4081
2.4279
Thursday 29 September 2022 (29/09/2022)
2.4545
2.4317
2.4242
2.3853
2.4048
Wednesday 28 September 2022 (28/09/2022)
2.4453
2.5361
2.5006
2.4255
2.4631
Tuesday 27 September 2022 (27/09/2022)
2.4412
2.4428
2.4713
2.3837
2.4275
Monday 26 September 2022 (26/09/2022)
2.4330
2.4268
2.4391
2.4144
2.4268
Friday 23 September 2022 (23/09/2022)
2.4480
2.4111
2.4594
2.4002
2.4298
Thursday 22 September 2022 (22/09/2022)
2.4160
2.4496
2.4482
2.4325
2.4404
Wednesday 21 September 2022 (21/09/2022)
2.3971
2.4181
2.4437
2.4154
2.4296
Tuesday 20 September 2022 (20/09/2022)
2.4770
2.3990
2.5036
2.4067
2.4552
Monday 19 September 2022 (19/09/2022)
2.5294
2.4741
2.5170
2.4688
2.4929
Friday 16 September 2022 (16/09/2022)
2.4744
2.5095
2.5246
2.4790
2.5018
Thursday 15 September 2022 (15/09/2022)
2.4960
2.4782
2.5200
2.4828
2.5014
Wednesday 14 September 2022 (14/09/2022)
2.5057
2.5009
2.5187
2.5075
2.5131
Tuesday 13 September 2022 (13/09/2022)
2.5483
2.5078
2.5770
2.5325
2.5548
Monday 12 September 2022 (12/09/2022)
2.5476
2.5475
2.5556
2.4935
2.5246
Friday 9 September 2022 (09/09/2022)
2.4483
2.4955
2.5424
2.4671
2.5048
Thursday 8 September 2022 (08/09/2022)
2.4618
2.4511
2.4736
2.4632
2.4684
Wednesday 7 September 2022 (07/09/2022)
2.4666
2.4647
2.5530
2.4455
2.4993
Tuesday 6 September 2022 (06/09/2022)
2.5294
2.4700
2.5693
2.4851
2.5272
Monday 5 September 2022 (05/09/2022)
2.5550
2.5268
2.5623
2.5107
2.5365
Friday 2 September 2022 (02/09/2022)
2.4958
2.5257
2.5463
2.5037
2.5250
Thursday 1 September 2022 (01/09/2022)
2.5116
2.4978
2.5021
2.4993
2.5007

August

Wednesday 31 August 2022 (31/08/2022)
2.5161
2.5177
2.5901
2.5205
2.5553
Tuesday 30 August 2022 (30/08/2022)
2.5340
2.5158
2.6082
2.5229
2.5656
Monday 29 August 2022 (29/08/2022)
2.5505
2.5405
2.5935
2.5490
2.5713
Friday 26 August 2022 (26/08/2022)
2.5472
2.5339
2.6149
2.5303
2.5726
Thursday 25 August 2022 (25/08/2022)
2.5177
2.5544
2.5935
2.5511
2.5723
Wednesday 24 August 2022 (24/08/2022)
2.5109
2.5227
2.5418
2.5178
2.5298
Tuesday 23 August 2022 (23/08/2022)
2.6400
2.5110
2.6528
2.5104
2.5816
Monday 22 August 2022 (22/08/2022)
2.6455
2.6451
2.6485
2.5936
2.6211
Friday 19 August 2022 (19/08/2022)
2.6093
2.6139
2.6724
2.6084
2.6404
Thursday 18 August 2022 (18/08/2022)
2.6428
2.6149
2.6891
2.6235
2.6563
Wednesday 17 August 2022 (17/08/2022)
2.6817
2.6457
2.7192
2.6785
2.6989
Tuesday 16 August 2022 (16/08/2022)
2.6819
2.6836
2.7140
2.6645
2.6893
Monday 15 August 2022 (15/08/2022)
2.7512
2.6849
2.7210
2.7040
2.7125
Friday 12 August 2022 (12/08/2022)
2.6787
2.7240
2.7450
2.6828
2.7139
Thursday 11 August 2022 (11/08/2022)
2.7279
2.6850
2.7147
2.6683
2.6915
Wednesday 10 August 2022 (10/08/2022)
2.5970
2.7347
2.7007
2.6382
2.6695
Tuesday 9 August 2022 (09/08/2022)
2.6535
2.5982
2.6816
2.6025
2.6421
Monday 8 August 2022 (08/08/2022)
2.6835
2.6538
2.6955
2.6456
2.6706
Friday 5 August 2022 (05/08/2022)
2.5997
2.6551
2.6785
2.6064
2.6425
Thursday 4 August 2022 (04/08/2022)
2.6396
2.6054
2.6691
2.5884
2.6288
Wednesday 3 August 2022 (03/08/2022)
2.6467
2.6393
2.6516
2.5997
2.6257
Tuesday 2 August 2022 (02/08/2022)
2.6172
2.6548
2.6626
2.6281
2.6454
Monday 1 August 2022 (01/08/2022)
2.6881
2.6242
2.6831
2.6337
2.6584

July

Friday 29 July 2022 (29/07/2022)
2.6760
2.6630
2.6942
2.6095
2.6519
Thursday 28 July 2022 (28/07/2022)
2.5901
2.6744
2.6615
2.6269
2.6442
Wednesday 27 July 2022 (27/07/2022)
2.5657
2.5969
2.6312
2.5734
2.6023
Tuesday 26 July 2022 (26/07/2022)
2.6209
2.5640
2.6246
2.5754
2.6000
Monday 25 July 2022 (25/07/2022)
2.6490
2.6207
2.6391
2.5834
2.6113
Friday 22 July 2022 (22/07/2022)
2.5354
2.6160
2.6036
2.5652
2.5844
Thursday 21 July 2022 (21/07/2022)
2.5225
2.5403
2.5710
2.5336
2.5523
Wednesday 20 July 2022 (20/07/2022)
2.5796
2.5275
2.6013
2.5331
2.5672
Tuesday 19 July 2022 (19/07/2022)
2.5882
2.5819
2.6010
2.5681
2.5846
Monday 18 July 2022 (18/07/2022)
2.5885
2.5935
2.6145
2.5454
2.5800
Friday 15 July 2022 (15/07/2022)
2.5396
2.5589
2.5696
2.5340
2.5518
Thursday 14 July 2022 (14/07/2022)
2.5599
2.5463
2.5861
2.5537
2.5699
Wednesday 13 July 2022 (13/07/2022)
2.5441
2.5644
2.5863
2.5731
2.5797
Tuesday 12 July 2022 (12/07/2022)
2.5405
2.5500
2.5719
2.5519
2.5619
Monday 11 July 2022 (11/07/2022)
2.6387
2.5387
2.6483
2.5501
2.5992
Friday 8 July 2022 (08/07/2022)
2.6548
2.6084
2.6528
2.6175
2.6352
Thursday 7 July 2022 (07/07/2022)
2.6299
2.6587
2.6764
2.6255
2.6510
Wednesday 6 July 2022 (06/07/2022)
2.6531
2.6332
2.6642
2.6534
2.6588
Tuesday 5 July 2022 (05/07/2022)
2.7180
2.6550
2.7354
2.6599
2.6977
Monday 4 July 2022 (04/07/2022)
2.7437
2.7216
2.7466
2.6867
2.7167
Friday 1 July 2022 (01/07/2022)
2.7218
2.7172
2.7312
2.6656
2.6984

June

Thursday 30 June 2022 (30/06/2022)
2.6799
2.7269
2.7377
2.6801
2.7089
Wednesday 29 June 2022 (29/06/2022)
2.7118
2.6849
2.7494
2.6928
2.7211
Tuesday 28 June 2022 (28/06/2022)
2.7486
2.7127
2.7941
2.7321
2.7631
Monday 27 June 2022 (27/06/2022)
2.7861
2.7512
2.7975
2.7327
2.7651
Friday 24 June 2022 (24/06/2022)
2.6732
2.7564
2.7839
2.7014
2.7427
Thursday 23 June 2022 (23/06/2022)
2.7444
2.6789
2.7558
2.6817
2.7188
Wednesday 22 June 2022 (22/06/2022)
2.7123
2.7522
2.7582
2.6891
2.7237
Tuesday 21 June 2022 (21/06/2022)
2.7172
2.7176
2.7522
2.6985
2.7254
Monday 20 June 2022 (20/06/2022)
2.7471
2.7202
2.7408
2.6736
2.7072
Friday 17 June 2022 (17/06/2022)
2.7202
2.7227
2.7344
2.6963
2.7154
Thursday 16 June 2022 (16/06/2022)
2.7281
2.7025
2.7169
2.6979
2.7074
Wednesday 15 June 2022 (15/06/2022)
2.6806
2.7309
2.7160
2.6937
2.7049
Tuesday 14 June 2022 (14/06/2022)
2.6424
2.6851
2.6993
2.6788
2.6891
Monday 13 June 2022 (13/06/2022)
2.7158
2.6465
2.7278
2.6632
2.6955
Friday 10 June 2022 (10/06/2022)
2.7504
2.6947
2.7862
2.7326
2.7594
Thursday 9 June 2022 (09/06/2022)
2.8165
2.7556
2.8182
2.7904
2.8043
Wednesday 8 June 2022 (08/06/2022)
2.7620
2.8219
2.8086
2.7829
2.7958
Tuesday 7 June 2022 (07/06/2022)
2.7272
2.7692
2.7701
2.7217
2.7459
Monday 6 June 2022 (06/06/2022)
2.7178
2.7068
2.7748
2.7149
2.7449
Friday 3 June 2022 (03/06/2022)
2.7583
2.6923
2.7694
2.6955
2.7325
Thursday 2 June 2022 (02/06/2022)
2.6926
2.7335
2.7560
2.6984
2.7272
Wednesday 1 June 2022 (01/06/2022)
2.6726
2.6990
2.7377
2.7076
2.7227

May

Tuesday 31 May 2022 (31/05/2022)
2.7222
2.6745
2.7383
2.6821
2.7102
Monday 30 May 2022 (30/05/2022)
2.7204
2.7299
2.7461
2.7131
2.7296
Friday 27 May 2022 (27/05/2022)
2.6576
2.6911
2.7098
2.6837
2.6968
Thursday 26 May 2022 (26/05/2022)
2.6624
2.6592
2.6850
2.6617
2.6734
Wednesday 25 May 2022 (25/05/2022)
2.6951
2.6672
2.6955
2.6775
2.6865
Tuesday 24 May 2022 (24/05/2022)
2.6596
2.7222
2.6828
2.6814
2.6821
Monday 23 May 2022 (23/05/2022)
2.6600
2.6670
2.6813
2.6505
2.6659
Friday 20 May 2022 (20/05/2022)
2.6444
2.6391
2.6607
2.6236
2.6422
Thursday 19 May 2022 (19/05/2022)
2.6048
2.6506
2.6488
2.6223
2.6356
Wednesday 18 May 2022 (18/05/2022)
2.5977
2.6081
2.6601
2.6098
2.6350
Tuesday 17 May 2022 (17/05/2022)
2.5943
2.6001
2.6269
2.5917
2.6093
Monday 16 May 2022 (16/05/2022)
2.6034
2.5966
2.6010
2.5737
2.5874
Friday 13 May 2022 (13/05/2022)
2.6101
2.5690
2.6208
2.5877
2.6043
Thursday 12 May 2022 (12/05/2022)
2.6018
2.6127
2.6160
2.6010
2.6085
Wednesday 11 May 2022 (11/05/2022)
2.5977
2.6032
2.6357
2.6055
2.6206
Tuesday 10 May 2022 (10/05/2022)
2.5437
2.5969
2.6167
2.5798
2.5983
Monday 9 May 2022 (09/05/2022)
2.6321
2.5466
2.6162
2.5782
2.5972
Friday 6 May 2022 (06/05/2022)
2.6022
2.6209
2.6319
2.5873
2.6096
Thursday 5 May 2022 (05/05/2022)
2.6855
2.6039
2.6705
2.6392
2.6549
Wednesday 4 May 2022 (04/05/2022)
2.6178
2.6930
2.6590
2.6531
2.6561
Tuesday 3 May 2022 (03/05/2022)
2.5628
2.6222
2.6216
2.5906
2.6061
Monday 2 May 2022 (02/05/2022)
2.6845
2.5653
2.6710
2.6011
2.6361

April

Friday 29 April 2022 (29/04/2022)
2.6180
2.6485
2.6489
2.6293
2.6391
Thursday 28 April 2022 (28/04/2022)
2.5915
2.6061
2.6413
2.6086
2.6250
Wednesday 27 April 2022 (27/04/2022)
2.6382
2.5956
2.6491
2.5990
2.6241
Tuesday 26 April 2022 (26/04/2022)
2.6483
2.6420
2.6760
2.6423
2.6592
Monday 25 April 2022 (25/04/2022)
2.6884
2.6480
2.7250
2.6549
2.6900
Friday 22 April 2022 (22/04/2022)
2.7301
2.6649
2.7248
2.6669
2.6959
Thursday 21 April 2022 (21/04/2022)
2.7750
2.7130
2.7688
2.7528
2.7608
Wednesday 20 April 2022 (20/04/2022)
2.7848
2.7750
2.8064
2.7811
2.7938
Tuesday 19 April 2022 (19/04/2022)
2.8691
2.7894
2.8362
2.8337
2.8350
Monday 18 April 2022 (18/04/2022)
2.8737
2.8740
2.8838
2.8709
2.8774
Friday 15 April 2022 (15/04/2022)
2.8632
2.8841
2.8854
2.8115
2.8485
Thursday 14 April 2022 (14/04/2022)
2.8634
2.8398
2.8802
2.8439
2.8621
Wednesday 13 April 2022 (13/04/2022)
2.8894
2.8643
2.9172
2.8799
2.8986
Tuesday 12 April 2022 (12/04/2022)
2.8935
2.8893
2.9134
2.8902
2.9018
Monday 11 April 2022 (11/04/2022)
2.8813
2.8908
2.9166
2.8672
2.8919
Friday 8 April 2022 (08/04/2022)
2.9505
2.8599
3.0007
2.8496
2.9252
Thursday 7 April 2022 (07/04/2022)
2.9647
2.9824
2.9826
2.9369
2.9598
Wednesday 6 April 2022 (06/04/2022)
2.9690
2.9678
3.0036
2.9428
2.9732
Tuesday 5 April 2022 (05/04/2022)
2.9741
2.9705
3.0270
2.9698
2.9984
Monday 4 April 2022 (04/04/2022)
2.9836
3.0030
3.0229
2.9587
2.9908
Friday 1 April 2022 (01/04/2022)
3.0123
2.9603
3.0267
2.9545
2.9906

March

Thursday 31 March 2022 (31/03/2022)
2.9723
3.0190
3.0322
2.9689
3.0006
Wednesday 30 March 2022 (30/03/2022)
2.9808
2.9991
3.0487
2.9588
3.0038
Tuesday 29 March 2022 (29/03/2022)
2.9721
3.0059
2.9886
2.9657
2.9772
Monday 28 March 2022 (28/03/2022)
2.9879
2.9989
3.0018
2.9526
2.9772
Friday 25 March 2022 (25/03/2022)
2.9992
2.9912
3.0339
2.9452
2.9896
Thursday 24 March 2022 (24/03/2022)
2.9259
2.9999
2.9570
2.9463
2.9517
Wednesday 23 March 2022 (23/03/2022)
2.9287
2.9253
2.9819
2.8903
2.9361
Tuesday 22 March 2022 (22/03/2022)
2.9041
2.9535
2.9406
2.8487
2.8947
Monday 21 March 2022 (21/03/2022)
2.9014
2.8796
2.9100
2.8815
2.8958
Friday 18 March 2022 (18/03/2022)
2.8936
2.8994
2.9225
2.8444
2.8835
Thursday 17 March 2022 (17/03/2022)
2.8916
2.9128
2.9237
2.8498
2.8868
Wednesday 16 March 2022 (16/03/2022)
2.8513
2.9133
2.9090
2.8399
2.8745
Tuesday 15 March 2022 (15/03/2022)
2.8509
2.8768
2.8961
2.8319
2.8640
Monday 14 March 2022 (14/03/2022)
2.8969
2.8508
2.8740
2.7936
2.8338
Friday 11 March 2022 (11/03/2022)
2.8575
2.8710
2.8876
2.7856
2.8366
Thursday 10 March 2022 (10/03/2022)
2.8564
2.8826
2.8815
2.7949
2.8382
Wednesday 9 March 2022 (09/03/2022)
2.8060
2.8787
2.8391
2.7794
2.8093
Tuesday 8 March 2022 (08/03/2022)
2.7353
2.8035
2.7929
2.7445
2.7687
Monday 7 March 2022 (07/03/2022)
2.8252
2.7346
2.8404
2.7414
2.7909
Friday 4 March 2022 (04/03/2022)
2.8533
2.8105
2.8333
2.8044
2.8189
Thursday 3 March 2022 (03/03/2022)
2.8096
2.8554
2.8397
2.8180
2.8289
Wednesday 2 March 2022 (02/03/2022)
2.7433
2.8330
2.8079
2.7476
2.7778
Tuesday 1 March 2022 (01/03/2022)
2.7476
2.7411
2.7609
2.7503
2.7556

February

Monday 28 February 2022 (28/02/2022)
2.7976
2.7701
2.8008
2.7599
2.7804
Friday 25 February 2022 (25/02/2022)
2.7882
2.8246
2.8065
2.7857
2.7961
Thursday 24 February 2022 (24/02/2022)
2.8264
2.8111
2.8080
2.7573
2.7827
Wednesday 23 February 2022 (23/02/2022)
2.8290
2.8492
2.8650
2.8023
2.8337
Tuesday 22 February 2022 (22/02/2022)
2.8047
2.8504
2.8230
2.7947
2.8089
Monday 21 February 2022 (21/02/2022)
2.8379
2.8268
2.8439
2.8022
2.8231
Friday 18 February 2022 (18/02/2022)
2.7924
2.8179
2.8547
2.7962
2.8255
Thursday 17 February 2022 (17/02/2022)
2.8458
2.8154
2.8492
2.7972
2.8232
Wednesday 16 February 2022 (16/02/2022)
2.8149
2.8648
2.8453
2.8097
2.8275
Tuesday 15 February 2022 (15/02/2022)
2.7909
2.8127
2.8309
2.7923
2.8116
Monday 14 February 2022 (14/02/2022)
2.8145
2.7905
2.8145
2.7774
2.7960
Friday 11 February 2022 (11/02/2022)
2.8006
2.8141
2.8220
2.7931
2.8076
Thursday 10 February 2022 (10/02/2022)
2.7932
2.8221
2.8350
2.7864
2.8107
Wednesday 9 February 2022 (09/02/2022)
2.7763
2.8137
2.8026
2.7714
2.7870
Tuesday 8 February 2022 (08/02/2022)
2.7684
2.7976
2.7727
2.7426
2.7577
Monday 7 February 2022 (07/02/2022)
2.7591
2.7489
2.7768
2.7030
2.7399
Friday 4 February 2022 (04/02/2022)
2.7792
2.7551
2.7936
2.7585
2.7761
Thursday 3 February 2022 (03/02/2022)
2.7884
2.7798
2.8029
2.7480
2.7755
Wednesday 2 February 2022 (02/02/2022)
2.7814
2.8100
2.7975
2.7826
2.7901
Tuesday 1 February 2022 (01/02/2022)
2.7824
2.8033
2.7886
2.7786
2.7836

January

Monday 31 January 2022 (31/01/2022)
2.7065
2.7834
2.7460
2.7356
2.7408
Friday 28 January 2022 (28/01/2022)
2.7531
2.6810
2.7354
2.7077
2.7216
Thursday 27 January 2022 (27/01/2022)
2.7891
2.7596
2.7897
2.7797
2.7847
Wednesday 26 January 2022 (26/01/2022)
2.8183
2.7901
2.8125
2.7782
2.7954
Tuesday 25 January 2022 (25/01/2022)
2.7816
2.8015
2.8130
2.7622
2.7876
Monday 24 January 2022 (24/01/2022)
2.8341
2.8035
2.8267
2.7931
2.8099
Friday 21 January 2022 (21/01/2022)
2.8103
2.8065
2.8328
2.7964
2.8146
Thursday 20 January 2022 (20/01/2022)
2.7791
2.8108
2.8178
2.7784
2.7981
Wednesday 19 January 2022 (19/01/2022)
2.7460
2.7996
2.7665
2.7323
2.7494
Tuesday 18 January 2022 (18/01/2022)
2.7685
2.7673
2.7691
2.7587
2.7639
Monday 17 January 2022 (17/01/2022)
2.7938
2.7886
2.7882
2.7467
2.7675
Friday 14 January 2022 (14/01/2022)
2.7625
2.7856
2.8002
2.7467
2.7735
Thursday 13 January 2022 (13/01/2022)
2.8048
2.7626
2.7847
2.7487
2.7667
Wednesday 12 January 2022 (12/01/2022)
2.7472
2.8053
2.7715
2.7293
2.7504
Tuesday 11 January 2022 (11/01/2022)
2.7424
2.7668
2.7531
2.7057
2.7294
Monday 10 January 2022 (10/01/2022)
2.7470
2.7421
2.7513
2.7141
2.7327
Friday 7 January 2022 (07/01/2022)
2.6994
2.7259
2.7372
2.7020
2.7196
Thursday 6 January 2022 (06/01/2022)
2.6558
2.7218
2.7024
2.6731
2.6878
Wednesday 5 January 2022 (05/01/2022)
2.6311
2.6565
2.6843
2.6514
2.6679
Tuesday 4 January 2022 (04/01/2022)
2.6888
2.6310
2.6608
2.6415
2.6512
Monday 3 January 2022 (03/01/2022)
2.6747
2.6885
2.6700
2.6679
2.6690