South African Rand-Mauritius Rupee History: 2021
Go
Daily ZAR/MUR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 2.9747, reached on 07/06/2021
The lowest level of 2021 was 2.4682 reached 11/01/2021
The average level of 2021 was 2.7465
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/MUR Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 2.6784 | 2.6573 | 2.6994 | 2.6322 | 2.6658 |
Thursday 30 December 2021 (30/12/2021) | 2.6580 | 2.6806 | 2.6971 | 2.6343 | 2.6657 |
Wednesday 29 December 2021 (29/12/2021) | 2.7004 | 2.6796 | 2.6732 | 2.6715 | 2.6724 |
Tuesday 28 December 2021 (28/12/2021) | 2.7783 | 2.7017 | 2.7276 | 2.6987 | 2.7132 |
Monday 27 December 2021 (27/12/2021) | 2.7503 | 2.7576 | 2.7694 | 2.6964 | 2.7329 |
Friday 24 December 2021 (24/12/2021) | 2.7472 | 2.7250 | 2.7536 | 2.7447 | 2.7492 |
Thursday 23 December 2021 (23/12/2021) | 2.7339 | 2.7269 | 2.7281 | 2.6721 | 2.7001 |
Wednesday 22 December 2021 (22/12/2021) | 2.6908 | 2.7322 | 2.7037 | 2.6554 | 2.6796 |
Tuesday 21 December 2021 (21/12/2021) | 2.6903 | 2.6904 | 2.7025 | 2.6616 | 2.6821 |
Monday 20 December 2021 (20/12/2021) | 2.6970 | 2.7107 | 2.7056 | 2.6855 | 2.6956 |
Friday 17 December 2021 (17/12/2021) | 2.6269 | 2.6755 | 2.7033 | 2.6561 | 2.6797 |
Thursday 16 December 2021 (16/12/2021) | 2.6246 | 2.6479 | 2.6556 | 2.6226 | 2.6391 |
Wednesday 15 December 2021 (15/12/2021) | 2.6548 | 2.6235 | 2.6557 | 2.6181 | 2.6369 |
Tuesday 14 December 2021 (14/12/2021) | 2.6691 | 2.6548 | 2.6639 | 2.6124 | 2.6382 |
Monday 13 December 2021 (13/12/2021) | 2.6772 | 2.6703 | 2.6644 | 2.6244 | 2.6444 |
Friday 10 December 2021 (10/12/2021) | 2.6589 | 2.6511 | 2.6623 | 2.6239 | 2.6431 |
Thursday 9 December 2021 (09/12/2021) | 2.6996 | 2.6799 | 2.6833 | 2.6610 | 2.6722 |
Wednesday 8 December 2021 (08/12/2021) | 2.6539 | 2.7023 | 2.7185 | 2.6634 | 2.6910 |
Tuesday 7 December 2021 (07/12/2021) | 2.6426 | 2.6522 | 2.6931 | 2.6334 | 2.6633 |
Monday 6 December 2021 (06/12/2021) | 2.6202 | 2.6440 | 2.6654 | 2.6343 | 2.6499 |
Friday 3 December 2021 (03/12/2021) | 2.6164 | 2.5923 | 2.6614 | 2.6215 | 2.6415 |
Thursday 2 December 2021 (02/12/2021) | 2.6696 | 2.6179 | 2.6731 | 2.6360 | 2.6546 |
Wednesday 1 December 2021 (01/12/2021) | 2.6588 | 2.6503 | 2.6766 | 2.6449 | 2.6608 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 2.6759 | 2.6807 | 2.6594 | 2.6354 | 2.6474 |
Monday 29 November 2021 (29/11/2021) | 2.6061 | 2.6765 | 2.6575 | 2.5939 | 2.6257 |
Friday 26 November 2021 (26/11/2021) | 2.6486 | 2.5648 | 2.6304 | 2.5901 | 2.6103 |
Thursday 25 November 2021 (25/11/2021) | 2.7117 | 2.6708 | 2.6713 | 2.6354 | 2.6534 |
Wednesday 24 November 2021 (24/11/2021) | 2.6785 | 2.7106 | 2.6940 | 2.6420 | 2.6680 |
Tuesday 23 November 2021 (23/11/2021) | 2.6876 | 2.6809 | 2.7037 | 2.6540 | 2.6789 |
Monday 22 November 2021 (22/11/2021) | 2.6975 | 2.6865 | 2.7058 | 2.6552 | 2.6805 |
Friday 19 November 2021 (19/11/2021) | 2.6885 | 2.6669 | 2.7092 | 2.6640 | 2.6866 |
Thursday 18 November 2021 (18/11/2021) | 2.7363 | 2.7104 | 2.6963 | 2.6913 | 2.6938 |
Wednesday 17 November 2021 (17/11/2021) | 2.7055 | 2.7388 | 2.7409 | 2.6951 | 2.7180 |
Tuesday 16 November 2021 (16/11/2021) | 2.7579 | 2.7262 | 2.7532 | 2.7404 | 2.7468 |
Monday 15 November 2021 (15/11/2021) | 2.7604 | 2.7786 | 2.7706 | 2.7547 | 2.7627 |
Friday 12 November 2021 (12/11/2021) | 2.7429 | 2.7474 | 2.7476 | 2.7255 | 2.7366 |
Thursday 11 November 2021 (11/11/2021) | 2.7356 | 2.7595 | 2.7303 | 2.7242 | 2.7273 |
Wednesday 10 November 2021 (10/11/2021) | 2.7899 | 2.7347 | 2.7816 | 2.7568 | 2.7692 |
Tuesday 9 November 2021 (09/11/2021) | 2.8217 | 2.8098 | 2.8099 | 2.7816 | 2.7958 |
Monday 8 November 2021 (08/11/2021) | 2.8024 | 2.8420 | 2.8259 | 2.8189 | 2.8224 |
Friday 5 November 2021 (05/11/2021) | 2.7926 | 2.8057 | 2.7733 | 2.7623 | 2.7678 |
Thursday 4 November 2021 (04/11/2021) | 2.7446 | 2.7920 | 2.7736 | 2.7653 | 2.7695 |
Wednesday 3 November 2021 (03/11/2021) | 2.7615 | 2.7439 | 2.7384 | 2.7122 | 2.7253 |
Tuesday 2 November 2021 (02/11/2021) | 2.7107 | 2.7589 | 2.7497 | 2.7235 | 2.7366 |
Monday 1 November 2021 (01/11/2021) | 2.7693 | 2.7326 | 2.7424 | 2.7279 | 2.7352 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 2.7645 | 2.7436 | 2.7749 | 2.7377 | 2.7563 |
Thursday 28 October 2021 (28/10/2021) | 2.8034 | 2.7832 | 2.7952 | 2.7543 | 2.7748 |
Wednesday 27 October 2021 (27/10/2021) | 2.8111 | 2.8043 | 2.8179 | 2.7959 | 2.8069 |
Tuesday 26 October 2021 (26/10/2021) | 2.8345 | 2.8292 | 2.8441 | 2.8185 | 2.8313 |
Monday 25 October 2021 (25/10/2021) | 2.8249 | 2.8345 | 2.8305 | 2.8149 | 2.8227 |
Friday 22 October 2021 (22/10/2021) | 2.8210 | 2.7988 | 2.8444 | 2.8347 | 2.8396 |
Thursday 21 October 2021 (21/10/2021) | 2.8742 | 2.8407 | 2.8900 | 2.8695 | 2.8798 |
Wednesday 20 October 2021 (20/10/2021) | 2.8738 | 2.8744 | 2.9122 | 2.8634 | 2.8878 |
Tuesday 19 October 2021 (19/10/2021) | 2.8614 | 2.8926 | 2.8881 | 2.8635 | 2.8758 |
Monday 18 October 2021 (18/10/2021) | 2.8827 | 2.8551 | 2.8498 | 2.8326 | 2.8412 |
Friday 15 October 2021 (15/10/2021) | 2.8445 | 2.8632 | 2.8595 | 2.8298 | 2.8447 |
Thursday 14 October 2021 (14/10/2021) | 2.8202 | 2.8432 | 2.8486 | 2.8088 | 2.8287 |
Wednesday 13 October 2021 (13/10/2021) | 2.7648 | 2.8392 | 2.8148 | 2.7921 | 2.8035 |
Tuesday 12 October 2021 (12/10/2021) | 2.7611 | 2.7647 | 2.7862 | 2.7739 | 2.7801 |
Monday 11 October 2021 (11/10/2021) | 2.7950 | 2.7811 | 2.7897 | 2.7709 | 2.7803 |
Friday 8 October 2021 (08/10/2021) | 2.7872 | 2.7688 | 2.8189 | 2.7794 | 2.7992 |
Thursday 7 October 2021 (07/10/2021) | 2.7579 | 2.8055 | 2.8079 | 2.7716 | 2.7898 |
Wednesday 6 October 2021 (06/10/2021) | 2.7659 | 2.7771 | 2.7603 | 2.7516 | 2.7560 |
Tuesday 5 October 2021 (05/10/2021) | 2.7703 | 2.7869 | 2.7905 | 2.7559 | 2.7732 |
Monday 4 October 2021 (04/10/2021) | 2.8132 | 2.7722 | 2.7805 | 2.7750 | 2.7778 |
Friday 1 October 2021 (01/10/2021) | 2.7669 | 2.7850 | 2.7793 | 2.7565 | 2.7679 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 2.7421 | 2.7685 | 2.7568 | 2.7470 | 2.7519 |
Wednesday 29 September 2021 (29/09/2021) | 2.7473 | 2.7645 | 2.7624 | 2.7346 | 2.7485 |
Tuesday 28 September 2021 (28/09/2021) | 2.7551 | 2.7460 | 2.7860 | 2.7613 | 2.7737 |
Monday 27 September 2021 (27/09/2021) | 2.7992 | 2.7747 | 2.7839 | 2.7690 | 2.7765 |
Friday 24 September 2021 (24/09/2021) | 2.8272 | 2.7770 | 2.8102 | 2.7930 | 2.8016 |
Thursday 23 September 2021 (23/09/2021) | 2.8038 | 2.8245 | 2.8297 | 2.8103 | 2.8200 |
Wednesday 22 September 2021 (22/09/2021) | 2.7938 | 2.8037 | 2.8186 | 2.7953 | 2.8070 |
Tuesday 21 September 2021 (21/09/2021) | 2.8101 | 2.7933 | 2.8067 | 2.7993 | 2.8030 |
Monday 20 September 2021 (20/09/2021) | 2.8288 | 2.8093 | 2.8139 | 2.7907 | 2.8023 |
Friday 17 September 2021 (17/09/2021) | 2.8655 | 2.8380 | 2.8561 | 2.8251 | 2.8406 |
Thursday 16 September 2021 (16/09/2021) | 2.9084 | 2.8856 | 2.8907 | 2.8574 | 2.8741 |
Wednesday 15 September 2021 (15/09/2021) | 2.8900 | 2.9279 | 2.9072 | 2.8749 | 2.8911 |
Tuesday 14 September 2021 (14/09/2021) | 2.9045 | 2.8886 | 2.9316 | 2.9009 | 2.9163 |
Monday 13 September 2021 (13/09/2021) | 2.9146 | 2.9238 | 2.9329 | 2.9124 | 2.9227 |
Friday 10 September 2021 (10/09/2021) | 2.9048 | 2.8896 | 2.9605 | 2.9081 | 2.9343 |
Thursday 9 September 2021 (09/09/2021) | 2.9205 | 2.9217 | 2.9532 | 2.9076 | 2.9304 |
Wednesday 8 September 2021 (08/09/2021) | 2.9100 | 2.9051 | 2.9301 | 2.9053 | 2.9177 |
Tuesday 7 September 2021 (07/09/2021) | 2.8929 | 2.9100 | 2.9246 | 2.8754 | 2.9000 |
Monday 6 September 2021 (06/09/2021) | 2.9071 | 2.9056 | 2.9272 | 2.8906 | 2.9089 |
Friday 3 September 2021 (03/09/2021) | 2.8524 | 2.8802 | 2.8949 | 2.8764 | 2.8857 |
Thursday 2 September 2021 (02/09/2021) | 2.8602 | 2.8691 | 2.8694 | 2.8685 | 2.8690 |
Wednesday 1 September 2021 (01/09/2021) | 2.9022 | 2.8782 | 2.8957 | 2.8570 | 2.8764 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 2.8525 | 2.9038 | 2.8692 | 2.8508 | 2.8600 |
Monday 30 August 2021 (30/08/2021) | 2.8400 | 2.8509 | 2.8451 | 2.8348 | 2.8400 |
Friday 27 August 2021 (27/08/2021) | 2.8042 | 2.8360 | 2.8133 | 2.7886 | 2.8010 |
Thursday 26 August 2021 (26/08/2021) | 2.7944 | 2.8241 | 2.8028 | 2.7722 | 2.7875 |
Wednesday 25 August 2021 (25/08/2021) | 2.7649 | 2.7947 | 2.7854 | 2.7544 | 2.7699 |
Tuesday 24 August 2021 (24/08/2021) | 2.7215 | 2.7640 | 2.7572 | 2.7338 | 2.7455 |
Monday 23 August 2021 (23/08/2021) | 2.7095 | 2.7215 | 2.7306 | 2.7187 | 2.7247 |
Friday 20 August 2021 (20/08/2021) | 2.7400 | 2.6903 | 2.7453 | 2.7054 | 2.7254 |
Thursday 19 August 2021 (19/08/2021) | 2.7846 | 2.7579 | 2.7738 | 2.7642 | 2.7690 |
Wednesday 18 August 2021 (18/08/2021) | 2.7684 | 2.7999 | 2.8093 | 2.7792 | 2.7943 |
Tuesday 17 August 2021 (17/08/2021) | 2.7799 | 2.7681 | 2.8118 | 2.7779 | 2.7949 |
Monday 16 August 2021 (16/08/2021) | 2.8236 | 2.7996 | 2.8387 | 2.8021 | 2.8204 |
Friday 13 August 2021 (13/08/2021) | 2.8418 | 2.8018 | 2.8218 | 2.7922 | 2.8070 |
Thursday 12 August 2021 (12/08/2021) | 2.8192 | 2.8418 | 2.8352 | 2.8202 | 2.8277 |
Wednesday 11 August 2021 (11/08/2021) | 2.8181 | 2.8216 | 2.8140 | 2.8126 | 2.8133 |
Tuesday 10 August 2021 (10/08/2021) | 2.7899 | 2.8186 | 2.8199 | 2.8042 | 2.8121 |
Monday 9 August 2021 (09/08/2021) | 2.8750 | 2.8134 | 2.8496 | 2.8212 | 2.8354 |
Friday 6 August 2021 (06/08/2021) | 2.8559 | 2.8620 | 2.8791 | 2.8511 | 2.8651 |
Thursday 5 August 2021 (05/08/2021) | 2.8944 | 2.8773 | 2.8750 | 2.8659 | 2.8705 |
Wednesday 4 August 2021 (04/08/2021) | 2.8892 | 2.8751 | 2.9261 | 2.8856 | 2.9059 |
Tuesday 3 August 2021 (03/08/2021) | 2.8552 | 2.9091 | 2.8959 | 2.8809 | 2.8884 |
Monday 2 August 2021 (02/08/2021) | 2.8451 | 2.8716 | 2.8646 | 2.8540 | 2.8593 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 2.8818 | 2.8278 | 2.8797 | 2.8249 | 2.8523 |
Thursday 29 July 2021 (29/07/2021) | 2.8225 | 2.8835 | 2.8648 | 2.8294 | 2.8471 |
Wednesday 28 July 2021 (28/07/2021) | 2.8022 | 2.8236 | 2.8329 | 2.7984 | 2.8157 |
Tuesday 27 July 2021 (27/07/2021) | 2.8354 | 2.8191 | 2.8172 | 2.7904 | 2.8038 |
Monday 26 July 2021 (26/07/2021) | 2.8436 | 2.8153 | 2.8129 | 2.7922 | 2.8026 |
Friday 23 July 2021 (23/07/2021) | 2.8289 | 2.8215 | 2.8329 | 2.8094 | 2.8212 |
Thursday 22 July 2021 (22/07/2021) | 2.8348 | 2.8304 | 2.8576 | 2.8344 | 2.8460 |
Wednesday 21 July 2021 (21/07/2021) | 2.8285 | 2.8485 | 2.8534 | 2.8203 | 2.8369 |
Tuesday 20 July 2021 (20/07/2021) | 2.8594 | 2.8461 | 2.8670 | 2.8402 | 2.8536 |
Monday 19 July 2021 (19/07/2021) | 2.9211 | 2.8772 | 2.8951 | 2.8706 | 2.8829 |
Friday 16 July 2021 (16/07/2021) | 2.8891 | 2.9178 | 2.8853 | 2.8821 | 2.8837 |
Thursday 15 July 2021 (15/07/2021) | 2.9063 | 2.8898 | 2.8797 | 2.8621 | 2.8709 |
Wednesday 14 July 2021 (14/07/2021) | 2.8588 | 2.8904 | 2.8534 | 2.8473 | 2.8504 |
Tuesday 13 July 2021 (13/07/2021) | 2.8714 | 2.8610 | 2.8673 | 2.8628 | 2.8651 |
Monday 12 July 2021 (12/07/2021) | 2.9169 | 2.8704 | 2.8958 | 2.8882 | 2.8920 |
Friday 9 July 2021 (09/07/2021) | 2.9017 | 2.8965 | 2.9339 | 2.8919 | 2.9129 |
Thursday 8 July 2021 (08/07/2021) | 2.9513 | 2.9247 | 2.9280 | 2.8983 | 2.9132 |
Wednesday 7 July 2021 (07/07/2021) | 2.9112 | 2.9467 | 2.9399 | 2.9009 | 2.9204 |
Tuesday 6 July 2021 (06/07/2021) | 2.9611 | 2.9158 | 2.9437 | 2.9084 | 2.9261 |
Monday 5 July 2021 (05/07/2021) | 2.9633 | 2.9604 | 2.9519 | 2.9231 | 2.9375 |
Friday 2 July 2021 (02/07/2021) | 2.8692 | 2.9606 | 2.9203 | 2.8984 | 2.9094 |
Thursday 1 July 2021 (01/07/2021) | 2.9293 | 2.8693 | 2.9136 | 2.8926 | 2.9031 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 2.8817 | 2.9495 | 2.9237 | 2.8954 | 2.9096 |
Tuesday 29 June 2021 (29/06/2021) | 2.9119 | 2.8990 | 2.9160 | 2.8690 | 2.8925 |
Monday 28 June 2021 (28/06/2021) | 2.8205 | 2.9139 | 2.9301 | 2.8076 | 2.8689 |
Friday 25 June 2021 (25/06/2021) | 2.8187 | 2.8061 | 2.8567 | 2.8153 | 2.8360 |
Thursday 24 June 2021 (24/06/2021) | 2.8113 | 2.8198 | 2.8424 | 2.8016 | 2.8220 |
Wednesday 23 June 2021 (23/06/2021) | 2.7836 | 2.8106 | 2.8366 | 2.7925 | 2.8146 |
Tuesday 22 June 2021 (22/06/2021) | 2.8130 | 2.7849 | 2.8050 | 2.7736 | 2.7893 |
Monday 21 June 2021 (21/06/2021) | 2.7856 | 2.7956 | 2.8197 | 2.7834 | 2.8016 |
Friday 18 June 2021 (18/06/2021) | 2.8271 | 2.7671 | 2.8178 | 2.8068 | 2.8123 |
Thursday 17 June 2021 (17/06/2021) | 2.8235 | 2.8260 | 2.8568 | 2.8212 | 2.8390 |
Wednesday 16 June 2021 (16/06/2021) | 2.8913 | 2.8226 | 2.8987 | 2.8666 | 2.8827 |
Tuesday 15 June 2021 (15/06/2021) | 2.8698 | 2.8927 | 2.9072 | 2.8732 | 2.8902 |
Monday 14 June 2021 (14/06/2021) | 2.8940 | 2.8704 | 2.9172 | 2.8852 | 2.9012 |
Friday 11 June 2021 (11/06/2021) | 2.9014 | 2.8863 | 2.9367 | 2.9055 | 2.9211 |
Thursday 10 June 2021 (10/06/2021) | 2.9276 | 2.9014 | 2.9229 | 2.8798 | 2.9014 |
Wednesday 9 June 2021 (09/06/2021) | 2.8946 | 2.9275 | 2.9250 | 2.8975 | 2.9113 |
Tuesday 8 June 2021 (08/06/2021) | 2.9321 | 2.9118 | 2.9428 | 2.9043 | 2.9236 |
Monday 7 June 2021 (07/06/2021) | 2.9446 | 2.9315 | 2.9747 | 2.9230 | 2.9489 |
Friday 4 June 2021 (04/06/2021) | 2.9096 | 2.9453 | 2.9287 | 2.9156 | 2.9222 |
Thursday 3 June 2021 (03/06/2021) | 2.9343 | 2.9117 | 2.9392 | 2.9019 | 2.9206 |
Wednesday 2 June 2021 (02/06/2021) | 2.8877 | 2.9341 | 2.8958 | 2.8756 | 2.8857 |
Tuesday 1 June 2021 (01/06/2021) | 2.9209 | 2.8875 | 2.9373 | 2.8652 | 2.9013 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 2.8619 | 2.9373 | 2.9281 | 2.8390 | 2.8836 |
Friday 28 May 2021 (28/05/2021) | 2.8494 | 2.8463 | 2.8837 | 2.8235 | 2.8536 |
Thursday 27 May 2021 (27/05/2021) | 2.8639 | 2.8687 | 2.8776 | 2.8585 | 2.8681 |
Wednesday 26 May 2021 (26/05/2021) | 2.8264 | 2.8627 | 2.8713 | 2.8363 | 2.8538 |
Tuesday 25 May 2021 (25/05/2021) | 2.8321 | 2.8264 | 2.8561 | 2.8323 | 2.8442 |
Monday 24 May 2021 (24/05/2021) | 2.8464 | 2.8313 | 2.8817 | 2.7999 | 2.8408 |
Friday 21 May 2021 (21/05/2021) | 2.8347 | 2.8476 | 2.8534 | 2.8141 | 2.8338 |
Thursday 20 May 2021 (20/05/2021) | 2.7719 | 2.8371 | 2.8442 | 2.7800 | 2.8121 |
Wednesday 19 May 2021 (19/05/2021) | 2.8061 | 2.7898 | 2.8203 | 2.7802 | 2.8003 |
Tuesday 18 May 2021 (18/05/2021) | 2.7967 | 2.8054 | 2.8411 | 2.7960 | 2.8186 |
Monday 17 May 2021 (17/05/2021) | 2.8003 | 2.7952 | 2.8457 | 2.7752 | 2.8105 |
Friday 14 May 2021 (14/05/2021) | 2.8063 | 2.8036 | 2.8038 | 2.8031 | 2.8035 |
Thursday 13 May 2021 (13/05/2021) | 2.7693 | 2.7904 | 2.8081 | 2.7786 | 2.7934 |
Wednesday 12 May 2021 (12/05/2021) | 2.8122 | 2.7704 | 2.8467 | 2.7874 | 2.8171 |
Tuesday 11 May 2021 (11/05/2021) | 2.7833 | 2.8303 | 2.8324 | 2.7971 | 2.8148 |
Monday 10 May 2021 (10/05/2021) | 2.8231 | 2.7831 | 2.8521 | 2.7909 | 2.8215 |
Friday 7 May 2021 (07/05/2021) | 2.7782 | 2.8258 | 2.7998 | 2.7767 | 2.7883 |
Thursday 6 May 2021 (06/05/2021) | 2.7806 | 2.7947 | 2.7757 | 2.7661 | 2.7709 |
Wednesday 5 May 2021 (05/05/2021) | 2.7043 | 2.7771 | 2.7531 | 2.7322 | 2.7427 |
Tuesday 4 May 2021 (04/05/2021) | 2.7218 | 2.7218 | 2.7527 | 2.7083 | 2.7305 |
Monday 3 May 2021 (03/05/2021) | 2.7196 | 2.7234 | 2.7492 | 2.7090 | 2.7291 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 2.7336 | 2.7122 | 2.7435 | 2.7082 | 2.7259 |
Thursday 29 April 2021 (29/04/2021) | 2.7463 | 2.7500 | 2.7615 | 2.7556 | 2.7586 |
Wednesday 28 April 2021 (28/04/2021) | 2.7172 | 2.7615 | 2.7383 | 2.7350 | 2.7367 |
Tuesday 27 April 2021 (27/04/2021) | 2.7442 | 2.7353 | 2.7619 | 2.7284 | 2.7452 |
Monday 26 April 2021 (26/04/2021) | 2.7622 | 2.7607 | 2.7793 | 2.7311 | 2.7552 |
Friday 23 April 2021 (23/04/2021) | 2.7411 | 2.7508 | 2.8190 | 2.7391 | 2.7791 |
Thursday 22 April 2021 (22/04/2021) | 2.7670 | 2.7386 | 2.7888 | 2.7313 | 2.7601 |
Wednesday 21 April 2021 (21/04/2021) | 2.8033 | 2.7668 | 2.8170 | 2.7370 | 2.7770 |
Tuesday 20 April 2021 (20/04/2021) | 2.7524 | 2.8197 | 2.8085 | 2.7566 | 2.7826 |
Monday 19 April 2021 (19/04/2021) | 2.7416 | 2.7688 | 2.7645 | 2.7544 | 2.7595 |
Friday 16 April 2021 (16/04/2021) | 2.8217 | 2.7387 | 2.7962 | 2.7534 | 2.7748 |
Thursday 15 April 2021 (15/04/2021) | 2.7955 | 2.8398 | 2.7900 | 2.7569 | 2.7735 |
Wednesday 14 April 2021 (14/04/2021) | 2.7132 | 2.7931 | 2.7656 | 2.7239 | 2.7448 |
Tuesday 13 April 2021 (13/04/2021) | 2.6842 | 2.7140 | 2.6904 | 2.6887 | 2.6896 |
Monday 12 April 2021 (12/04/2021) | 2.7374 | 2.7018 | 2.7196 | 2.6829 | 2.7013 |
Friday 9 April 2021 (09/04/2021) | 2.7163 | 2.7219 | 2.7346 | 2.6745 | 2.7046 |
Thursday 8 April 2021 (08/04/2021) | 2.6648 | 2.7139 | 2.7438 | 2.6890 | 2.7164 |
Wednesday 7 April 2021 (07/04/2021) | 2.7136 | 2.6836 | 2.7436 | 2.6725 | 2.7081 |
Tuesday 6 April 2021 (06/04/2021) | 2.7068 | 2.6960 | 2.7147 | 2.7021 | 2.7084 |
Monday 5 April 2021 (05/04/2021) | 2.6932 | 2.7014 | 2.7130 | 2.6845 | 2.6988 |
Friday 2 April 2021 (02/04/2021) | 2.7115 | 2.6968 | 2.7234 | 2.6964 | 2.7099 |
Thursday 1 April 2021 (01/04/2021) | 2.6739 | 2.7095 | 2.6866 | 2.6689 | 2.6778 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 2.6411 | 2.6938 | 2.6754 | 2.6515 | 2.6635 |
Tuesday 30 March 2021 (30/03/2021) | 2.6204 | 2.6228 | 2.6507 | 2.6235 | 2.6371 |
Monday 29 March 2021 (29/03/2021) | 2.6263 | 2.6381 | 2.6389 | 2.6168 | 2.6279 |
Friday 26 March 2021 (26/03/2021) | 2.5989 | 2.6281 | 2.6280 | 2.6042 | 2.6161 |
Thursday 25 March 2021 (25/03/2021) | 2.6298 | 2.5987 | 2.6202 | 2.6028 | 2.6115 |
Wednesday 24 March 2021 (24/03/2021) | 2.6203 | 2.6289 | 2.6512 | 2.6241 | 2.6377 |
Tuesday 23 March 2021 (23/03/2021) | 2.6488 | 2.6381 | 2.6671 | 2.6352 | 2.6512 |
Monday 22 March 2021 (22/03/2021) | 2.6508 | 2.6664 | 2.6620 | 2.6400 | 2.6510 |
Friday 19 March 2021 (19/03/2021) | 2.6459 | 2.6510 | 2.6875 | 2.6606 | 2.6741 |
Thursday 18 March 2021 (18/03/2021) | 2.6657 | 2.6470 | 2.6903 | 2.6560 | 2.6732 |
Wednesday 17 March 2021 (17/03/2021) | 2.6252 | 2.6649 | 2.6503 | 2.6415 | 2.6459 |
Tuesday 16 March 2021 (16/03/2021) | 2.6425 | 2.6397 | 2.6352 | 2.6078 | 2.6215 |
Monday 15 March 2021 (15/03/2021) | 2.6217 | 2.6249 | 2.6297 | 2.6219 | 2.6258 |
Friday 12 March 2021 (12/03/2021) | 2.6264 | 2.5977 | 2.6182 | 2.6034 | 2.6108 |
Thursday 11 March 2021 (11/03/2021) | 2.5694 | 2.6255 | 2.6047 | 2.6033 | 2.6040 |
Wednesday 10 March 2021 (10/03/2021) | 2.5483 | 2.5867 | 2.5628 | 2.5498 | 2.5563 |
Tuesday 9 March 2021 (09/03/2021) | 2.5065 | 2.5487 | 2.5362 | 2.5292 | 2.5327 |
Monday 8 March 2021 (08/03/2021) | 2.5348 | 2.4917 | 2.5290 | 2.5046 | 2.5168 |
Friday 5 March 2021 (05/03/2021) | 2.5418 | 2.5137 | 2.5500 | 2.5127 | 2.5314 |
Thursday 4 March 2021 (04/03/2021) | 2.5594 | 2.5410 | 2.5637 | 2.5587 | 2.5612 |
Wednesday 3 March 2021 (03/03/2021) | 2.6100 | 2.5763 | 2.5945 | 2.5698 | 2.5822 |
Tuesday 2 March 2021 (02/03/2021) | 2.5887 | 2.5932 | 2.5988 | 2.5584 | 2.5786 |
Monday 1 March 2021 (01/03/2021) | 2.5857 | 2.5876 | 2.5964 | 2.5832 | 2.5898 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 2.5617 | 2.5561 | 2.5747 | 2.5572 | 2.5660 |
Thursday 25 February 2021 (25/02/2021) | 2.6545 | 2.5668 | 2.6334 | 2.6163 | 2.6249 |
Wednesday 24 February 2021 (24/02/2021) | 2.6602 | 2.6542 | 2.6663 | 2.6553 | 2.6608 |
Tuesday 23 February 2021 (23/02/2021) | 2.6384 | 2.6437 | 2.6450 | 2.6225 | 2.6338 |
Monday 22 February 2021 (22/02/2021) | 2.6439 | 2.6223 | 2.6214 | 2.6080 | 2.6147 |
Friday 19 February 2021 (19/02/2021) | 2.6403 | 2.6393 | 2.6554 | 2.6318 | 2.6436 |
Thursday 18 February 2021 (18/02/2021) | 2.6317 | 2.6403 | 2.6604 | 2.6331 | 2.6468 |
Wednesday 17 February 2021 (17/02/2021) | 2.6675 | 2.6480 | 2.6499 | 2.6196 | 2.6348 |
Tuesday 16 February 2021 (16/02/2021) | 2.6672 | 2.6707 | 2.6702 | 2.6641 | 2.6672 |
Monday 15 February 2021 (15/02/2021) | 2.6651 | 2.6825 | 2.6866 | 2.6563 | 2.6715 |
Friday 12 February 2021 (12/02/2021) | 2.6339 | 2.6621 | 2.6508 | 2.6389 | 2.6449 |
Thursday 11 February 2021 (11/02/2021) | 2.6105 | 2.6502 | 2.6472 | 2.6189 | 2.6331 |
Wednesday 10 February 2021 (10/02/2021) | 2.6155 | 2.6268 | 2.6440 | 2.6110 | 2.6275 |
Tuesday 9 February 2021 (09/02/2021) | 2.5920 | 2.6161 | 2.6288 | 2.5972 | 2.6130 |
Monday 8 February 2021 (08/02/2021) | 2.5960 | 2.6094 | 2.6090 | 2.5684 | 2.5887 |
Friday 5 February 2021 (05/02/2021) | 2.5827 | 2.5979 | 2.6019 | 2.5701 | 2.5860 |
Thursday 4 February 2021 (04/02/2021) | 2.5896 | 2.5639 | 2.5752 | 2.5537 | 2.5645 |
Wednesday 3 February 2021 (03/02/2021) | 2.5880 | 2.5902 | 2.5972 | 2.5675 | 2.5824 |
Tuesday 2 February 2021 (02/02/2021) | 2.5620 | 2.5880 | 2.5922 | 2.5574 | 2.5748 |
Monday 1 February 2021 (01/02/2021) | 2.5435 | 2.5626 | 2.5620 | 2.5564 | 2.5592 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 2.5233 | 2.5306 | 2.5508 | 2.5419 | 2.5464 |
Thursday 28 January 2021 (28/01/2021) | 2.5081 | 2.5230 | 2.5284 | 2.5280 | 2.5282 |
Wednesday 27 January 2021 (27/01/2021) | 2.5409 | 2.5270 | 2.5468 | 2.5307 | 2.5388 |
Tuesday 26 January 2021 (26/01/2021) | 2.5090 | 2.5553 | 2.5372 | 2.5249 | 2.5311 |
Monday 25 January 2021 (25/01/2021) | 2.5601 | 2.5251 | 2.5404 | 2.5217 | 2.5311 |
Friday 22 January 2021 (22/01/2021) | 2.5610 | 2.5346 | 2.5591 | 2.5310 | 2.5451 |
Thursday 21 January 2021 (21/01/2021) | 2.5959 | 2.5603 | 2.5882 | 2.5715 | 2.5799 |
Wednesday 20 January 2021 (20/01/2021) | 2.5758 | 2.5968 | 2.5822 | 2.5604 | 2.5713 |
Tuesday 19 January 2021 (19/01/2021) | 2.5248 | 2.5590 | 2.5649 | 2.5457 | 2.5553 |
Monday 18 January 2021 (18/01/2021) | 2.5284 | 2.5241 | 2.5316 | 2.5102 | 2.5209 |
Friday 15 January 2021 (15/01/2021) | 2.5435 | 2.5156 | 2.5359 | 2.5045 | 2.5202 |
Thursday 14 January 2021 (14/01/2021) | 2.5117 | 2.5420 | 2.5289 | 2.5098 | 2.5194 |
Wednesday 13 January 2021 (13/01/2021) | 2.5026 | 2.5259 | 2.5173 | 2.4993 | 2.5083 |
Tuesday 12 January 2021 (12/01/2021) | 2.4500 | 2.5155 | 2.4878 | 2.4840 | 2.4859 |
Monday 11 January 2021 (11/01/2021) | 2.5132 | 2.4674 | 2.4880 | 2.4682 | 2.4781 |
Friday 8 January 2021 (08/01/2021) | 2.4755 | 2.4961 | 2.5096 | 2.5007 | 2.5052 |
Thursday 7 January 2021 (07/01/2021) | 2.5380 | 2.4912 | 2.5225 | 2.5126 | 2.5176 |
Wednesday 6 January 2021 (06/01/2021) | 2.5528 | 2.5488 | 2.5689 | 2.5448 | 2.5569 |
Tuesday 5 January 2021 (05/01/2021) | 2.6097 | 2.5529 | 2.5995 | 2.5660 | 2.5828 |
Monday 4 January 2021 (04/01/2021) | 2.6383 | 2.6119 | 2.6407 | 2.6094 | 2.6251 |
Friday 1 January 2021 (01/01/2021) | 2.6364 | 2.6367 | 2.6367 | 2.6195 | 2.6281 |