South African Rand-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.9747 on 07/06/2021

Lowest exchange rate of 2021: 2.4682 on 11/01/2021

Average exchange rate of 2021: 2.7465

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6784
2.6573
2.6994
2.6322
2.6658
Thursday 30 December 2021 (30/12/2021)
2.6580
2.6806
2.6971
2.6343
2.6657
Wednesday 29 December 2021 (29/12/2021)
2.7004
2.6796
2.6732
2.6715
2.6724
Tuesday 28 December 2021 (28/12/2021)
2.7783
2.7017
2.7276
2.6987
2.7132
Monday 27 December 2021 (27/12/2021)
2.7503
2.7576
2.7694
2.6964
2.7329
Friday 24 December 2021 (24/12/2021)
2.7472
2.7250
2.7536
2.7447
2.7492
Thursday 23 December 2021 (23/12/2021)
2.7339
2.7269
2.7281
2.6721
2.7001
Wednesday 22 December 2021 (22/12/2021)
2.6908
2.7322
2.7037
2.6554
2.6796
Tuesday 21 December 2021 (21/12/2021)
2.6903
2.6904
2.7025
2.6616
2.6821
Monday 20 December 2021 (20/12/2021)
2.6970
2.7107
2.7056
2.6855
2.6956
Friday 17 December 2021 (17/12/2021)
2.6269
2.6755
2.7033
2.6561
2.6797
Thursday 16 December 2021 (16/12/2021)
2.6246
2.6479
2.6556
2.6226
2.6391
Wednesday 15 December 2021 (15/12/2021)
2.6548
2.6235
2.6557
2.6181
2.6369
Tuesday 14 December 2021 (14/12/2021)
2.6691
2.6548
2.6639
2.6124
2.6382
Monday 13 December 2021 (13/12/2021)
2.6772
2.6703
2.6644
2.6244
2.6444
Friday 10 December 2021 (10/12/2021)
2.6589
2.6511
2.6623
2.6239
2.6431
Thursday 9 December 2021 (09/12/2021)
2.6996
2.6799
2.6833
2.6610
2.6722
Wednesday 8 December 2021 (08/12/2021)
2.6539
2.7023
2.7185
2.6634
2.6910
Tuesday 7 December 2021 (07/12/2021)
2.6426
2.6522
2.6931
2.6334
2.6633
Monday 6 December 2021 (06/12/2021)
2.6202
2.6440
2.6654
2.6343
2.6499
Friday 3 December 2021 (03/12/2021)
2.6164
2.5923
2.6614
2.6215
2.6415
Thursday 2 December 2021 (02/12/2021)
2.6696
2.6179
2.6731
2.6360
2.6546
Wednesday 1 December 2021 (01/12/2021)
2.6588
2.6503
2.6766
2.6449
2.6608

November

Tuesday 30 November 2021 (30/11/2021)
2.6759
2.6807
2.6594
2.6354
2.6474
Monday 29 November 2021 (29/11/2021)
2.6061
2.6765
2.6575
2.5939
2.6257
Friday 26 November 2021 (26/11/2021)
2.6486
2.5648
2.6304
2.5901
2.6103
Thursday 25 November 2021 (25/11/2021)
2.7117
2.6708
2.6713
2.6354
2.6534
Wednesday 24 November 2021 (24/11/2021)
2.6785
2.7106
2.6940
2.6420
2.6680
Tuesday 23 November 2021 (23/11/2021)
2.6876
2.6809
2.7037
2.6540
2.6789
Monday 22 November 2021 (22/11/2021)
2.6975
2.6865
2.7058
2.6552
2.6805
Friday 19 November 2021 (19/11/2021)
2.6885
2.6669
2.7092
2.6640
2.6866
Thursday 18 November 2021 (18/11/2021)
2.7363
2.7104
2.6963
2.6913
2.6938
Wednesday 17 November 2021 (17/11/2021)
2.7055
2.7388
2.7409
2.6951
2.7180
Tuesday 16 November 2021 (16/11/2021)
2.7579
2.7262
2.7532
2.7404
2.7468
Monday 15 November 2021 (15/11/2021)
2.7604
2.7786
2.7706
2.7547
2.7627
Friday 12 November 2021 (12/11/2021)
2.7429
2.7474
2.7476
2.7255
2.7366
Thursday 11 November 2021 (11/11/2021)
2.7356
2.7595
2.7303
2.7242
2.7273
Wednesday 10 November 2021 (10/11/2021)
2.7899
2.7347
2.7816
2.7568
2.7692
Tuesday 9 November 2021 (09/11/2021)
2.8217
2.8098
2.8099
2.7816
2.7958
Monday 8 November 2021 (08/11/2021)
2.8024
2.8420
2.8259
2.8189
2.8224
Friday 5 November 2021 (05/11/2021)
2.7926
2.8057
2.7733
2.7623
2.7678
Thursday 4 November 2021 (04/11/2021)
2.7446
2.7920
2.7736
2.7653
2.7695
Wednesday 3 November 2021 (03/11/2021)
2.7615
2.7439
2.7384
2.7122
2.7253
Tuesday 2 November 2021 (02/11/2021)
2.7107
2.7589
2.7497
2.7235
2.7366
Monday 1 November 2021 (01/11/2021)
2.7693
2.7326
2.7424
2.7279
2.7352

October

Friday 29 October 2021 (29/10/2021)
2.7645
2.7436
2.7749
2.7377
2.7563
Thursday 28 October 2021 (28/10/2021)
2.8034
2.7832
2.7952
2.7543
2.7748
Wednesday 27 October 2021 (27/10/2021)
2.8111
2.8043
2.8179
2.7959
2.8069
Tuesday 26 October 2021 (26/10/2021)
2.8345
2.8292
2.8441
2.8185
2.8313
Monday 25 October 2021 (25/10/2021)
2.8249
2.8345
2.8305
2.8149
2.8227
Friday 22 October 2021 (22/10/2021)
2.8210
2.7988
2.8444
2.8347
2.8396
Thursday 21 October 2021 (21/10/2021)
2.8742
2.8407
2.8900
2.8695
2.8798
Wednesday 20 October 2021 (20/10/2021)
2.8738
2.8744
2.9122
2.8634
2.8878
Tuesday 19 October 2021 (19/10/2021)
2.8614
2.8926
2.8881
2.8635
2.8758
Monday 18 October 2021 (18/10/2021)
2.8827
2.8551
2.8498
2.8326
2.8412
Friday 15 October 2021 (15/10/2021)
2.8445
2.8632
2.8595
2.8298
2.8447
Thursday 14 October 2021 (14/10/2021)
2.8202
2.8432
2.8486
2.8088
2.8287
Wednesday 13 October 2021 (13/10/2021)
2.7648
2.8392
2.8148
2.7921
2.8035
Tuesday 12 October 2021 (12/10/2021)
2.7611
2.7647
2.7862
2.7739
2.7801
Monday 11 October 2021 (11/10/2021)
2.7950
2.7811
2.7897
2.7709
2.7803
Friday 8 October 2021 (08/10/2021)
2.7872
2.7688
2.8189
2.7794
2.7992
Thursday 7 October 2021 (07/10/2021)
2.7579
2.8055
2.8079
2.7716
2.7898
Wednesday 6 October 2021 (06/10/2021)
2.7659
2.7771
2.7603
2.7516
2.7560
Tuesday 5 October 2021 (05/10/2021)
2.7703
2.7869
2.7905
2.7559
2.7732
Monday 4 October 2021 (04/10/2021)
2.8132
2.7722
2.7805
2.7750
2.7778
Friday 1 October 2021 (01/10/2021)
2.7669
2.7850
2.7793
2.7565
2.7679

September

Thursday 30 September 2021 (30/09/2021)
2.7421
2.7685
2.7568
2.7470
2.7519
Wednesday 29 September 2021 (29/09/2021)
2.7473
2.7645
2.7624
2.7346
2.7485
Tuesday 28 September 2021 (28/09/2021)
2.7551
2.7460
2.7860
2.7613
2.7737
Monday 27 September 2021 (27/09/2021)
2.7992
2.7747
2.7839
2.7690
2.7765
Friday 24 September 2021 (24/09/2021)
2.8272
2.7770
2.8102
2.7930
2.8016
Thursday 23 September 2021 (23/09/2021)
2.8038
2.8245
2.8297
2.8103
2.8200
Wednesday 22 September 2021 (22/09/2021)
2.7938
2.8037
2.8186
2.7953
2.8070
Tuesday 21 September 2021 (21/09/2021)
2.8101
2.7933
2.8067
2.7993
2.8030
Monday 20 September 2021 (20/09/2021)
2.8288
2.8093
2.8139
2.7907
2.8023
Friday 17 September 2021 (17/09/2021)
2.8655
2.8380
2.8561
2.8251
2.8406
Thursday 16 September 2021 (16/09/2021)
2.9084
2.8856
2.8907
2.8574
2.8741
Wednesday 15 September 2021 (15/09/2021)
2.8900
2.9279
2.9072
2.8749
2.8911
Tuesday 14 September 2021 (14/09/2021)
2.9045
2.8886
2.9316
2.9009
2.9163
Monday 13 September 2021 (13/09/2021)
2.9146
2.9238
2.9329
2.9124
2.9227
Friday 10 September 2021 (10/09/2021)
2.9048
2.8896
2.9605
2.9081
2.9343
Thursday 9 September 2021 (09/09/2021)
2.9205
2.9217
2.9532
2.9076
2.9304
Wednesday 8 September 2021 (08/09/2021)
2.9100
2.9051
2.9301
2.9053
2.9177
Tuesday 7 September 2021 (07/09/2021)
2.8929
2.9100
2.9246
2.8754
2.9000
Monday 6 September 2021 (06/09/2021)
2.9071
2.9056
2.9272
2.8906
2.9089
Friday 3 September 2021 (03/09/2021)
2.8524
2.8802
2.8949
2.8764
2.8857
Thursday 2 September 2021 (02/09/2021)
2.8602
2.8691
2.8694
2.8685
2.8690
Wednesday 1 September 2021 (01/09/2021)
2.9022
2.8782
2.8957
2.8570
2.8764

August

Tuesday 31 August 2021 (31/08/2021)
2.8525
2.9038
2.8692
2.8508
2.8600
Monday 30 August 2021 (30/08/2021)
2.8400
2.8509
2.8451
2.8348
2.8400
Friday 27 August 2021 (27/08/2021)
2.8042
2.8360
2.8133
2.7886
2.8010
Thursday 26 August 2021 (26/08/2021)
2.7944
2.8241
2.8028
2.7722
2.7875
Wednesday 25 August 2021 (25/08/2021)
2.7649
2.7947
2.7854
2.7544
2.7699
Tuesday 24 August 2021 (24/08/2021)
2.7215
2.7640
2.7572
2.7338
2.7455
Monday 23 August 2021 (23/08/2021)
2.7095
2.7215
2.7306
2.7187
2.7247
Friday 20 August 2021 (20/08/2021)
2.7400
2.6903
2.7453
2.7054
2.7254
Thursday 19 August 2021 (19/08/2021)
2.7846
2.7579
2.7738
2.7642
2.7690
Wednesday 18 August 2021 (18/08/2021)
2.7684
2.7999
2.8093
2.7792
2.7943
Tuesday 17 August 2021 (17/08/2021)
2.7799
2.7681
2.8118
2.7779
2.7949
Monday 16 August 2021 (16/08/2021)
2.8236
2.7996
2.8387
2.8021
2.8204
Friday 13 August 2021 (13/08/2021)
2.8418
2.8018
2.8218
2.7922
2.8070
Thursday 12 August 2021 (12/08/2021)
2.8192
2.8418
2.8352
2.8202
2.8277
Wednesday 11 August 2021 (11/08/2021)
2.8181
2.8216
2.8140
2.8126
2.8133
Tuesday 10 August 2021 (10/08/2021)
2.7899
2.8186
2.8199
2.8042
2.8121
Monday 9 August 2021 (09/08/2021)
2.8750
2.8134
2.8496
2.8212
2.8354
Friday 6 August 2021 (06/08/2021)
2.8559
2.8620
2.8791
2.8511
2.8651
Thursday 5 August 2021 (05/08/2021)
2.8944
2.8773
2.8750
2.8659
2.8705
Wednesday 4 August 2021 (04/08/2021)
2.8892
2.8751
2.9261
2.8856
2.9059
Tuesday 3 August 2021 (03/08/2021)
2.8552
2.9091
2.8959
2.8809
2.8884
Monday 2 August 2021 (02/08/2021)
2.8451
2.8716
2.8646
2.8540
2.8593

July

Friday 30 July 2021 (30/07/2021)
2.8818
2.8278
2.8797
2.8249
2.8523
Thursday 29 July 2021 (29/07/2021)
2.8225
2.8835
2.8648
2.8294
2.8471
Wednesday 28 July 2021 (28/07/2021)
2.8022
2.8236
2.8329
2.7984
2.8157
Tuesday 27 July 2021 (27/07/2021)
2.8354
2.8191
2.8172
2.7904
2.8038
Monday 26 July 2021 (26/07/2021)
2.8436
2.8153
2.8129
2.7922
2.8026
Friday 23 July 2021 (23/07/2021)
2.8289
2.8215
2.8329
2.8094
2.8212
Thursday 22 July 2021 (22/07/2021)
2.8348
2.8304
2.8576
2.8344
2.8460
Wednesday 21 July 2021 (21/07/2021)
2.8285
2.8485
2.8534
2.8203
2.8369
Tuesday 20 July 2021 (20/07/2021)
2.8594
2.8461
2.8670
2.8402
2.8536
Monday 19 July 2021 (19/07/2021)
2.9211
2.8772
2.8951
2.8706
2.8829
Friday 16 July 2021 (16/07/2021)
2.8891
2.9178
2.8853
2.8821
2.8837
Thursday 15 July 2021 (15/07/2021)
2.9063
2.8898
2.8797
2.8621
2.8709
Wednesday 14 July 2021 (14/07/2021)
2.8588
2.8904
2.8534
2.8473
2.8504
Tuesday 13 July 2021 (13/07/2021)
2.8714
2.8610
2.8673
2.8628
2.8651
Monday 12 July 2021 (12/07/2021)
2.9169
2.8704
2.8958
2.8882
2.8920
Friday 9 July 2021 (09/07/2021)
2.9017
2.8965
2.9339
2.8919
2.9129
Thursday 8 July 2021 (08/07/2021)
2.9513
2.9247
2.9280
2.8983
2.9132
Wednesday 7 July 2021 (07/07/2021)
2.9112
2.9467
2.9399
2.9009
2.9204
Tuesday 6 July 2021 (06/07/2021)
2.9611
2.9158
2.9437
2.9084
2.9261
Monday 5 July 2021 (05/07/2021)
2.9633
2.9604
2.9519
2.9231
2.9375
Friday 2 July 2021 (02/07/2021)
2.8692
2.9606
2.9203
2.8984
2.9094
Thursday 1 July 2021 (01/07/2021)
2.9293
2.8693
2.9136
2.8926
2.9031

June

Wednesday 30 June 2021 (30/06/2021)
2.8817
2.9495
2.9237
2.8954
2.9096
Tuesday 29 June 2021 (29/06/2021)
2.9119
2.8990
2.9160
2.8690
2.8925
Monday 28 June 2021 (28/06/2021)
2.8205
2.9139
2.9301
2.8076
2.8689
Friday 25 June 2021 (25/06/2021)
2.8187
2.8061
2.8567
2.8153
2.8360
Thursday 24 June 2021 (24/06/2021)
2.8113
2.8198
2.8424
2.8016
2.8220
Wednesday 23 June 2021 (23/06/2021)
2.7836
2.8106
2.8366
2.7925
2.8146
Tuesday 22 June 2021 (22/06/2021)
2.8130
2.7849
2.8050
2.7736
2.7893
Monday 21 June 2021 (21/06/2021)
2.7856
2.7956
2.8197
2.7834
2.8016
Friday 18 June 2021 (18/06/2021)
2.8271
2.7671
2.8178
2.8068
2.8123
Thursday 17 June 2021 (17/06/2021)
2.8235
2.8260
2.8568
2.8212
2.8390
Wednesday 16 June 2021 (16/06/2021)
2.8913
2.8226
2.8987
2.8666
2.8827
Tuesday 15 June 2021 (15/06/2021)
2.8698
2.8927
2.9072
2.8732
2.8902
Monday 14 June 2021 (14/06/2021)
2.8940
2.8704
2.9172
2.8852
2.9012
Friday 11 June 2021 (11/06/2021)
2.9014
2.8863
2.9367
2.9055
2.9211
Thursday 10 June 2021 (10/06/2021)
2.9276
2.9014
2.9229
2.8798
2.9014
Wednesday 9 June 2021 (09/06/2021)
2.8946
2.9275
2.9250
2.8975
2.9113
Tuesday 8 June 2021 (08/06/2021)
2.9321
2.9118
2.9428
2.9043
2.9236
Monday 7 June 2021 (07/06/2021)
2.9446
2.9315
2.9747
2.9230
2.9489
Friday 4 June 2021 (04/06/2021)
2.9096
2.9453
2.9287
2.9156
2.9222
Thursday 3 June 2021 (03/06/2021)
2.9343
2.9117
2.9392
2.9019
2.9206
Wednesday 2 June 2021 (02/06/2021)
2.8877
2.9341
2.8958
2.8756
2.8857
Tuesday 1 June 2021 (01/06/2021)
2.9209
2.8875
2.9373
2.8652
2.9013

May

Monday 31 May 2021 (31/05/2021)
2.8619
2.9373
2.9281
2.8390
2.8836
Friday 28 May 2021 (28/05/2021)
2.8494
2.8463
2.8837
2.8235
2.8536
Thursday 27 May 2021 (27/05/2021)
2.8639
2.8687
2.8776
2.8585
2.8681
Wednesday 26 May 2021 (26/05/2021)
2.8264
2.8627
2.8713
2.8363
2.8538
Tuesday 25 May 2021 (25/05/2021)
2.8321
2.8264
2.8561
2.8323
2.8442
Monday 24 May 2021 (24/05/2021)
2.8464
2.8313
2.8817
2.7999
2.8408
Friday 21 May 2021 (21/05/2021)
2.8347
2.8476
2.8534
2.8141
2.8338
Thursday 20 May 2021 (20/05/2021)
2.7719
2.8371
2.8442
2.7800
2.8121
Wednesday 19 May 2021 (19/05/2021)
2.8061
2.7898
2.8203
2.7802
2.8003
Tuesday 18 May 2021 (18/05/2021)
2.7967
2.8054
2.8411
2.7960
2.8186
Monday 17 May 2021 (17/05/2021)
2.8003
2.7952
2.8457
2.7752
2.8105
Friday 14 May 2021 (14/05/2021)
2.8063
2.8036
2.8038
2.8031
2.8035
Thursday 13 May 2021 (13/05/2021)
2.7693
2.7904
2.8081
2.7786
2.7934
Wednesday 12 May 2021 (12/05/2021)
2.8122
2.7704
2.8467
2.7874
2.8171
Tuesday 11 May 2021 (11/05/2021)
2.7833
2.8303
2.8324
2.7971
2.8148
Monday 10 May 2021 (10/05/2021)
2.8231
2.7831
2.8521
2.7909
2.8215
Friday 7 May 2021 (07/05/2021)
2.7782
2.8258
2.7998
2.7767
2.7883
Thursday 6 May 2021 (06/05/2021)
2.7806
2.7947
2.7757
2.7661
2.7709
Wednesday 5 May 2021 (05/05/2021)
2.7043
2.7771
2.7531
2.7322
2.7427
Tuesday 4 May 2021 (04/05/2021)
2.7218
2.7218
2.7527
2.7083
2.7305
Monday 3 May 2021 (03/05/2021)
2.7196
2.7234
2.7492
2.7090
2.7291

April

Friday 30 April 2021 (30/04/2021)
2.7336
2.7122
2.7435
2.7082
2.7259
Thursday 29 April 2021 (29/04/2021)
2.7463
2.7500
2.7615
2.7556
2.7586
Wednesday 28 April 2021 (28/04/2021)
2.7172
2.7615
2.7383
2.7350
2.7367
Tuesday 27 April 2021 (27/04/2021)
2.7442
2.7353
2.7619
2.7284
2.7452
Monday 26 April 2021 (26/04/2021)
2.7622
2.7607
2.7793
2.7311
2.7552
Friday 23 April 2021 (23/04/2021)
2.7411
2.7508
2.8190
2.7391
2.7791
Thursday 22 April 2021 (22/04/2021)
2.7670
2.7386
2.7888
2.7313
2.7601
Wednesday 21 April 2021 (21/04/2021)
2.8033
2.7668
2.8170
2.7370
2.7770
Tuesday 20 April 2021 (20/04/2021)
2.7524
2.8197
2.8085
2.7566
2.7826
Monday 19 April 2021 (19/04/2021)
2.7416
2.7688
2.7645
2.7544
2.7595
Friday 16 April 2021 (16/04/2021)
2.8217
2.7387
2.7962
2.7534
2.7748
Thursday 15 April 2021 (15/04/2021)
2.7955
2.8398
2.7900
2.7569
2.7735
Wednesday 14 April 2021 (14/04/2021)
2.7132
2.7931
2.7656
2.7239
2.7448
Tuesday 13 April 2021 (13/04/2021)
2.6842
2.7140
2.6904
2.6887
2.6896
Monday 12 April 2021 (12/04/2021)
2.7374
2.7018
2.7196
2.6829
2.7013
Friday 9 April 2021 (09/04/2021)
2.7163
2.7219
2.7346
2.6745
2.7046
Thursday 8 April 2021 (08/04/2021)
2.6648
2.7139
2.7438
2.6890
2.7164
Wednesday 7 April 2021 (07/04/2021)
2.7136
2.6836
2.7436
2.6725
2.7081
Tuesday 6 April 2021 (06/04/2021)
2.7068
2.6960
2.7147
2.7021
2.7084
Monday 5 April 2021 (05/04/2021)
2.6932
2.7014
2.7130
2.6845
2.6988
Friday 2 April 2021 (02/04/2021)
2.7115
2.6968
2.7234
2.6964
2.7099
Thursday 1 April 2021 (01/04/2021)
2.6739
2.7095
2.6866
2.6689
2.6778

March

Wednesday 31 March 2021 (31/03/2021)
2.6411
2.6938
2.6754
2.6515
2.6635
Tuesday 30 March 2021 (30/03/2021)
2.6204
2.6228
2.6507
2.6235
2.6371
Monday 29 March 2021 (29/03/2021)
2.6263
2.6381
2.6389
2.6168
2.6279
Friday 26 March 2021 (26/03/2021)
2.5989
2.6281
2.6280
2.6042
2.6161
Thursday 25 March 2021 (25/03/2021)
2.6298
2.5987
2.6202
2.6028
2.6115
Wednesday 24 March 2021 (24/03/2021)
2.6203
2.6289
2.6512
2.6241
2.6377
Tuesday 23 March 2021 (23/03/2021)
2.6488
2.6381
2.6671
2.6352
2.6512
Monday 22 March 2021 (22/03/2021)
2.6508
2.6664
2.6620
2.6400
2.6510
Friday 19 March 2021 (19/03/2021)
2.6459
2.6510
2.6875
2.6606
2.6741
Thursday 18 March 2021 (18/03/2021)
2.6657
2.6470
2.6903
2.6560
2.6732
Wednesday 17 March 2021 (17/03/2021)
2.6252
2.6649
2.6503
2.6415
2.6459
Tuesday 16 March 2021 (16/03/2021)
2.6425
2.6397
2.6352
2.6078
2.6215
Monday 15 March 2021 (15/03/2021)
2.6217
2.6249
2.6297
2.6219
2.6258
Friday 12 March 2021 (12/03/2021)
2.6264
2.5977
2.6182
2.6034
2.6108
Thursday 11 March 2021 (11/03/2021)
2.5694
2.6255
2.6047
2.6033
2.6040
Wednesday 10 March 2021 (10/03/2021)
2.5483
2.5867
2.5628
2.5498
2.5563
Tuesday 9 March 2021 (09/03/2021)
2.5065
2.5487
2.5362
2.5292
2.5327
Monday 8 March 2021 (08/03/2021)
2.5348
2.4917
2.5290
2.5046
2.5168
Friday 5 March 2021 (05/03/2021)
2.5418
2.5137
2.5500
2.5127
2.5314
Thursday 4 March 2021 (04/03/2021)
2.5594
2.5410
2.5637
2.5587
2.5612
Wednesday 3 March 2021 (03/03/2021)
2.6100
2.5763
2.5945
2.5698
2.5822
Tuesday 2 March 2021 (02/03/2021)
2.5887
2.5932
2.5988
2.5584
2.5786
Monday 1 March 2021 (01/03/2021)
2.5857
2.5876
2.5964
2.5832
2.5898

February

Friday 26 February 2021 (26/02/2021)
2.5617
2.5561
2.5747
2.5572
2.5660
Thursday 25 February 2021 (25/02/2021)
2.6545
2.5668
2.6334
2.6163
2.6249
Wednesday 24 February 2021 (24/02/2021)
2.6602
2.6542
2.6663
2.6553
2.6608
Tuesday 23 February 2021 (23/02/2021)
2.6384
2.6437
2.6450
2.6225
2.6338
Monday 22 February 2021 (22/02/2021)
2.6439
2.6223
2.6214
2.6080
2.6147
Friday 19 February 2021 (19/02/2021)
2.6403
2.6393
2.6554
2.6318
2.6436
Thursday 18 February 2021 (18/02/2021)
2.6317
2.6403
2.6604
2.6331
2.6468
Wednesday 17 February 2021 (17/02/2021)
2.6675
2.6480
2.6499
2.6196
2.6348
Tuesday 16 February 2021 (16/02/2021)
2.6672
2.6707
2.6702
2.6641
2.6672
Monday 15 February 2021 (15/02/2021)
2.6651
2.6825
2.6866
2.6563
2.6715
Friday 12 February 2021 (12/02/2021)
2.6339
2.6621
2.6508
2.6389
2.6449
Thursday 11 February 2021 (11/02/2021)
2.6105
2.6502
2.6472
2.6189
2.6331
Wednesday 10 February 2021 (10/02/2021)
2.6155
2.6268
2.6440
2.6110
2.6275
Tuesday 9 February 2021 (09/02/2021)
2.5920
2.6161
2.6288
2.5972
2.6130
Monday 8 February 2021 (08/02/2021)
2.5960
2.6094
2.6090
2.5684
2.5887
Friday 5 February 2021 (05/02/2021)
2.5827
2.5979
2.6019
2.5701
2.5860
Thursday 4 February 2021 (04/02/2021)
2.5896
2.5639
2.5752
2.5537
2.5645
Wednesday 3 February 2021 (03/02/2021)
2.5880
2.5902
2.5972
2.5675
2.5824
Tuesday 2 February 2021 (02/02/2021)
2.5620
2.5880
2.5922
2.5574
2.5748
Monday 1 February 2021 (01/02/2021)
2.5435
2.5626
2.5620
2.5564
2.5592

January

Friday 29 January 2021 (29/01/2021)
2.5233
2.5306
2.5508
2.5419
2.5464
Thursday 28 January 2021 (28/01/2021)
2.5081
2.5230
2.5284
2.5280
2.5282
Wednesday 27 January 2021 (27/01/2021)
2.5409
2.5270
2.5468
2.5307
2.5388
Tuesday 26 January 2021 (26/01/2021)
2.5090
2.5553
2.5372
2.5249
2.5311
Monday 25 January 2021 (25/01/2021)
2.5601
2.5251
2.5404
2.5217
2.5311
Friday 22 January 2021 (22/01/2021)
2.5610
2.5346
2.5591
2.5310
2.5451
Thursday 21 January 2021 (21/01/2021)
2.5959
2.5603
2.5882
2.5715
2.5799
Wednesday 20 January 2021 (20/01/2021)
2.5758
2.5968
2.5822
2.5604
2.5713
Tuesday 19 January 2021 (19/01/2021)
2.5248
2.5590
2.5649
2.5457
2.5553
Monday 18 January 2021 (18/01/2021)
2.5284
2.5241
2.5316
2.5102
2.5209
Friday 15 January 2021 (15/01/2021)
2.5435
2.5156
2.5359
2.5045
2.5202
Thursday 14 January 2021 (14/01/2021)
2.5117
2.5420
2.5289
2.5098
2.5194
Wednesday 13 January 2021 (13/01/2021)
2.5026
2.5259
2.5173
2.4993
2.5083
Tuesday 12 January 2021 (12/01/2021)
2.4500
2.5155
2.4878
2.4840
2.4859
Monday 11 January 2021 (11/01/2021)
2.5132
2.4674
2.4880
2.4682
2.4781
Friday 8 January 2021 (08/01/2021)
2.4755
2.4961
2.5096
2.5007
2.5052
Thursday 7 January 2021 (07/01/2021)
2.5380
2.4912
2.5225
2.5126
2.5176
Wednesday 6 January 2021 (06/01/2021)
2.5528
2.5488
2.5689
2.5448
2.5569
Tuesday 5 January 2021 (05/01/2021)
2.6097
2.5529
2.5995
2.5660
2.5828
Monday 4 January 2021 (04/01/2021)
2.6383
2.6119
2.6407
2.6094
2.6251
Friday 1 January 2021 (01/01/2021)
2.6364
2.6367
2.6367
2.6195
2.6281