South African Rand-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.6768 on 25/12/2020

Lowest exchange rate of 2020: 2.0248 on 23/04/2020

Average exchange rate of 2020: 2.324

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6166
2.6365
2.6314
2.6092
2.6203
Wednesday 30 December 2020 (30/12/2020)
2.5987
2.6149
2.6292
2.5921
2.6107
Tuesday 29 December 2020 (29/12/2020)
2.6139
2.5987
2.6257
2.6054
2.6156
Monday 28 December 2020 (28/12/2020)
2.6312
2.6256
2.6499
2.6095
2.6297
Friday 25 December 2020 (25/12/2020)
2.6545
2.6500
2.6768
2.6605
2.6687
Thursday 24 December 2020 (24/12/2020)
2.6223
2.6508
2.6363
2.6225
2.6294
Wednesday 23 December 2020 (23/12/2020)
2.6030
2.6377
2.6359
2.6055
2.6207
Tuesday 22 December 2020 (22/12/2020)
2.6110
2.6021
2.6417
2.6022
2.6220
Monday 21 December 2020 (21/12/2020)
2.6054
2.6122
2.6722
2.5844
2.6283
Friday 18 December 2020 (18/12/2020)
2.6197
2.6200
2.6254
2.6121
2.6188
Thursday 17 December 2020 (17/12/2020)
2.5726
2.6201
2.6247
2.5924
2.6086
Wednesday 16 December 2020 (16/12/2020)
2.5776
2.5884
2.5963
2.5670
2.5817
Tuesday 15 December 2020 (15/12/2020)
2.5706
2.5951
2.5890
2.5650
2.5770
Monday 14 December 2020 (14/12/2020)
2.5672
2.5538
2.6003
2.5552
2.5778
Friday 11 December 2020 (11/12/2020)
2.5823
2.5379
2.5924
2.5307
2.5616
Thursday 10 December 2020 (10/12/2020)
2.5859
2.5814
2.5974
2.5488
2.5731
Wednesday 9 December 2020 (09/12/2020)
2.5549
2.6008
2.6077
2.5745
2.5911
Tuesday 8 December 2020 (08/12/2020)
2.5414
2.5708
2.5765
2.5539
2.5652
Monday 7 December 2020 (07/12/2020)
2.5533
2.5421
2.5611
2.5257
2.5434
Friday 4 December 2020 (04/12/2020)
2.5680
2.5387
2.5651
2.5390
2.5521
Thursday 3 December 2020 (03/12/2020)
2.5202
2.5671
2.5639
2.5280
2.5460
Wednesday 2 December 2020 (02/12/2020)
2.5344
2.5382
2.5484
2.5017
2.5251
Tuesday 1 December 2020 (01/12/2020)
2.5168
2.5506
2.5369
2.5126
2.5248

November

Monday 30 November 2020 (30/11/2020)
2.5493
2.4995
2.5262
2.5187
2.5225
Friday 27 November 2020 (27/11/2020)
2.5367
2.5460
2.5621
2.5309
2.5465
Thursday 26 November 2020 (26/11/2020)
2.5574
2.5357
2.5712
2.5394
2.5553
Wednesday 25 November 2020 (25/11/2020)
2.5450
2.5729
2.5712
2.5387
2.5550
Tuesday 24 November 2020 (24/11/2020)
2.5111
2.5441
2.5433
2.5185
2.5309
Monday 23 November 2020 (23/11/2020)
2.5193
2.5300
2.5440
2.5132
2.5286
Friday 20 November 2020 (20/11/2020)
2.4951
2.5035
2.5263
2.5045
2.5154
Thursday 19 November 2020 (19/11/2020)
2.4895
2.5131
2.5310
2.4965
2.5138
Wednesday 18 November 2020 (18/11/2020)
2.5138
2.5102
2.5245
2.5108
2.5177
Tuesday 17 November 2020 (17/11/2020)
2.5607
2.5306
2.5398
2.5139
2.5269
Monday 16 November 2020 (16/11/2020)
2.5055
2.5619
2.5360
2.5050
2.5205
Friday 13 November 2020 (13/11/2020)
2.4669
2.5041
2.5028
2.4767
2.4898
Thursday 12 November 2020 (12/11/2020)
2.4747
2.4833
2.4994
2.4916
2.4955
Wednesday 11 November 2020 (11/11/2020)
2.4866
2.4934
2.5033
2.4813
2.4923
Tuesday 10 November 2020 (10/11/2020)
2.5360
2.5065
2.5113
2.5076
2.5095
Monday 9 November 2020 (09/11/2020)
2.4996
2.5354
2.5266
2.5094
2.5180
Friday 6 November 2020 (06/11/2020)
2.4844
2.4804
2.4902
2.4659
2.4781
Thursday 5 November 2020 (05/11/2020)
2.4447
2.4814
2.4739
2.4329
2.4534
Wednesday 4 November 2020 (04/11/2020)
2.4298
2.4580
2.4388
2.4108
2.4248
Tuesday 3 November 2020 (03/11/2020)
2.4148
2.4115
2.4283
2.3997
2.4140
Monday 2 November 2020 (02/11/2020)
2.3935
2.4121
2.4017
2.3908
2.3963

October

Friday 30 October 2020 (30/10/2020)
2.3616
2.4015
2.3895
2.3827
2.3861
Thursday 29 October 2020 (29/10/2020)
2.3775
2.3794
2.3831
2.3638
2.3735
Wednesday 28 October 2020 (28/10/2020)
2.3811
2.3761
2.3902
2.3553
2.3728
Tuesday 27 October 2020 (27/10/2020)
2.3985
2.3823
2.4148
2.3967
2.4058
Monday 26 October 2020 (26/10/2020)
2.4140
2.3984
2.4054
2.3784
2.3919
Friday 23 October 2020 (23/10/2020)
2.4055
2.4203
2.4135
2.3815
2.3975
Thursday 22 October 2020 (22/10/2020)
2.3780
2.4054
2.3920
2.3882
2.3901
Wednesday 21 October 2020 (21/10/2020)
2.3477
2.3938
2.3959
2.3509
2.3734
Tuesday 20 October 2020 (20/10/2020)
2.3557
2.3634
2.3635
2.3362
2.3499
Monday 19 October 2020 (19/10/2020)
2.3545
2.3389
2.3748
2.3407
2.3578
Friday 16 October 2020 (16/10/2020)
2.3188
2.3312
2.3572
2.3307
2.3440
Thursday 15 October 2020 (15/10/2020)
2.3264
2.3361
2.3448
2.3214
2.3331
Wednesday 14 October 2020 (14/10/2020)
2.3572
2.3245
2.3513
2.3314
2.3414
Tuesday 13 October 2020 (13/10/2020)
2.3497
2.3744
2.3598
2.3444
2.3521
Monday 12 October 2020 (12/10/2020)
2.3485
2.3504
2.3646
2.3375
2.3511
Friday 9 October 2020 (09/10/2020)
2.3375
2.3551
2.3523
2.3263
2.3393
Thursday 8 October 2020 (08/10/2020)
2.3146
2.3374
2.3431
2.3215
2.3323
Wednesday 7 October 2020 (07/10/2020)
2.3186
2.3315
2.3365
2.3195
2.3280
Tuesday 6 October 2020 (06/10/2020)
2.3312
2.3024
2.3450
2.3243
2.3347
Monday 5 October 2020 (05/10/2020)
2.3613
2.3469
2.3567
2.3417
2.3492
Friday 2 October 2020 (02/10/2020)
2.3246
2.3358
2.3425
2.3304
2.3365
Thursday 1 October 2020 (01/10/2020)
2.3072
2.3251
2.3447
2.3297
2.3372

September

Wednesday 30 September 2020 (30/09/2020)
2.2812
2.3222
2.3104
2.2879
2.2992
Tuesday 29 September 2020 (29/09/2020)
2.2769
2.2981
2.2787
2.2768
2.2778
Monday 28 September 2020 (28/09/2020)
2.2711
2.2717
2.3144
2.2203
2.2674
Friday 25 September 2020 (25/09/2020)
2.2990
2.2566
2.2820
2.2786
2.2803
Thursday 24 September 2020 (24/09/2020)
2.2701
2.2950
2.2845
2.2775
2.2810
Wednesday 23 September 2020 (23/09/2020)
2.2745
2.2693
2.2891
2.2753
2.2822
Tuesday 22 September 2020 (22/09/2020)
2.2936
2.2741
2.3194
2.2911
2.3053
Monday 21 September 2020 (21/09/2020)
2.3818
2.3093
2.3344
2.3322
2.3333
Friday 18 September 2020 (18/09/2020)
2.4048
2.3579
2.3998
2.3809
2.3904
Thursday 17 September 2020 (17/09/2020)
2.3746
2.4036
2.3864
2.3645
2.3755
Wednesday 16 September 2020 (16/09/2020)
2.3401
2.3766
2.3897
2.3454
2.3676
Tuesday 15 September 2020 (15/09/2020)
2.3112
2.3410
2.3497
2.3403
2.3450
Monday 14 September 2020 (14/09/2020)
2.3208
2.3260
2.3303
2.3072
2.3188
Friday 11 September 2020 (11/09/2020)
2.2826
2.3075
2.3122
2.2983
2.3053
Thursday 10 September 2020 (10/09/2020)
2.3319
2.2784
2.3228
2.2802
2.3015
Wednesday 9 September 2020 (09/09/2020)
2.2714
2.3326
2.3022
2.3005
2.3014
Tuesday 8 September 2020 (08/09/2020)
2.3067
2.2872
2.3164
2.2765
2.2965
Monday 7 September 2020 (07/09/2020)
2.3349
2.3059
2.3432
2.2998
2.3215
Friday 4 September 2020 (04/09/2020)
2.2966
2.3238
2.3253
2.3221
2.3237
Thursday 3 September 2020 (03/09/2020)
2.2871
2.3124
2.3118
2.3096
2.3107
Wednesday 2 September 2020 (02/09/2020)
2.3238
2.2868
2.3220
2.2863
2.3042
Tuesday 1 September 2020 (01/09/2020)
2.2727
2.3244
2.3199
2.3058
2.3129

August

Monday 31 August 2020 (31/08/2020)
2.3386
2.2867
2.3067
2.2928
2.2998
Friday 28 August 2020 (28/08/2020)
2.2720
2.3176
2.3103
2.2994
2.3049
Thursday 27 August 2020 (27/08/2020)
2.3003
2.2736
2.2816
2.2752
2.2784
Wednesday 26 August 2020 (26/08/2020)
2.3016
2.2991
2.2925
2.2843
2.2884
Tuesday 25 August 2020 (25/08/2020)
2.2640
2.3205
2.3124
2.2847
2.2986
Monday 24 August 2020 (24/08/2020)
2.2581
2.2818
2.2828
2.2724
2.2776
Friday 21 August 2020 (21/08/2020)
2.2310
2.2409
2.2577
2.2474
2.2526
Thursday 20 August 2020 (20/08/2020)
2.2250
2.2445
2.2390
2.2258
2.2324
Wednesday 19 August 2020 (19/08/2020)
2.2211
2.2263
2.2447
2.2350
2.2399
Tuesday 18 August 2020 (18/08/2020)
2.1917
2.2201
2.2312
2.2047
2.2180
Monday 17 August 2020 (17/08/2020)
2.2245
2.1908
2.2264
2.1983
2.2124
Friday 14 August 2020 (14/08/2020)
2.2048
2.2105
2.2266
2.2030
2.2148
Thursday 13 August 2020 (13/08/2020)
2.2187
2.2052
2.2297
2.2077
2.2187
Wednesday 12 August 2020 (12/08/2020)
2.1976
2.2178
2.2280
2.2135
2.2208
Tuesday 11 August 2020 (11/08/2020)
2.1727
2.2139
2.2129
2.1987
2.2058
Monday 10 August 2020 (10/08/2020)
2.1914
2.1888
2.2141
2.1774
2.1958
Friday 7 August 2020 (07/08/2020)
2.2059
2.1944
2.2164
2.1871
2.2018
Thursday 6 August 2020 (06/08/2020)
2.2186
2.2053
2.2164
2.2107
2.2136
Wednesday 5 August 2020 (05/08/2020)
2.2161
2.2346
2.2529
2.2273
2.2401
Tuesday 4 August 2020 (04/08/2020)
2.2332
2.2308
2.2466
2.2278
2.2372
Monday 3 August 2020 (03/08/2020)
2.2599
2.2506
2.2906
2.2431
2.2669

July

Friday 31 July 2020 (31/07/2020)
2.3350
2.2628
2.2948
2.2882
2.2915
Thursday 30 July 2020 (30/07/2020)
2.3226
2.3156
2.3348
2.3223
2.3286
Wednesday 29 July 2020 (29/07/2020)
2.3577
2.3392
2.3897
2.3397
2.3647
Tuesday 28 July 2020 (28/07/2020)
2.3602
2.3569
2.3787
2.3414
2.3601
Monday 27 July 2020 (27/07/2020)
2.3516
2.3594
2.3719
2.3411
2.3565
Friday 24 July 2020 (24/07/2020)
2.3198
2.3398
2.3528
2.3204
2.3366
Thursday 23 July 2020 (23/07/2020)
2.3524
2.3201
2.3686
2.3493
2.3590
Wednesday 22 July 2020 (22/07/2020)
2.3800
2.3533
2.3856
2.3555
2.3706
Tuesday 21 July 2020 (21/07/2020)
2.3524
2.3978
2.3806
2.3454
2.3630
Monday 20 July 2020 (20/07/2020)
2.3355
2.3518
2.3404
2.3138
2.3271
Friday 17 July 2020 (17/07/2020)
2.3091
2.3376
2.3599
2.3115
2.3357
Thursday 16 July 2020 (16/07/2020)
2.3234
2.3280
2.3440
2.3106
2.3273
Wednesday 15 July 2020 (15/07/2020)
2.3164
2.3250
2.3701
2.3247
2.3474
Tuesday 14 July 2020 (14/07/2020)
2.3132
2.3157
2.3259
2.2890
2.3075
Monday 13 July 2020 (13/07/2020)
2.3184
2.3162
2.3395
2.3075
2.3235
Friday 10 July 2020 (10/07/2020)
2.2953
2.3034
2.3128
2.2877
2.3003
Thursday 9 July 2020 (09/07/2020)
2.2888
2.3155
2.3166
2.2852
2.3009
Wednesday 8 July 2020 (08/07/2020)
2.2650
2.3069
2.2870
2.2589
2.2730
Tuesday 7 July 2020 (07/07/2020)
2.2626
2.2646
2.3026
2.2633
2.2830
Monday 6 July 2020 (06/07/2020)
2.2873
2.2791
2.3001
2.2706
2.2854
Friday 3 July 2020 (03/07/2020)
2.2680
2.2871
2.2905
2.2718
2.2812
Thursday 2 July 2020 (02/07/2020)
2.2960
2.2678
2.3196
2.2762
2.2979
Wednesday 1 July 2020 (01/07/2020)
2.2375
2.2973
2.2824
2.2503
2.2664

June

Tuesday 30 June 2020 (30/06/2020)
2.2380
2.2579
2.2540
2.2368
2.2454
Monday 29 June 2020 (29/06/2020)
2.2701
2.2575
2.2779
2.2392
2.2586
Friday 26 June 2020 (26/06/2020)
2.2672
2.2530
2.2860
2.2494
2.2677
Thursday 25 June 2020 (25/06/2020)
2.2498
2.2874
2.2581
2.2482
2.2532
Wednesday 24 June 2020 (24/06/2020)
2.2590
2.2287
2.2643
2.2391
2.2517
Tuesday 23 June 2020 (23/06/2020)
2.2494
2.2563
2.2549
2.2354
2.2452
Monday 22 June 2020 (22/06/2020)
2.2414
2.2518
2.2624
2.2295
2.2460
Friday 19 June 2020 (19/06/2020)
2.2187
2.2547
2.2406
2.2362
2.2384
Thursday 18 June 2020 (18/06/2020)
2.2563
2.2199
2.2595
2.2348
2.2472
Wednesday 17 June 2020 (17/06/2020)
2.2704
2.2551
2.2665
2.2438
2.2552
Tuesday 16 June 2020 (16/06/2020)
2.2667
2.2737
2.2940
2.2673
2.2807
Monday 15 June 2020 (15/06/2020)
2.2546
2.2464
2.2554
2.2350
2.2452
Friday 12 June 2020 (12/06/2020)
2.2503
2.2562
2.2707
2.2482
2.2595
Thursday 11 June 2020 (11/06/2020)
2.3462
2.2535
2.3027
2.2984
2.3006
Wednesday 10 June 2020 (10/06/2020)
2.3329
2.3458
2.3690
2.3404
2.3547
Tuesday 9 June 2020 (09/06/2020)
2.3296
2.3136
2.3316
2.2992
2.3154
Monday 8 June 2020 (08/06/2020)
2.3141
2.3468
2.3312
2.2840
2.3076
Friday 5 June 2020 (05/06/2020)
2.2962
2.2835
2.3092
2.2848
2.2970
Thursday 4 June 2020 (04/06/2020)
2.2661
2.3162
2.3104
2.2686
2.2895
Wednesday 3 June 2020 (03/06/2020)
2.2574
2.2892
2.2791
2.2656
2.2724
Tuesday 2 June 2020 (02/06/2020)
2.2401
2.2568
2.2463
2.2381
2.2422
Monday 1 June 2020 (01/06/2020)
2.2373
2.2378
2.2540
2.2215
2.2378

May

Friday 29 May 2020 (29/05/2020)
2.2234
2.2125
2.2348
2.2057
2.2203
Thursday 28 May 2020 (28/05/2020)
2.2218
2.2230
2.2348
2.2213
2.2281
Wednesday 27 May 2020 (27/05/2020)
2.2226
2.2212
2.2378
2.2136
2.2257
Tuesday 26 May 2020 (26/05/2020)
2.1874
2.2219
2.2503
2.2033
2.2268
Monday 25 May 2020 (25/05/2020)
2.2111
2.1865
2.2159
2.2015
2.2087
Friday 22 May 2020 (22/05/2020)
2.1906
2.1863
2.1991
2.1858
2.1925
Thursday 21 May 2020 (21/05/2020)
2.1657
2.1897
2.1810
2.1808
2.1809
Wednesday 20 May 2020 (20/05/2020)
2.1248
2.1701
2.1511
2.1444
2.1478
Tuesday 19 May 2020 (19/05/2020)
2.1035
2.1253
2.1524
2.1107
2.1316
Monday 18 May 2020 (18/05/2020)
2.0916
2.0997
2.1103
2.0877
2.0990
Friday 15 May 2020 (15/05/2020)
2.0967
2.0707
2.1080
2.0794
2.0937
Thursday 14 May 2020 (14/05/2020)
2.0810
2.0986
2.1028
2.0874
2.0951
Wednesday 13 May 2020 (13/05/2020)
2.0898
2.0796
2.1293
2.0927
2.1110
Tuesday 12 May 2020 (12/05/2020)
2.0983
2.0905
2.1308
2.1010
2.1159
Monday 11 May 2020 (11/05/2020)
2.1129
2.1020
2.1446
2.1054
2.1250
Friday 8 May 2020 (08/05/2020)
2.0795
2.0917
2.1170
2.0887
2.1029
Thursday 7 May 2020 (07/05/2020)
2.0443
2.0792
2.0851
2.0743
2.0797
Wednesday 6 May 2020 (06/05/2020)
2.0932
2.0450
2.1148
2.0787
2.0968
Tuesday 5 May 2020 (05/05/2020)
2.0913
2.0913
2.1293
2.1075
2.1184
Monday 4 May 2020 (04/05/2020)
2.0539
2.0897
2.0864
2.0822
2.0843
Friday 1 May 2020 (01/05/2020)
2.0936
2.0676
2.0783
2.0604
2.0694

April

Thursday 30 April 2020 (30/04/2020)
2.1333
2.0774
2.1334
2.0908
2.1121
Wednesday 29 April 2020 (29/04/2020)
2.0809
2.1354
2.1310
2.1218
2.1264
Tuesday 28 April 2020 (28/04/2020)
2.0573
2.0789
2.0967
2.0784
2.0876
Monday 27 April 2020 (27/04/2020)
2.0488
2.0570
2.0736
2.0490
2.0613
Friday 24 April 2020 (24/04/2020)
2.0158
2.0333
2.0483
2.0410
2.0447
Thursday 23 April 2020 (23/04/2020)
2.0206
2.0165
2.0478
2.0248
2.0363
Wednesday 22 April 2020 (22/04/2020)
2.0357
2.0204
2.0659
2.0373
2.0516
Tuesday 21 April 2020 (21/04/2020)
2.0825
2.0379
2.0586
2.0393
2.0490
Monday 20 April 2020 (20/04/2020)
2.0623
2.0527
2.0641
2.0515
2.0578
Friday 17 April 2020 (17/04/2020)
2.0538
2.0466
2.0615
2.0487
2.0551
Thursday 16 April 2020 (16/04/2020)
2.0434
2.0539
2.0646
2.0577
2.0612
Wednesday 15 April 2020 (15/04/2020)
2.1044
2.0425
2.0711
2.0600
2.0656
Tuesday 14 April 2020 (14/04/2020)
2.1156
2.1057
2.1175
2.0999
2.1087
Monday 13 April 2020 (13/04/2020)
2.1293
2.1152
2.1332
2.1101
2.1217
Friday 10 April 2020 (10/04/2020)
2.1266
2.1420
2.1431
2.1266
2.1349
Thursday 9 April 2020 (09/04/2020)
2.1048
2.1061
2.1299
2.1139
2.1219
Wednesday 8 April 2020 (08/04/2020)
2.0787
2.0830
2.0967
2.0854
2.0911
Tuesday 7 April 2020 (07/04/2020)
2.0778
2.0808
2.1050
2.0901
2.0976
Monday 6 April 2020 (06/04/2020)
2.0085
2.0559
2.0626
2.0315
2.0471
Friday 3 April 2020 (03/04/2020)
2.0568
2.0159
2.0525
2.0375
2.0450
Thursday 2 April 2020 (02/04/2020)
2.0731
2.0566
2.0837
2.0824
2.0831
Wednesday 1 April 2020 (01/04/2020)
2.1261
2.0733
2.1223
2.1118
2.1171

March

Tuesday 31 March 2020 (31/03/2020)
2.1092
2.1266
2.1430
2.1054
2.1242
Monday 30 March 2020 (30/03/2020)
2.1556
2.1025
2.1509
2.1115
2.1312
Friday 27 March 2020 (27/03/2020)
2.1797
2.1687
2.1668
2.1640
2.1654
Thursday 26 March 2020 (26/03/2020)
2.2020
2.1787
2.1971
2.1874
2.1923
Wednesday 25 March 2020 (25/03/2020)
2.1672
2.2186
2.1889
2.1862
2.1876
Tuesday 24 March 2020 (24/03/2020)
2.1277
2.1723
2.1779
2.1434
2.1607
Monday 23 March 2020 (23/03/2020)
2.1697
2.1299
2.1569
2.1433
2.1501
Friday 20 March 2020 (20/03/2020)
2.1544
2.1602
2.1893
2.1615
2.1754
Thursday 19 March 2020 (19/03/2020)
2.2204
2.1563
2.1767
2.1760
2.1764
Wednesday 18 March 2020 (18/03/2020)
2.2857
2.2224
2.3085
2.2280
2.2683
Tuesday 17 March 2020 (17/03/2020)
2.2352
2.2864
2.2853
2.2818
2.2836
Monday 16 March 2020 (16/03/2020)
2.2828
2.2353
2.2684
2.2560
2.2622
Friday 13 March 2020 (13/03/2020)
2.2204
2.2725
2.2866
2.2663
2.2765
Thursday 12 March 2020 (12/03/2020)
2.2661
2.2428
2.2733
2.2611
2.2672
Wednesday 11 March 2020 (11/03/2020)
2.2577
2.2856
2.3011
2.2654
2.2833
Tuesday 10 March 2020 (10/03/2020)
2.2241
2.2577
2.2738
2.2677
2.2708
Monday 9 March 2020 (09/03/2020)
2.3082
2.2422
2.2446
2.1837
2.2142
Friday 6 March 2020 (06/03/2020)
2.3063
2.2639
2.3042
2.2981
2.3012
Thursday 5 March 2020 (05/03/2020)
2.3578
2.3048
2.3554
2.3250
2.3402
Wednesday 4 March 2020 (04/03/2020)
2.3440
2.3576
2.3587
2.3540
2.3564
Tuesday 3 March 2020 (03/03/2020)
2.3355
2.3452
2.3473
2.3369
2.3421
Monday 2 March 2020 (02/03/2020)
2.3293
2.3344
2.3390
2.3271
2.3331

February

Friday 28 February 2020 (28/02/2020)
2.3288
2.3222
2.3328
2.3213
2.3271
Thursday 27 February 2020 (27/02/2020)
2.3623
2.3289
2.3752
2.3527
2.3640
Wednesday 26 February 2020 (26/02/2020)
2.3704
2.3608
2.4003
2.3872
2.3938
Tuesday 25 February 2020 (25/02/2020)
2.3873
2.3705
2.3998
2.3900
2.3949
Monday 24 February 2020 (24/02/2020)
2.4309
2.3885
2.4233
2.3943
2.4088
Friday 21 February 2020 (21/02/2020)
2.3985
2.4180
2.4103
2.4037
2.4070
Thursday 20 February 2020 (20/02/2020)
2.4071
2.3998
2.4272
2.3950
2.4111
Wednesday 19 February 2020 (19/02/2020)
2.4153
2.4329
2.4504
2.3913
2.4209
Tuesday 18 February 2020 (18/02/2020)
2.4092
2.3889
2.4277
2.3953
2.4115
Monday 17 February 2020 (17/02/2020)
2.4361
2.4363
2.4389
2.4088
2.4239
Friday 14 February 2020 (14/02/2020)
2.3982
2.4095
2.4460
2.4194
2.4327
Thursday 13 February 2020 (13/02/2020)
2.4016
2.4241
2.4318
2.4003
2.4161
Wednesday 12 February 2020 (12/02/2020)
2.4111
2.4014
2.4493
2.4201
2.4347
Tuesday 11 February 2020 (11/02/2020)
2.3923
2.4106
2.4241
2.4006
2.4124
Monday 10 February 2020 (10/02/2020)
2.3663
2.3899
2.3997
2.3574
2.3786
Friday 7 February 2020 (07/02/2020)
2.3829
2.3433
2.3880
2.3633
2.3757
Thursday 6 February 2020 (06/02/2020)
2.4078
2.3829
2.4236
2.4058
2.4147
Wednesday 5 February 2020 (05/02/2020)
2.4194
2.4103
2.4370
2.4093
2.4232
Tuesday 4 February 2020 (04/02/2020)
2.3802
2.3947
2.4281
2.4009
2.4145
Monday 3 February 2020 (03/02/2020)
2.3854
2.3824
2.3883
2.3844
2.3864

January

Friday 31 January 2020 (31/01/2020)
2.4097
2.3625
2.4071
2.3883
2.3977
Thursday 30 January 2020 (30/01/2020)
2.4304
2.4094
2.4203
2.4163
2.4183
Wednesday 29 January 2020 (29/01/2020)
2.4417
2.4306
2.4577
2.4339
2.4458
Tuesday 28 January 2020 (28/01/2020)
2.4601
2.4406
2.4504
2.4387
2.4446
Monday 27 January 2020 (27/01/2020)
2.4750
2.4428
2.4548
2.4506
2.4527
Friday 24 January 2020 (24/01/2020)
2.4533
2.4608
2.4983
2.4513
2.4748
Thursday 23 January 2020 (23/01/2020)
2.4848
2.4796
2.4797
2.4646
2.4722
Wednesday 22 January 2020 (22/01/2020)
2.4371
2.4594
2.4786
2.4384
2.4585
Tuesday 21 January 2020 (21/01/2020)
2.4522
2.4378
2.4662
2.4307
2.4485
Monday 20 January 2020 (20/01/2020)
2.4507
2.4286
2.4540
2.4353
2.4447
Friday 17 January 2020 (17/01/2020)
2.4361
2.4306
2.4704
2.4334
2.4519
Thursday 16 January 2020 (16/01/2020)
2.4523
2.4372
2.4691
2.4335
2.4513
Wednesday 15 January 2020 (15/01/2020)
2.4385
2.4522
2.4766
2.4428
2.4597
Tuesday 14 January 2020 (14/01/2020)
2.4425
2.4598
2.4699
2.4350
2.4525
Monday 13 January 2020 (13/01/2020)
2.4826
2.4416
2.4734
2.4416
2.4575
Friday 10 January 2020 (10/01/2020)
2.4767
2.4541
2.4982
2.4789
2.4886
Thursday 9 January 2020 (09/01/2020)
2.5074
2.5021
2.5145
2.4956
2.5051
Wednesday 8 January 2020 (08/01/2020)
2.4455
2.5070
2.4856
2.4756
2.4806
Tuesday 7 January 2020 (07/01/2020)
2.4963
2.4459
2.4794
2.4734
2.4764
Monday 6 January 2020 (06/01/2020)
2.4778
2.4974
2.4915
2.4467
2.4691
Friday 3 January 2020 (03/01/2020)
2.4855
2.4556
2.4843
2.4778
2.4811
Thursday 2 January 2020 (02/01/2020)
2.5348
2.4842
2.5312
2.4950
2.5131
Wednesday 1 January 2020 (01/01/2020)
2.5262
2.5356
2.5424
2.5359
2.5392