South African Rand-Mauritius Rupee History: 2019

Go

Daily ZAR/MUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.5348 on 24/07/2019

Lowest exchange rate of 2019: 2.2593 on 20/08/2019

Average exchange rate of 2019: 2.3749

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5133
2.5005
2.5324
2.4994
2.5159
Monday 30 December 2019 (30/12/2019)
2.5317
2.5146
2.5134
2.5111
2.5123
Friday 27 December 2019 (27/12/2019)
2.5216
2.5124
2.5301
2.4987
2.5144
Thursday 26 December 2019 (26/12/2019)
2.5205
2.5215
2.5208
2.5157
2.5183
Wednesday 25 December 2019 (25/12/2019)
2.5298
2.5224
2.5205
2.5095
2.5150
Tuesday 24 December 2019 (24/12/2019)
2.4841
2.4974
2.5154
2.4878
2.5016
Monday 23 December 2019 (23/12/2019)
2.4818
2.4907
2.5012
2.4878
2.4945
Friday 20 December 2019 (20/12/2019)
2.4990
2.4619
2.5025
2.4683
2.4854
Thursday 19 December 2019 (19/12/2019)
2.4642
2.4986
2.4883
2.4781
2.4832
Wednesday 18 December 2019 (18/12/2019)
2.4447
2.4644
2.4776
2.4640
2.4708
Tuesday 17 December 2019 (17/12/2019)
2.4491
2.4473
2.4714
2.4496
2.4605
Monday 16 December 2019 (16/12/2019)
2.4416
2.4511
2.4593
2.4576
2.4585
Friday 13 December 2019 (13/12/2019)
2.4385
2.4199
2.4578
2.4315
2.4447
Thursday 12 December 2019 (12/12/2019)
2.4256
2.4636
2.4525
2.4264
2.4395
Wednesday 11 December 2019 (11/12/2019)
2.4115
2.4246
2.4121
2.3795
2.3958
Tuesday 10 December 2019 (10/12/2019)
2.4374
2.4098
2.4183
2.4025
2.4104
Monday 9 December 2019 (09/12/2019)
2.4043
2.4198
2.4431
2.4048
2.4240
Friday 6 December 2019 (06/12/2019)
2.4046
2.4041
2.4446
2.4048
2.4247
Thursday 5 December 2019 (05/12/2019)
2.4144
2.4121
2.4383
2.4114
2.4249
Wednesday 4 December 2019 (04/12/2019)
2.4288
2.4150
2.4464
2.4056
2.4260
Tuesday 3 December 2019 (03/12/2019)
2.4262
2.4060
2.4366
2.4205
2.4286
Monday 2 December 2019 (02/12/2019)
2.4486
2.4263
2.4387
2.4236
2.4312

November

Friday 29 November 2019 (29/11/2019)
2.4050
2.4227
2.4333
2.4135
2.4234
Thursday 28 November 2019 (28/11/2019)
2.4141
2.4063
2.4304
2.4050
2.4177
Wednesday 27 November 2019 (27/11/2019)
2.3867
2.4173
2.4235
2.3937
2.4086
Tuesday 26 November 2019 (26/11/2019)
2.3864
2.3865
2.4105
2.3776
2.3941
Monday 25 November 2019 (25/11/2019)
2.4175
2.3868
2.4138
2.3983
2.4061
Friday 22 November 2019 (22/11/2019)
2.3983
2.3934
2.4195
2.4006
2.4101
Thursday 21 November 2019 (21/11/2019)
2.4030
2.3985
2.4078
2.3856
2.3967
Wednesday 20 November 2019 (20/11/2019)
2.3801
2.3794
2.4039
2.3736
2.3888
Tuesday 19 November 2019 (19/11/2019)
2.3846
2.3799
2.4104
2.3834
2.3969
Monday 18 November 2019 (18/11/2019)
2.4204
2.3823
2.4263
2.4011
2.4137
Friday 15 November 2019 (15/11/2019)
2.3827
2.3974
2.4103
2.3901
2.4002
Thursday 14 November 2019 (14/11/2019)
2.3796
2.3816
2.3968
2.3665
2.3817
Wednesday 13 November 2019 (13/11/2019)
2.3478
2.3547
2.3806
2.3538
2.3672
Tuesday 12 November 2019 (12/11/2019)
2.3616
2.3468
2.3782
2.3600
2.3691
Monday 11 November 2019 (11/11/2019)
2.3815
2.3592
2.3825
2.3648
2.3737
Friday 8 November 2019 (08/11/2019)
2.4054
2.3597
2.3914
2.3744
2.3829
Thursday 7 November 2019 (07/11/2019)
2.3675
2.4058
2.3932
2.3883
2.3908
Wednesday 6 November 2019 (06/11/2019)
2.3703
2.3750
2.3848
2.3738
2.3793
Tuesday 5 November 2019 (05/11/2019)
2.3612
2.3712
2.3964
2.3732
2.3848
Monday 4 November 2019 (04/11/2019)
2.3723
2.3630
2.3814
2.3653
2.3734
Friday 1 November 2019 (01/11/2019)
2.3111
2.3265
2.3264
2.3253
2.3259

October

Thursday 31 October 2019 (31/10/2019)
2.3409
2.3113
2.3298
2.3264
2.3281
Wednesday 30 October 2019 (30/10/2019)
2.4246
2.3400
2.3926
2.3497
2.3712
Tuesday 29 October 2019 (29/10/2019)
2.4275
2.4250
2.4264
2.4087
2.4176
Monday 28 October 2019 (28/10/2019)
2.4173
2.4026
2.4317
2.4032
2.4175
Friday 25 October 2019 (25/10/2019)
2.3783
2.3938
2.4100
2.3944
2.4022
Thursday 24 October 2019 (24/10/2019)
2.3925
2.4023
2.4126
2.3886
2.4006
Wednesday 23 October 2019 (23/10/2019)
2.3983
2.3976
2.4082
2.3899
2.3991
Tuesday 22 October 2019 (22/10/2019)
2.3653
2.3992
2.4048
2.3904
2.3976
Monday 21 October 2019 (21/10/2019)
2.3732
2.3653
2.3918
2.3652
2.3785
Friday 18 October 2019 (18/10/2019)
2.3675
2.3651
2.3783
2.3608
2.3696
Thursday 17 October 2019 (17/10/2019)
2.3498
2.3712
2.3702
2.3538
2.3620
Wednesday 16 October 2019 (16/10/2019)
2.3559
2.3502
2.3617
2.3500
2.3559
Tuesday 15 October 2019 (15/10/2019)
2.3656
2.3815
2.3754
2.3689
2.3722
Monday 14 October 2019 (14/10/2019)
2.3759
2.3766
2.3905
2.3528
2.3717
Friday 11 October 2019 (11/10/2019)
2.3382
2.3749
2.3922
2.3531
2.3727
Thursday 10 October 2019 (10/10/2019)
2.3113
2.3385
2.3536
2.3209
2.3373
Wednesday 9 October 2019 (09/10/2019)
2.2955
2.3107
2.3306
2.3191
2.3249
Tuesday 8 October 2019 (08/10/2019)
2.2951
2.2971
2.3326
2.3096
2.3211
Monday 7 October 2019 (07/10/2019)
2.3551
2.2956
2.3486
2.3133
2.3310
Friday 4 October 2019 (04/10/2019)
2.3225
2.3328
2.3449
2.3332
2.3391
Thursday 3 October 2019 (03/10/2019)
2.2982
2.3222
2.3261
2.3122
2.3192
Wednesday 2 October 2019 (02/10/2019)
2.3224
2.2969
2.3176
2.2942
2.3059
Tuesday 1 October 2019 (01/10/2019)
2.3033
2.2971
2.3239
2.3055
2.3147

September

Monday 30 September 2019 (30/09/2019)
2.3499
2.3037
2.3400
2.3108
2.3254
Friday 27 September 2019 (27/09/2019)
2.3306
2.3261
2.3439
2.3257
2.3348
Thursday 26 September 2019 (26/09/2019)
2.3332
2.3309
2.3542
2.3294
2.3418
Wednesday 25 September 2019 (25/09/2019)
2.3573
2.3333
2.3665
2.3396
2.3531
Tuesday 24 September 2019 (24/09/2019)
2.3506
2.3807
2.3705
2.3487
2.3596
Monday 23 September 2019 (23/09/2019)
2.3409
2.3495
2.3667
2.3446
2.3557
Friday 20 September 2019 (20/09/2019)
2.3572
2.3403
2.3732
2.3544
2.3638
Thursday 19 September 2019 (19/09/2019)
2.3757
2.3566
2.3818
2.3761
2.3790
Wednesday 18 September 2019 (18/09/2019)
2.3761
2.3768
2.4004
2.3839
2.3922
Tuesday 17 September 2019 (17/09/2019)
2.3829
2.3768
2.3788
2.3728
2.3758
Monday 16 September 2019 (16/09/2019)
2.3813
2.3836
2.4023
2.3927
2.3975
Friday 13 September 2019 (13/09/2019)
2.3944
2.3929
2.4093
2.3894
2.3994
Thursday 12 September 2019 (12/09/2019)
2.3742
2.3944
2.4093
2.3985
2.4039
Wednesday 11 September 2019 (11/09/2019)
2.3805
2.3740
2.3984
2.3742
2.3863
Tuesday 10 September 2019 (10/09/2019)
2.3563
2.3888
2.3892
2.3668
2.3780
Monday 9 September 2019 (09/09/2019)
2.3521
2.3565
2.3814
2.3566
2.3690
Friday 6 September 2019 (06/09/2019)
2.3392
2.3587
2.3683
2.3580
2.3632
Thursday 5 September 2019 (05/09/2019)
2.3530
2.3390
2.3691
2.3574
2.3633
Wednesday 4 September 2019 (04/09/2019)
2.3101
2.3529
2.3620
2.3418
2.3519
Tuesday 3 September 2019 (03/09/2019)
2.2878
2.3098
2.3047
2.3039
2.3043
Monday 2 September 2019 (02/09/2019)
2.2812
2.2877
2.3228
2.2985
2.3107

August

Friday 30 August 2019 (30/08/2019)
2.2709
2.2900
2.3066
2.2884
2.2975
Thursday 29 August 2019 (29/08/2019)
2.2618
2.2713
2.2731
2.2723
2.2727
Wednesday 28 August 2019 (28/08/2019)
2.2661
2.2623
2.2940
2.2783
2.2862
Tuesday 27 August 2019 (27/08/2019)
2.2729
2.2650
2.2790
2.2714
2.2752
Monday 26 August 2019 (26/08/2019)
2.2773
2.2727
2.2898
2.2789
2.2844
Friday 23 August 2019 (23/08/2019)
2.2887
2.2967
2.2992
2.2954
2.2973
Thursday 22 August 2019 (22/08/2019)
2.2834
2.2889
2.3066
2.2847
2.2957
Wednesday 21 August 2019 (21/08/2019)
2.2608
2.2833
2.2936
2.2798
2.2867
Tuesday 20 August 2019 (20/08/2019)
2.2446
2.2838
2.2736
2.2593
2.2665
Monday 19 August 2019 (19/08/2019)
2.2720
2.2445
2.2749
2.2702
2.2726
Friday 16 August 2019 (16/08/2019)
2.2691
2.2690
2.2984
2.2789
2.2887
Thursday 15 August 2019 (15/08/2019)
2.2451
2.2732
2.2803
2.2690
2.2747
Wednesday 14 August 2019 (14/08/2019)
2.2840
2.2669
2.2858
2.2692
2.2775
Tuesday 13 August 2019 (13/08/2019)
2.2815
2.2829
2.2838
2.2668
2.2753
Monday 12 August 2019 (12/08/2019)
2.2585
2.2599
2.2648
2.2599
2.2624
Friday 9 August 2019 (09/08/2019)
2.2941
2.2642
2.2905
2.2737
2.2821
Thursday 8 August 2019 (08/08/2019)
2.2940
2.2940
2.3043
2.2990
2.3017
Wednesday 7 August 2019 (07/08/2019)
2.3413
2.2931
2.3254
2.3086
2.3170
Tuesday 6 August 2019 (06/08/2019)
2.3182
2.3632
2.3627
2.3247
2.3437
Monday 5 August 2019 (05/08/2019)
2.3576
2.3184
2.3446
2.3313
2.3380
Friday 2 August 2019 (02/08/2019)
2.3875
2.3522
2.3795
2.3787
2.3791
Thursday 1 August 2019 (01/08/2019)
2.4299
2.3877
2.4254
2.4084
2.4169

July

Wednesday 31 July 2019 (31/07/2019)
2.4595
2.4304
2.4652
2.4532
2.4592
Tuesday 30 July 2019 (30/07/2019)
2.4438
2.4598
2.4769
2.4504
2.4637
Monday 29 July 2019 (29/07/2019)
2.4271
2.4445
2.4460
2.4429
2.4445
Friday 26 July 2019 (26/07/2019)
2.5069
2.4259
2.4828
2.4511
2.4670
Thursday 25 July 2019 (25/07/2019)
2.5181
2.4816
2.5133
2.5012
2.5073
Wednesday 24 July 2019 (24/07/2019)
2.5017
2.5173
2.5348
2.5024
2.5186
Tuesday 23 July 2019 (23/07/2019)
2.4998
2.5004
2.5287
2.4976
2.5132
Monday 22 July 2019 (22/07/2019)
2.5039
2.4946
2.5139
2.4966
2.5053
Friday 19 July 2019 (19/07/2019)
2.4889
2.4807
2.5195
2.4927
2.5061
Thursday 18 July 2019 (18/07/2019)
2.4910
2.4886
2.5013
2.4762
2.4888
Wednesday 17 July 2019 (17/07/2019)
2.5023
2.4759
2.4996
2.4785
2.4891
Tuesday 16 July 2019 (16/07/2019)
2.5194
2.5022
2.5219
2.4864
2.5042
Monday 15 July 2019 (15/07/2019)
2.4706
2.5075
2.5047
2.4929
2.4988
Friday 12 July 2019 (12/07/2019)
2.4738
2.4757
2.4960
2.4605
2.4783
Thursday 11 July 2019 (11/07/2019)
2.4610
2.4742
2.5189
2.4732
2.4961
Wednesday 10 July 2019 (10/07/2019)
2.4421
2.4613
2.4724
2.4675
2.4700
Tuesday 9 July 2019 (09/07/2019)
2.4483
2.4428
2.4737
2.4374
2.4556
Monday 8 July 2019 (08/07/2019)
2.4329
2.4489
2.4650
2.4384
2.4517
Friday 5 July 2019 (05/07/2019)
2.4627
2.4344
2.4662
2.4437
2.4550
Thursday 4 July 2019 (04/07/2019)
2.4593
2.4622
2.4819
2.4703
2.4761
Wednesday 3 July 2019 (03/07/2019)
2.4582
2.4597
2.4739
2.4533
2.4636
Tuesday 2 July 2019 (02/07/2019)
2.4346
2.4582
2.4626
2.4527
2.4577
Monday 1 July 2019 (01/07/2019)
2.4409
2.4354
2.4604
2.4398
2.4501

June

Friday 28 June 2019 (28/06/2019)
2.4199
2.4400
2.4481
2.4243
2.4362
Thursday 27 June 2019 (27/06/2019)
2.4051
2.4197
2.4316
2.4145
2.4231
Wednesday 26 June 2019 (26/06/2019)
2.3750
2.4051
2.4151
2.3975
2.4063
Tuesday 25 June 2019 (25/06/2019)
2.3792
2.3746
2.4043
2.3859
2.3951
Monday 24 June 2019 (24/06/2019)
2.4056
2.3787
2.4174
2.3883
2.4029
Friday 21 June 2019 (21/06/2019)
2.4067
2.4330
2.4283
2.4000
2.4142
Thursday 20 June 2019 (20/06/2019)
2.4257
2.4066
2.4414
2.4162
2.4288
Wednesday 19 June 2019 (19/06/2019)
2.3818
2.4269
2.4152
2.3975
2.4064
Tuesday 18 June 2019 (18/06/2019)
2.3385
2.3816
2.3736
2.3582
2.3659
Monday 17 June 2019 (17/06/2019)
2.3327
2.3381
2.3687
2.3435
2.3561
Friday 14 June 2019 (14/06/2019)
2.3025
2.3258
2.3336
2.3277
2.3307
Thursday 13 June 2019 (13/06/2019)
2.2952
2.3024
2.3186
2.3047
2.3117
Wednesday 12 June 2019 (12/06/2019)
2.3346
2.2947
2.3260
2.3256
2.3258
Tuesday 11 June 2019 (11/06/2019)
2.3092
2.3345
2.3381
2.3204
2.3293
Monday 10 June 2019 (10/06/2019)
2.2832
2.3093
2.3120
2.3044
2.3082
Friday 7 June 2019 (07/06/2019)
2.2848
2.2799
2.2812
2.2797
2.2805
Thursday 6 June 2019 (06/06/2019)
2.3093
2.2847
2.3130
2.3049
2.3090
Wednesday 5 June 2019 (05/06/2019)
2.3412
2.3081
2.3403
2.3201
2.3302
Tuesday 4 June 2019 (04/06/2019)
2.3800
2.3412
2.3680
2.3530
2.3605
Monday 3 June 2019 (03/06/2019)
2.3649
2.3813
2.3813
2.3734
2.3774

May

Friday 31 May 2019 (31/05/2019)
2.3193
2.3656
2.3473
2.3429
2.3451
Thursday 30 May 2019 (30/05/2019)
2.3379
2.3209
2.3503
2.3456
2.3480
Wednesday 29 May 2019 (29/05/2019)
2.3269
2.3382
2.3337
2.3259
2.3298
Tuesday 28 May 2019 (28/05/2019)
2.3667
2.3260
2.3489
2.3449
2.3469
Monday 27 May 2019 (27/05/2019)
2.3921
2.3675
2.3919
2.3601
2.3760
Friday 24 May 2019 (24/05/2019)
2.3523
2.3733
2.3902
2.3595
2.3749
Thursday 23 May 2019 (23/05/2019)
2.3730
2.3526
2.3743
2.3677
2.3710
Wednesday 22 May 2019 (22/05/2019)
2.3660
2.3739
2.3895
2.3694
2.3795
Tuesday 21 May 2019 (21/05/2019)
2.3908
2.3654
2.3915
2.3606
2.3761
Monday 20 May 2019 (20/05/2019)
2.3846
2.3664
2.3848
2.3681
2.3765
Friday 17 May 2019 (17/05/2019)
2.4028
2.3693
2.3940
2.3566
2.3753
Thursday 16 May 2019 (16/05/2019)
2.4061
2.3814
2.4070
2.3975
2.4023
Wednesday 15 May 2019 (15/05/2019)
2.3772
2.3821
2.3990
2.3802
2.3896
Tuesday 14 May 2019 (14/05/2019)
2.3375
2.3763
2.3890
2.3694
2.3792
Monday 13 May 2019 (13/05/2019)
2.3886
2.3385
2.3746
2.3506
2.3626
Friday 10 May 2019 (10/05/2019)
2.3584
2.3718
2.3784
2.3671
2.3728
Thursday 9 May 2019 (09/05/2019)
2.3484
2.3583
2.3653
2.3473
2.3563
Wednesday 8 May 2019 (08/05/2019)
2.3369
2.3478
2.3635
2.3470
2.3553
Tuesday 7 May 2019 (07/05/2019)
2.3328
2.3362
2.3590
2.3366
2.3478
Monday 6 May 2019 (06/05/2019)
2.3472
2.3310
2.3644
2.3282
2.3463
Friday 3 May 2019 (03/05/2019)
2.3236
2.3639
2.3673
2.3414
2.3544
Thursday 2 May 2019 (02/05/2019)
2.3227
2.3483
2.3493
2.3238
2.3366
Wednesday 1 May 2019 (01/05/2019)
2.3413
2.3327
2.3457
2.3432
2.3445

April

Tuesday 30 April 2019 (30/04/2019)
2.3701
2.3658
2.3739
2.3544
2.3642
Monday 29 April 2019 (29/04/2019)
2.3856
2.3690
2.3843
2.3565
2.3704
Friday 26 April 2019 (26/04/2019)
2.3515
2.3554
2.3746
2.3576
2.3661
Thursday 25 April 2019 (25/04/2019)
2.3337
2.3527
2.3602
2.3508
2.3555
Wednesday 24 April 2019 (24/04/2019)
2.3540
2.3336
2.3586
2.3516
2.3551
Tuesday 23 April 2019 (23/04/2019)
2.3834
2.3536
2.3792
2.3638
2.3715
Monday 22 April 2019 (22/04/2019)
2.3838
2.3886
2.3878
2.3857
2.3868
Friday 19 April 2019 (19/04/2019)
2.4074
2.4100
2.4022
2.4008
2.4015
Thursday 18 April 2019 (18/04/2019)
2.3928
2.3819
2.4053
2.3865
2.3959
Wednesday 17 April 2019 (17/04/2019)
2.3647
2.3924
2.4209
2.3771
2.3990
Tuesday 16 April 2019 (16/04/2019)
2.3802
2.3644
2.4103
2.3685
2.3894
Monday 15 April 2019 (15/04/2019)
2.4028
2.3794
2.4046
2.3941
2.3994
Friday 12 April 2019 (12/04/2019)
2.3975
2.4006
2.4110
2.4047
2.4079
Thursday 11 April 2019 (11/04/2019)
2.4181
2.3979
2.4218
2.4127
2.4173
Wednesday 10 April 2019 (10/04/2019)
2.3803
2.4180
2.4197
2.3991
2.4094
Tuesday 9 April 2019 (09/04/2019)
2.3951
2.3801
2.3981
2.3864
2.3923
Monday 8 April 2019 (08/04/2019)
2.4043
2.3723
2.3946
2.3788
2.3867
Friday 5 April 2019 (05/04/2019)
2.3803
2.3819
2.4056
2.3889
2.3973
Thursday 4 April 2019 (04/04/2019)
2.3792
2.3811
2.3942
2.3837
2.3890
Wednesday 3 April 2019 (03/04/2019)
2.3721
2.3790
2.3994
2.3728
2.3861
Tuesday 2 April 2019 (02/04/2019)
2.3659
2.3723
2.3926
2.3772
2.3849
Monday 1 April 2019 (01/04/2019)
2.3439
2.3685
2.3722
2.3717
2.3720

March

Friday 29 March 2019 (29/03/2019)
2.2966
2.3227
2.3365
2.3313
2.3339
Thursday 28 March 2019 (28/03/2019)
2.2965
2.2982
2.3100
2.2999
2.3050
Wednesday 27 March 2019 (27/03/2019)
2.3115
2.2901
2.3087
2.3072
2.3080
Tuesday 26 March 2019 (26/03/2019)
2.3536
2.3165
2.3334
2.3305
2.3320
Monday 25 March 2019 (25/03/2019)
2.3126
2.3316
2.3239
2.3219
2.3229
Friday 22 March 2019 (22/03/2019)
2.3273
2.2965
2.3297
2.3068
2.3183
Thursday 21 March 2019 (21/03/2019)
2.3327
2.3265
2.3646
2.3191
2.3419
Wednesday 20 March 2019 (20/03/2019)
2.2952
2.3540
2.3314
2.3160
2.3237
Tuesday 19 March 2019 (19/03/2019)
2.3070
2.2971
2.3232
2.3178
2.3205
Monday 18 March 2019 (18/03/2019)
2.3587
2.3072
2.3548
2.3146
2.3347
Friday 15 March 2019 (15/03/2019)
2.2978
2.3170
2.3306
2.3137
2.3222
Thursday 14 March 2019 (14/03/2019)
2.3163
2.2999
2.3398
2.3135
2.3267
Wednesday 13 March 2019 (13/03/2019)
2.3471
2.3189
2.3409
2.3112
2.3261
Tuesday 12 March 2019 (12/03/2019)
2.3482
2.3462
2.3710
2.3554
2.3632
Monday 11 March 2019 (11/03/2019)
2.3581
2.3514
2.3628
2.3377
2.3503
Friday 8 March 2019 (08/03/2019)
2.2973
2.3413
2.3346
2.3282
2.3314
Thursday 7 March 2019 (07/03/2019)
2.3363
2.2969
2.3280
2.3272
2.3276
Wednesday 6 March 2019 (06/03/2019)
2.3759
2.3351
2.3590
2.3427
2.3509
Tuesday 5 March 2019 (05/03/2019)
2.3127
2.3762
2.3682
2.3232
2.3457
Monday 4 March 2019 (04/03/2019)
2.3373
2.3190
2.3226
2.3161
2.3194
Friday 1 March 2019 (01/03/2019)
2.3355
2.3113
2.3413
2.3224
2.3319

February

Thursday 28 February 2019 (28/02/2019)
2.3460
2.3353
2.3623
2.3462
2.3543
Wednesday 27 February 2019 (27/02/2019)
2.3655
2.3467
2.3789
2.3678
2.3734
Tuesday 26 February 2019 (26/02/2019)
2.3674
2.3673
2.3940
2.3681
2.3811
Monday 25 February 2019 (25/02/2019)
2.3780
2.3912
2.3862
2.3722
2.3792
Friday 22 February 2019 (22/02/2019)
2.3507
2.3507
2.3794
2.3479
2.3637
Thursday 21 February 2019 (21/02/2019)
2.3531
2.3497
2.3732
2.3643
2.3688
Wednesday 20 February 2019 (20/02/2019)
2.3492
2.3529
2.3528
2.3315
2.3422
Tuesday 19 February 2019 (19/02/2019)
2.3417
2.3710
2.3606
2.3318
2.3462
Monday 18 February 2019 (18/02/2019)
2.4401
2.3424
2.4224
2.3393
2.3809
Friday 15 February 2019 (15/02/2019)
2.3686
2.3493
2.3577
2.3441
2.3509
Thursday 14 February 2019 (14/02/2019)
2.3563
2.3454
2.3625
2.3449
2.3537
Wednesday 13 February 2019 (13/02/2019)
2.4341
2.3558
2.4035
2.3966
2.4001
Tuesday 12 February 2019 (12/02/2019)
2.4263
2.4358
2.4305
2.3902
2.4104
Monday 11 February 2019 (11/02/2019)
2.4547
2.4081
2.4324
2.4155
2.4240
Friday 8 February 2019 (08/02/2019)
2.4257
2.4377
2.4515
2.4266
2.4391
Thursday 7 February 2019 (07/02/2019)
2.4643
2.4494
2.4413
2.4214
2.4314
Wednesday 6 February 2019 (06/02/2019)
2.4872
2.4398
2.4592
2.4468
2.4530
Tuesday 5 February 2019 (05/02/2019)
2.4562
2.4633
2.4738
2.4674
2.4706
Monday 4 February 2019 (04/02/2019)
2.4709
2.4571
2.4818
2.4493
2.4656
Friday 1 February 2019 (01/02/2019)
2.4834
2.4463
2.4866
2.4595
2.4731

January

Thursday 31 January 2019 (31/01/2019)
2.4780
2.4841
2.4923
2.4807
2.4865
Wednesday 30 January 2019 (30/01/2019)
2.4498
2.4787
2.4696
2.4506
2.4601
Tuesday 29 January 2019 (29/01/2019)
2.4227
2.4272
2.4376
2.4333
2.4355
Monday 28 January 2019 (28/01/2019)
2.4525
2.4201
2.4412
2.4173
2.4293
Friday 25 January 2019 (25/01/2019)
2.4014
2.4274
2.4360
2.4177
2.4269
Thursday 24 January 2019 (24/01/2019)
2.3912
2.4024
2.4101
2.3993
2.4047
Wednesday 23 January 2019 (23/01/2019)
2.3519
2.3916
2.4085
2.3641
2.3863
Tuesday 22 January 2019 (22/01/2019)
2.3741
2.3519
2.3774
2.3722
2.3748
Monday 21 January 2019 (21/01/2019)
2.4094
2.3743
2.4002
2.3772
2.3887
Friday 18 January 2019 (18/01/2019)
2.3895
2.3883
2.4168
2.3914
2.4041
Thursday 17 January 2019 (17/01/2019)
2.4113
2.3905
2.4108
2.3964
2.4036
Wednesday 16 January 2019 (16/01/2019)
2.3926
2.4121
2.4266
2.4060
2.4163
Tuesday 15 January 2019 (15/01/2019)
2.3825
2.3956
2.4203
2.3898
2.4051
Monday 14 January 2019 (14/01/2019)
2.3900
2.3804
2.3858
2.3817
2.3838
Friday 11 January 2019 (11/01/2019)
2.4047
2.3780
2.3887
2.3849
2.3868
Thursday 10 January 2019 (10/01/2019)
2.3800
2.3812
2.3935
2.3611
2.3773
Wednesday 9 January 2019 (09/01/2019)
2.3678
2.3807
2.3880
2.3682
2.3781
Tuesday 8 January 2019 (08/01/2019)
2.3645
2.3670
2.3822
2.3631
2.3727
Monday 7 January 2019 (07/01/2019)
2.3880
2.3639
2.3899
2.3694
2.3797
Friday 4 January 2019 (04/01/2019)
2.3175
2.3750
2.3513
2.3505
2.3509
Thursday 3 January 2019 (03/01/2019)
2.2637
2.3186
2.3133
2.2933
2.3033
Wednesday 2 January 2019 (02/01/2019)
2.3185
2.2587
2.3125
2.2749
2.2937
Tuesday 1 January 2019 (01/01/2019)
2.3291
2.3120
2.3153
2.3015
2.3084