South African Rand-Mauritius Rupee History: 2019
Go
Daily ZAR/MUR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.5348 on 24/07/2019
Lowest exchange rate of 2019: 2.2593 on 20/08/2019
Average exchange rate of 2019: 2.3749
Historical Graph For Converting South African Rands into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Mauritius Rupee on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 2.5133 | 2.5005 | 2.5324 | 2.4994 | 2.5159 |
Monday 30 December 2019 (30/12/2019) | 2.5317 | 2.5146 | 2.5134 | 2.5111 | 2.5123 |
Friday 27 December 2019 (27/12/2019) | 2.5216 | 2.5124 | 2.5301 | 2.4987 | 2.5144 |
Thursday 26 December 2019 (26/12/2019) | 2.5205 | 2.5215 | 2.5208 | 2.5157 | 2.5183 |
Wednesday 25 December 2019 (25/12/2019) | 2.5298 | 2.5224 | 2.5205 | 2.5095 | 2.5150 |
Tuesday 24 December 2019 (24/12/2019) | 2.4841 | 2.4974 | 2.5154 | 2.4878 | 2.5016 |
Monday 23 December 2019 (23/12/2019) | 2.4818 | 2.4907 | 2.5012 | 2.4878 | 2.4945 |
Friday 20 December 2019 (20/12/2019) | 2.4990 | 2.4619 | 2.5025 | 2.4683 | 2.4854 |
Thursday 19 December 2019 (19/12/2019) | 2.4642 | 2.4986 | 2.4883 | 2.4781 | 2.4832 |
Wednesday 18 December 2019 (18/12/2019) | 2.4447 | 2.4644 | 2.4776 | 2.4640 | 2.4708 |
Tuesday 17 December 2019 (17/12/2019) | 2.4491 | 2.4473 | 2.4714 | 2.4496 | 2.4605 |
Monday 16 December 2019 (16/12/2019) | 2.4416 | 2.4511 | 2.4593 | 2.4576 | 2.4585 |
Friday 13 December 2019 (13/12/2019) | 2.4385 | 2.4199 | 2.4578 | 2.4315 | 2.4447 |
Thursday 12 December 2019 (12/12/2019) | 2.4256 | 2.4636 | 2.4525 | 2.4264 | 2.4395 |
Wednesday 11 December 2019 (11/12/2019) | 2.4115 | 2.4246 | 2.4121 | 2.3795 | 2.3958 |
Tuesday 10 December 2019 (10/12/2019) | 2.4374 | 2.4098 | 2.4183 | 2.4025 | 2.4104 |
Monday 9 December 2019 (09/12/2019) | 2.4043 | 2.4198 | 2.4431 | 2.4048 | 2.4240 |
Friday 6 December 2019 (06/12/2019) | 2.4046 | 2.4041 | 2.4446 | 2.4048 | 2.4247 |
Thursday 5 December 2019 (05/12/2019) | 2.4144 | 2.4121 | 2.4383 | 2.4114 | 2.4249 |
Wednesday 4 December 2019 (04/12/2019) | 2.4288 | 2.4150 | 2.4464 | 2.4056 | 2.4260 |
Tuesday 3 December 2019 (03/12/2019) | 2.4262 | 2.4060 | 2.4366 | 2.4205 | 2.4286 |
Monday 2 December 2019 (02/12/2019) | 2.4486 | 2.4263 | 2.4387 | 2.4236 | 2.4312 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 2.4050 | 2.4227 | 2.4333 | 2.4135 | 2.4234 |
Thursday 28 November 2019 (28/11/2019) | 2.4141 | 2.4063 | 2.4304 | 2.4050 | 2.4177 |
Wednesday 27 November 2019 (27/11/2019) | 2.3867 | 2.4173 | 2.4235 | 2.3937 | 2.4086 |
Tuesday 26 November 2019 (26/11/2019) | 2.3864 | 2.3865 | 2.4105 | 2.3776 | 2.3941 |
Monday 25 November 2019 (25/11/2019) | 2.4175 | 2.3868 | 2.4138 | 2.3983 | 2.4061 |
Friday 22 November 2019 (22/11/2019) | 2.3983 | 2.3934 | 2.4195 | 2.4006 | 2.4101 |
Thursday 21 November 2019 (21/11/2019) | 2.4030 | 2.3985 | 2.4078 | 2.3856 | 2.3967 |
Wednesday 20 November 2019 (20/11/2019) | 2.3801 | 2.3794 | 2.4039 | 2.3736 | 2.3888 |
Tuesday 19 November 2019 (19/11/2019) | 2.3846 | 2.3799 | 2.4104 | 2.3834 | 2.3969 |
Monday 18 November 2019 (18/11/2019) | 2.4204 | 2.3823 | 2.4263 | 2.4011 | 2.4137 |
Friday 15 November 2019 (15/11/2019) | 2.3827 | 2.3974 | 2.4103 | 2.3901 | 2.4002 |
Thursday 14 November 2019 (14/11/2019) | 2.3796 | 2.3816 | 2.3968 | 2.3665 | 2.3817 |
Wednesday 13 November 2019 (13/11/2019) | 2.3478 | 2.3547 | 2.3806 | 2.3538 | 2.3672 |
Tuesday 12 November 2019 (12/11/2019) | 2.3616 | 2.3468 | 2.3782 | 2.3600 | 2.3691 |
Monday 11 November 2019 (11/11/2019) | 2.3815 | 2.3592 | 2.3825 | 2.3648 | 2.3737 |
Friday 8 November 2019 (08/11/2019) | 2.4054 | 2.3597 | 2.3914 | 2.3744 | 2.3829 |
Thursday 7 November 2019 (07/11/2019) | 2.3675 | 2.4058 | 2.3932 | 2.3883 | 2.3908 |
Wednesday 6 November 2019 (06/11/2019) | 2.3703 | 2.3750 | 2.3848 | 2.3738 | 2.3793 |
Tuesday 5 November 2019 (05/11/2019) | 2.3612 | 2.3712 | 2.3964 | 2.3732 | 2.3848 |
Monday 4 November 2019 (04/11/2019) | 2.3723 | 2.3630 | 2.3814 | 2.3653 | 2.3734 |
Friday 1 November 2019 (01/11/2019) | 2.3111 | 2.3265 | 2.3264 | 2.3253 | 2.3259 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 2.3409 | 2.3113 | 2.3298 | 2.3264 | 2.3281 |
Wednesday 30 October 2019 (30/10/2019) | 2.4246 | 2.3400 | 2.3926 | 2.3497 | 2.3712 |
Tuesday 29 October 2019 (29/10/2019) | 2.4275 | 2.4250 | 2.4264 | 2.4087 | 2.4176 |
Monday 28 October 2019 (28/10/2019) | 2.4173 | 2.4026 | 2.4317 | 2.4032 | 2.4175 |
Friday 25 October 2019 (25/10/2019) | 2.3783 | 2.3938 | 2.4100 | 2.3944 | 2.4022 |
Thursday 24 October 2019 (24/10/2019) | 2.3925 | 2.4023 | 2.4126 | 2.3886 | 2.4006 |
Wednesday 23 October 2019 (23/10/2019) | 2.3983 | 2.3976 | 2.4082 | 2.3899 | 2.3991 |
Tuesday 22 October 2019 (22/10/2019) | 2.3653 | 2.3992 | 2.4048 | 2.3904 | 2.3976 |
Monday 21 October 2019 (21/10/2019) | 2.3732 | 2.3653 | 2.3918 | 2.3652 | 2.3785 |
Friday 18 October 2019 (18/10/2019) | 2.3675 | 2.3651 | 2.3783 | 2.3608 | 2.3696 |
Thursday 17 October 2019 (17/10/2019) | 2.3498 | 2.3712 | 2.3702 | 2.3538 | 2.3620 |
Wednesday 16 October 2019 (16/10/2019) | 2.3559 | 2.3502 | 2.3617 | 2.3500 | 2.3559 |
Tuesday 15 October 2019 (15/10/2019) | 2.3656 | 2.3815 | 2.3754 | 2.3689 | 2.3722 |
Monday 14 October 2019 (14/10/2019) | 2.3759 | 2.3766 | 2.3905 | 2.3528 | 2.3717 |
Friday 11 October 2019 (11/10/2019) | 2.3382 | 2.3749 | 2.3922 | 2.3531 | 2.3727 |
Thursday 10 October 2019 (10/10/2019) | 2.3113 | 2.3385 | 2.3536 | 2.3209 | 2.3373 |
Wednesday 9 October 2019 (09/10/2019) | 2.2955 | 2.3107 | 2.3306 | 2.3191 | 2.3249 |
Tuesday 8 October 2019 (08/10/2019) | 2.2951 | 2.2971 | 2.3326 | 2.3096 | 2.3211 |
Monday 7 October 2019 (07/10/2019) | 2.3551 | 2.2956 | 2.3486 | 2.3133 | 2.3310 |
Friday 4 October 2019 (04/10/2019) | 2.3225 | 2.3328 | 2.3449 | 2.3332 | 2.3391 |
Thursday 3 October 2019 (03/10/2019) | 2.2982 | 2.3222 | 2.3261 | 2.3122 | 2.3192 |
Wednesday 2 October 2019 (02/10/2019) | 2.3224 | 2.2969 | 2.3176 | 2.2942 | 2.3059 |
Tuesday 1 October 2019 (01/10/2019) | 2.3033 | 2.2971 | 2.3239 | 2.3055 | 2.3147 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 2.3499 | 2.3037 | 2.3400 | 2.3108 | 2.3254 |
Friday 27 September 2019 (27/09/2019) | 2.3306 | 2.3261 | 2.3439 | 2.3257 | 2.3348 |
Thursday 26 September 2019 (26/09/2019) | 2.3332 | 2.3309 | 2.3542 | 2.3294 | 2.3418 |
Wednesday 25 September 2019 (25/09/2019) | 2.3573 | 2.3333 | 2.3665 | 2.3396 | 2.3531 |
Tuesday 24 September 2019 (24/09/2019) | 2.3506 | 2.3807 | 2.3705 | 2.3487 | 2.3596 |
Monday 23 September 2019 (23/09/2019) | 2.3409 | 2.3495 | 2.3667 | 2.3446 | 2.3557 |
Friday 20 September 2019 (20/09/2019) | 2.3572 | 2.3403 | 2.3732 | 2.3544 | 2.3638 |
Thursday 19 September 2019 (19/09/2019) | 2.3757 | 2.3566 | 2.3818 | 2.3761 | 2.3790 |
Wednesday 18 September 2019 (18/09/2019) | 2.3761 | 2.3768 | 2.4004 | 2.3839 | 2.3922 |
Tuesday 17 September 2019 (17/09/2019) | 2.3829 | 2.3768 | 2.3788 | 2.3728 | 2.3758 |
Monday 16 September 2019 (16/09/2019) | 2.3813 | 2.3836 | 2.4023 | 2.3927 | 2.3975 |
Friday 13 September 2019 (13/09/2019) | 2.3944 | 2.3929 | 2.4093 | 2.3894 | 2.3994 |
Thursday 12 September 2019 (12/09/2019) | 2.3742 | 2.3944 | 2.4093 | 2.3985 | 2.4039 |
Wednesday 11 September 2019 (11/09/2019) | 2.3805 | 2.3740 | 2.3984 | 2.3742 | 2.3863 |
Tuesday 10 September 2019 (10/09/2019) | 2.3563 | 2.3888 | 2.3892 | 2.3668 | 2.3780 |
Monday 9 September 2019 (09/09/2019) | 2.3521 | 2.3565 | 2.3814 | 2.3566 | 2.3690 |
Friday 6 September 2019 (06/09/2019) | 2.3392 | 2.3587 | 2.3683 | 2.3580 | 2.3632 |
Thursday 5 September 2019 (05/09/2019) | 2.3530 | 2.3390 | 2.3691 | 2.3574 | 2.3633 |
Wednesday 4 September 2019 (04/09/2019) | 2.3101 | 2.3529 | 2.3620 | 2.3418 | 2.3519 |
Tuesday 3 September 2019 (03/09/2019) | 2.2878 | 2.3098 | 2.3047 | 2.3039 | 2.3043 |
Monday 2 September 2019 (02/09/2019) | 2.2812 | 2.2877 | 2.3228 | 2.2985 | 2.3107 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 2.2709 | 2.2900 | 2.3066 | 2.2884 | 2.2975 |
Thursday 29 August 2019 (29/08/2019) | 2.2618 | 2.2713 | 2.2731 | 2.2723 | 2.2727 |
Wednesday 28 August 2019 (28/08/2019) | 2.2661 | 2.2623 | 2.2940 | 2.2783 | 2.2862 |
Tuesday 27 August 2019 (27/08/2019) | 2.2729 | 2.2650 | 2.2790 | 2.2714 | 2.2752 |
Monday 26 August 2019 (26/08/2019) | 2.2773 | 2.2727 | 2.2898 | 2.2789 | 2.2844 |
Friday 23 August 2019 (23/08/2019) | 2.2887 | 2.2967 | 2.2992 | 2.2954 | 2.2973 |
Thursday 22 August 2019 (22/08/2019) | 2.2834 | 2.2889 | 2.3066 | 2.2847 | 2.2957 |
Wednesday 21 August 2019 (21/08/2019) | 2.2608 | 2.2833 | 2.2936 | 2.2798 | 2.2867 |
Tuesday 20 August 2019 (20/08/2019) | 2.2446 | 2.2838 | 2.2736 | 2.2593 | 2.2665 |
Monday 19 August 2019 (19/08/2019) | 2.2720 | 2.2445 | 2.2749 | 2.2702 | 2.2726 |
Friday 16 August 2019 (16/08/2019) | 2.2691 | 2.2690 | 2.2984 | 2.2789 | 2.2887 |
Thursday 15 August 2019 (15/08/2019) | 2.2451 | 2.2732 | 2.2803 | 2.2690 | 2.2747 |
Wednesday 14 August 2019 (14/08/2019) | 2.2840 | 2.2669 | 2.2858 | 2.2692 | 2.2775 |
Tuesday 13 August 2019 (13/08/2019) | 2.2815 | 2.2829 | 2.2838 | 2.2668 | 2.2753 |
Monday 12 August 2019 (12/08/2019) | 2.2585 | 2.2599 | 2.2648 | 2.2599 | 2.2624 |
Friday 9 August 2019 (09/08/2019) | 2.2941 | 2.2642 | 2.2905 | 2.2737 | 2.2821 |
Thursday 8 August 2019 (08/08/2019) | 2.2940 | 2.2940 | 2.3043 | 2.2990 | 2.3017 |
Wednesday 7 August 2019 (07/08/2019) | 2.3413 | 2.2931 | 2.3254 | 2.3086 | 2.3170 |
Tuesday 6 August 2019 (06/08/2019) | 2.3182 | 2.3632 | 2.3627 | 2.3247 | 2.3437 |
Monday 5 August 2019 (05/08/2019) | 2.3576 | 2.3184 | 2.3446 | 2.3313 | 2.3380 |
Friday 2 August 2019 (02/08/2019) | 2.3875 | 2.3522 | 2.3795 | 2.3787 | 2.3791 |
Thursday 1 August 2019 (01/08/2019) | 2.4299 | 2.3877 | 2.4254 | 2.4084 | 2.4169 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 2.4595 | 2.4304 | 2.4652 | 2.4532 | 2.4592 |
Tuesday 30 July 2019 (30/07/2019) | 2.4438 | 2.4598 | 2.4769 | 2.4504 | 2.4637 |
Monday 29 July 2019 (29/07/2019) | 2.4271 | 2.4445 | 2.4460 | 2.4429 | 2.4445 |
Friday 26 July 2019 (26/07/2019) | 2.5069 | 2.4259 | 2.4828 | 2.4511 | 2.4670 |
Thursday 25 July 2019 (25/07/2019) | 2.5181 | 2.4816 | 2.5133 | 2.5012 | 2.5073 |
Wednesday 24 July 2019 (24/07/2019) | 2.5017 | 2.5173 | 2.5348 | 2.5024 | 2.5186 |
Tuesday 23 July 2019 (23/07/2019) | 2.4998 | 2.5004 | 2.5287 | 2.4976 | 2.5132 |
Monday 22 July 2019 (22/07/2019) | 2.5039 | 2.4946 | 2.5139 | 2.4966 | 2.5053 |
Friday 19 July 2019 (19/07/2019) | 2.4889 | 2.4807 | 2.5195 | 2.4927 | 2.5061 |
Thursday 18 July 2019 (18/07/2019) | 2.4910 | 2.4886 | 2.5013 | 2.4762 | 2.4888 |
Wednesday 17 July 2019 (17/07/2019) | 2.5023 | 2.4759 | 2.4996 | 2.4785 | 2.4891 |
Tuesday 16 July 2019 (16/07/2019) | 2.5194 | 2.5022 | 2.5219 | 2.4864 | 2.5042 |
Monday 15 July 2019 (15/07/2019) | 2.4706 | 2.5075 | 2.5047 | 2.4929 | 2.4988 |
Friday 12 July 2019 (12/07/2019) | 2.4738 | 2.4757 | 2.4960 | 2.4605 | 2.4783 |
Thursday 11 July 2019 (11/07/2019) | 2.4610 | 2.4742 | 2.5189 | 2.4732 | 2.4961 |
Wednesday 10 July 2019 (10/07/2019) | 2.4421 | 2.4613 | 2.4724 | 2.4675 | 2.4700 |
Tuesday 9 July 2019 (09/07/2019) | 2.4483 | 2.4428 | 2.4737 | 2.4374 | 2.4556 |
Monday 8 July 2019 (08/07/2019) | 2.4329 | 2.4489 | 2.4650 | 2.4384 | 2.4517 |
Friday 5 July 2019 (05/07/2019) | 2.4627 | 2.4344 | 2.4662 | 2.4437 | 2.4550 |
Thursday 4 July 2019 (04/07/2019) | 2.4593 | 2.4622 | 2.4819 | 2.4703 | 2.4761 |
Wednesday 3 July 2019 (03/07/2019) | 2.4582 | 2.4597 | 2.4739 | 2.4533 | 2.4636 |
Tuesday 2 July 2019 (02/07/2019) | 2.4346 | 2.4582 | 2.4626 | 2.4527 | 2.4577 |
Monday 1 July 2019 (01/07/2019) | 2.4409 | 2.4354 | 2.4604 | 2.4398 | 2.4501 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 2.4199 | 2.4400 | 2.4481 | 2.4243 | 2.4362 |
Thursday 27 June 2019 (27/06/2019) | 2.4051 | 2.4197 | 2.4316 | 2.4145 | 2.4231 |
Wednesday 26 June 2019 (26/06/2019) | 2.3750 | 2.4051 | 2.4151 | 2.3975 | 2.4063 |
Tuesday 25 June 2019 (25/06/2019) | 2.3792 | 2.3746 | 2.4043 | 2.3859 | 2.3951 |
Monday 24 June 2019 (24/06/2019) | 2.4056 | 2.3787 | 2.4174 | 2.3883 | 2.4029 |
Friday 21 June 2019 (21/06/2019) | 2.4067 | 2.4330 | 2.4283 | 2.4000 | 2.4142 |
Thursday 20 June 2019 (20/06/2019) | 2.4257 | 2.4066 | 2.4414 | 2.4162 | 2.4288 |
Wednesday 19 June 2019 (19/06/2019) | 2.3818 | 2.4269 | 2.4152 | 2.3975 | 2.4064 |
Tuesday 18 June 2019 (18/06/2019) | 2.3385 | 2.3816 | 2.3736 | 2.3582 | 2.3659 |
Monday 17 June 2019 (17/06/2019) | 2.3327 | 2.3381 | 2.3687 | 2.3435 | 2.3561 |
Friday 14 June 2019 (14/06/2019) | 2.3025 | 2.3258 | 2.3336 | 2.3277 | 2.3307 |
Thursday 13 June 2019 (13/06/2019) | 2.2952 | 2.3024 | 2.3186 | 2.3047 | 2.3117 |
Wednesday 12 June 2019 (12/06/2019) | 2.3346 | 2.2947 | 2.3260 | 2.3256 | 2.3258 |
Tuesday 11 June 2019 (11/06/2019) | 2.3092 | 2.3345 | 2.3381 | 2.3204 | 2.3293 |
Monday 10 June 2019 (10/06/2019) | 2.2832 | 2.3093 | 2.3120 | 2.3044 | 2.3082 |
Friday 7 June 2019 (07/06/2019) | 2.2848 | 2.2799 | 2.2812 | 2.2797 | 2.2805 |
Thursday 6 June 2019 (06/06/2019) | 2.3093 | 2.2847 | 2.3130 | 2.3049 | 2.3090 |
Wednesday 5 June 2019 (05/06/2019) | 2.3412 | 2.3081 | 2.3403 | 2.3201 | 2.3302 |
Tuesday 4 June 2019 (04/06/2019) | 2.3800 | 2.3412 | 2.3680 | 2.3530 | 2.3605 |
Monday 3 June 2019 (03/06/2019) | 2.3649 | 2.3813 | 2.3813 | 2.3734 | 2.3774 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 2.3193 | 2.3656 | 2.3473 | 2.3429 | 2.3451 |
Thursday 30 May 2019 (30/05/2019) | 2.3379 | 2.3209 | 2.3503 | 2.3456 | 2.3480 |
Wednesday 29 May 2019 (29/05/2019) | 2.3269 | 2.3382 | 2.3337 | 2.3259 | 2.3298 |
Tuesday 28 May 2019 (28/05/2019) | 2.3667 | 2.3260 | 2.3489 | 2.3449 | 2.3469 |
Monday 27 May 2019 (27/05/2019) | 2.3921 | 2.3675 | 2.3919 | 2.3601 | 2.3760 |
Friday 24 May 2019 (24/05/2019) | 2.3523 | 2.3733 | 2.3902 | 2.3595 | 2.3749 |
Thursday 23 May 2019 (23/05/2019) | 2.3730 | 2.3526 | 2.3743 | 2.3677 | 2.3710 |
Wednesday 22 May 2019 (22/05/2019) | 2.3660 | 2.3739 | 2.3895 | 2.3694 | 2.3795 |
Tuesday 21 May 2019 (21/05/2019) | 2.3908 | 2.3654 | 2.3915 | 2.3606 | 2.3761 |
Monday 20 May 2019 (20/05/2019) | 2.3846 | 2.3664 | 2.3848 | 2.3681 | 2.3765 |
Friday 17 May 2019 (17/05/2019) | 2.4028 | 2.3693 | 2.3940 | 2.3566 | 2.3753 |
Thursday 16 May 2019 (16/05/2019) | 2.4061 | 2.3814 | 2.4070 | 2.3975 | 2.4023 |
Wednesday 15 May 2019 (15/05/2019) | 2.3772 | 2.3821 | 2.3990 | 2.3802 | 2.3896 |
Tuesday 14 May 2019 (14/05/2019) | 2.3375 | 2.3763 | 2.3890 | 2.3694 | 2.3792 |
Monday 13 May 2019 (13/05/2019) | 2.3886 | 2.3385 | 2.3746 | 2.3506 | 2.3626 |
Friday 10 May 2019 (10/05/2019) | 2.3584 | 2.3718 | 2.3784 | 2.3671 | 2.3728 |
Thursday 9 May 2019 (09/05/2019) | 2.3484 | 2.3583 | 2.3653 | 2.3473 | 2.3563 |
Wednesday 8 May 2019 (08/05/2019) | 2.3369 | 2.3478 | 2.3635 | 2.3470 | 2.3553 |
Tuesday 7 May 2019 (07/05/2019) | 2.3328 | 2.3362 | 2.3590 | 2.3366 | 2.3478 |
Monday 6 May 2019 (06/05/2019) | 2.3472 | 2.3310 | 2.3644 | 2.3282 | 2.3463 |
Friday 3 May 2019 (03/05/2019) | 2.3236 | 2.3639 | 2.3673 | 2.3414 | 2.3544 |
Thursday 2 May 2019 (02/05/2019) | 2.3227 | 2.3483 | 2.3493 | 2.3238 | 2.3366 |
Wednesday 1 May 2019 (01/05/2019) | 2.3413 | 2.3327 | 2.3457 | 2.3432 | 2.3445 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 2.3701 | 2.3658 | 2.3739 | 2.3544 | 2.3642 |
Monday 29 April 2019 (29/04/2019) | 2.3856 | 2.3690 | 2.3843 | 2.3565 | 2.3704 |
Friday 26 April 2019 (26/04/2019) | 2.3515 | 2.3554 | 2.3746 | 2.3576 | 2.3661 |
Thursday 25 April 2019 (25/04/2019) | 2.3337 | 2.3527 | 2.3602 | 2.3508 | 2.3555 |
Wednesday 24 April 2019 (24/04/2019) | 2.3540 | 2.3336 | 2.3586 | 2.3516 | 2.3551 |
Tuesday 23 April 2019 (23/04/2019) | 2.3834 | 2.3536 | 2.3792 | 2.3638 | 2.3715 |
Monday 22 April 2019 (22/04/2019) | 2.3838 | 2.3886 | 2.3878 | 2.3857 | 2.3868 |
Friday 19 April 2019 (19/04/2019) | 2.4074 | 2.4100 | 2.4022 | 2.4008 | 2.4015 |
Thursday 18 April 2019 (18/04/2019) | 2.3928 | 2.3819 | 2.4053 | 2.3865 | 2.3959 |
Wednesday 17 April 2019 (17/04/2019) | 2.3647 | 2.3924 | 2.4209 | 2.3771 | 2.3990 |
Tuesday 16 April 2019 (16/04/2019) | 2.3802 | 2.3644 | 2.4103 | 2.3685 | 2.3894 |
Monday 15 April 2019 (15/04/2019) | 2.4028 | 2.3794 | 2.4046 | 2.3941 | 2.3994 |
Friday 12 April 2019 (12/04/2019) | 2.3975 | 2.4006 | 2.4110 | 2.4047 | 2.4079 |
Thursday 11 April 2019 (11/04/2019) | 2.4181 | 2.3979 | 2.4218 | 2.4127 | 2.4173 |
Wednesday 10 April 2019 (10/04/2019) | 2.3803 | 2.4180 | 2.4197 | 2.3991 | 2.4094 |
Tuesday 9 April 2019 (09/04/2019) | 2.3951 | 2.3801 | 2.3981 | 2.3864 | 2.3923 |
Monday 8 April 2019 (08/04/2019) | 2.4043 | 2.3723 | 2.3946 | 2.3788 | 2.3867 |
Friday 5 April 2019 (05/04/2019) | 2.3803 | 2.3819 | 2.4056 | 2.3889 | 2.3973 |
Thursday 4 April 2019 (04/04/2019) | 2.3792 | 2.3811 | 2.3942 | 2.3837 | 2.3890 |
Wednesday 3 April 2019 (03/04/2019) | 2.3721 | 2.3790 | 2.3994 | 2.3728 | 2.3861 |
Tuesday 2 April 2019 (02/04/2019) | 2.3659 | 2.3723 | 2.3926 | 2.3772 | 2.3849 |
Monday 1 April 2019 (01/04/2019) | 2.3439 | 2.3685 | 2.3722 | 2.3717 | 2.3720 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 2.2966 | 2.3227 | 2.3365 | 2.3313 | 2.3339 |
Thursday 28 March 2019 (28/03/2019) | 2.2965 | 2.2982 | 2.3100 | 2.2999 | 2.3050 |
Wednesday 27 March 2019 (27/03/2019) | 2.3115 | 2.2901 | 2.3087 | 2.3072 | 2.3080 |
Tuesday 26 March 2019 (26/03/2019) | 2.3536 | 2.3165 | 2.3334 | 2.3305 | 2.3320 |
Monday 25 March 2019 (25/03/2019) | 2.3126 | 2.3316 | 2.3239 | 2.3219 | 2.3229 |
Friday 22 March 2019 (22/03/2019) | 2.3273 | 2.2965 | 2.3297 | 2.3068 | 2.3183 |
Thursday 21 March 2019 (21/03/2019) | 2.3327 | 2.3265 | 2.3646 | 2.3191 | 2.3419 |
Wednesday 20 March 2019 (20/03/2019) | 2.2952 | 2.3540 | 2.3314 | 2.3160 | 2.3237 |
Tuesday 19 March 2019 (19/03/2019) | 2.3070 | 2.2971 | 2.3232 | 2.3178 | 2.3205 |
Monday 18 March 2019 (18/03/2019) | 2.3587 | 2.3072 | 2.3548 | 2.3146 | 2.3347 |
Friday 15 March 2019 (15/03/2019) | 2.2978 | 2.3170 | 2.3306 | 2.3137 | 2.3222 |
Thursday 14 March 2019 (14/03/2019) | 2.3163 | 2.2999 | 2.3398 | 2.3135 | 2.3267 |
Wednesday 13 March 2019 (13/03/2019) | 2.3471 | 2.3189 | 2.3409 | 2.3112 | 2.3261 |
Tuesday 12 March 2019 (12/03/2019) | 2.3482 | 2.3462 | 2.3710 | 2.3554 | 2.3632 |
Monday 11 March 2019 (11/03/2019) | 2.3581 | 2.3514 | 2.3628 | 2.3377 | 2.3503 |
Friday 8 March 2019 (08/03/2019) | 2.2973 | 2.3413 | 2.3346 | 2.3282 | 2.3314 |
Thursday 7 March 2019 (07/03/2019) | 2.3363 | 2.2969 | 2.3280 | 2.3272 | 2.3276 |
Wednesday 6 March 2019 (06/03/2019) | 2.3759 | 2.3351 | 2.3590 | 2.3427 | 2.3509 |
Tuesday 5 March 2019 (05/03/2019) | 2.3127 | 2.3762 | 2.3682 | 2.3232 | 2.3457 |
Monday 4 March 2019 (04/03/2019) | 2.3373 | 2.3190 | 2.3226 | 2.3161 | 2.3194 |
Friday 1 March 2019 (01/03/2019) | 2.3355 | 2.3113 | 2.3413 | 2.3224 | 2.3319 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 2.3460 | 2.3353 | 2.3623 | 2.3462 | 2.3543 |
Wednesday 27 February 2019 (27/02/2019) | 2.3655 | 2.3467 | 2.3789 | 2.3678 | 2.3734 |
Tuesday 26 February 2019 (26/02/2019) | 2.3674 | 2.3673 | 2.3940 | 2.3681 | 2.3811 |
Monday 25 February 2019 (25/02/2019) | 2.3780 | 2.3912 | 2.3862 | 2.3722 | 2.3792 |
Friday 22 February 2019 (22/02/2019) | 2.3507 | 2.3507 | 2.3794 | 2.3479 | 2.3637 |
Thursday 21 February 2019 (21/02/2019) | 2.3531 | 2.3497 | 2.3732 | 2.3643 | 2.3688 |
Wednesday 20 February 2019 (20/02/2019) | 2.3492 | 2.3529 | 2.3528 | 2.3315 | 2.3422 |
Tuesday 19 February 2019 (19/02/2019) | 2.3417 | 2.3710 | 2.3606 | 2.3318 | 2.3462 |
Monday 18 February 2019 (18/02/2019) | 2.4401 | 2.3424 | 2.4224 | 2.3393 | 2.3809 |
Friday 15 February 2019 (15/02/2019) | 2.3686 | 2.3493 | 2.3577 | 2.3441 | 2.3509 |
Thursday 14 February 2019 (14/02/2019) | 2.3563 | 2.3454 | 2.3625 | 2.3449 | 2.3537 |
Wednesday 13 February 2019 (13/02/2019) | 2.4341 | 2.3558 | 2.4035 | 2.3966 | 2.4001 |
Tuesday 12 February 2019 (12/02/2019) | 2.4263 | 2.4358 | 2.4305 | 2.3902 | 2.4104 |
Monday 11 February 2019 (11/02/2019) | 2.4547 | 2.4081 | 2.4324 | 2.4155 | 2.4240 |
Friday 8 February 2019 (08/02/2019) | 2.4257 | 2.4377 | 2.4515 | 2.4266 | 2.4391 |
Thursday 7 February 2019 (07/02/2019) | 2.4643 | 2.4494 | 2.4413 | 2.4214 | 2.4314 |
Wednesday 6 February 2019 (06/02/2019) | 2.4872 | 2.4398 | 2.4592 | 2.4468 | 2.4530 |
Tuesday 5 February 2019 (05/02/2019) | 2.4562 | 2.4633 | 2.4738 | 2.4674 | 2.4706 |
Monday 4 February 2019 (04/02/2019) | 2.4709 | 2.4571 | 2.4818 | 2.4493 | 2.4656 |
Friday 1 February 2019 (01/02/2019) | 2.4834 | 2.4463 | 2.4866 | 2.4595 | 2.4731 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 2.4780 | 2.4841 | 2.4923 | 2.4807 | 2.4865 |
Wednesday 30 January 2019 (30/01/2019) | 2.4498 | 2.4787 | 2.4696 | 2.4506 | 2.4601 |
Tuesday 29 January 2019 (29/01/2019) | 2.4227 | 2.4272 | 2.4376 | 2.4333 | 2.4355 |
Monday 28 January 2019 (28/01/2019) | 2.4525 | 2.4201 | 2.4412 | 2.4173 | 2.4293 |
Friday 25 January 2019 (25/01/2019) | 2.4014 | 2.4274 | 2.4360 | 2.4177 | 2.4269 |
Thursday 24 January 2019 (24/01/2019) | 2.3912 | 2.4024 | 2.4101 | 2.3993 | 2.4047 |
Wednesday 23 January 2019 (23/01/2019) | 2.3519 | 2.3916 | 2.4085 | 2.3641 | 2.3863 |
Tuesday 22 January 2019 (22/01/2019) | 2.3741 | 2.3519 | 2.3774 | 2.3722 | 2.3748 |
Monday 21 January 2019 (21/01/2019) | 2.4094 | 2.3743 | 2.4002 | 2.3772 | 2.3887 |
Friday 18 January 2019 (18/01/2019) | 2.3895 | 2.3883 | 2.4168 | 2.3914 | 2.4041 |
Thursday 17 January 2019 (17/01/2019) | 2.4113 | 2.3905 | 2.4108 | 2.3964 | 2.4036 |
Wednesday 16 January 2019 (16/01/2019) | 2.3926 | 2.4121 | 2.4266 | 2.4060 | 2.4163 |
Tuesday 15 January 2019 (15/01/2019) | 2.3825 | 2.3956 | 2.4203 | 2.3898 | 2.4051 |
Monday 14 January 2019 (14/01/2019) | 2.3900 | 2.3804 | 2.3858 | 2.3817 | 2.3838 |
Friday 11 January 2019 (11/01/2019) | 2.4047 | 2.3780 | 2.3887 | 2.3849 | 2.3868 |
Thursday 10 January 2019 (10/01/2019) | 2.3800 | 2.3812 | 2.3935 | 2.3611 | 2.3773 |
Wednesday 9 January 2019 (09/01/2019) | 2.3678 | 2.3807 | 2.3880 | 2.3682 | 2.3781 |
Tuesday 8 January 2019 (08/01/2019) | 2.3645 | 2.3670 | 2.3822 | 2.3631 | 2.3727 |
Monday 7 January 2019 (07/01/2019) | 2.3880 | 2.3639 | 2.3899 | 2.3694 | 2.3797 |
Friday 4 January 2019 (04/01/2019) | 2.3175 | 2.3750 | 2.3513 | 2.3505 | 2.3509 |
Thursday 3 January 2019 (03/01/2019) | 2.2637 | 2.3186 | 2.3133 | 2.2933 | 2.3033 |
Wednesday 2 January 2019 (02/01/2019) | 2.3185 | 2.2587 | 2.3125 | 2.2749 | 2.2937 |
Tuesday 1 January 2019 (01/01/2019) | 2.3291 | 2.3120 | 2.3153 | 2.3015 | 2.3084 |