South African Rand-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.77 on 02/04/2018

Lowest exchange rate of 2018: 2.152 on 05/09/2018

Average exchange rate of 2018: 2.4915

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.3126
2.2999
2.3068
2.2907
2.2988
Friday 28 December 2018 (28/12/2018)
2.2888
2.3181
2.3144
2.2960
2.3052
Thursday 27 December 2018 (27/12/2018)
2.3006
2.2946
2.2990
2.2771
2.2881
Wednesday 26 December 2018 (26/12/2018)
2.2838
2.2916
2.3014
2.2827
2.2921
Tuesday 25 December 2018 (25/12/2018)
2.3027
2.2806
2.2906
2.2862
2.2884
Monday 24 December 2018 (24/12/2018)
2.2659
2.2783
2.2812
2.2586
2.2699
Friday 21 December 2018 (21/12/2018)
2.2968
2.2419
2.2870
2.2863
2.2867
Thursday 20 December 2018 (20/12/2018)
2.2951
2.2974
2.3173
2.3115
2.3144
Wednesday 19 December 2018 (19/12/2018)
2.3135
2.2953
2.3259
2.3245
2.3252
Tuesday 18 December 2018 (18/12/2018)
2.3293
2.3115
2.3292
2.3088
2.3190
Monday 17 December 2018 (17/12/2018)
2.3141
2.3077
2.3230
2.3035
2.3133
Friday 14 December 2018 (14/12/2018)
2.3658
2.2907
2.3389
2.3086
2.3238
Thursday 13 December 2018 (13/12/2018)
2.3345
2.3712
2.3625
2.3412
2.3519
Wednesday 12 December 2018 (12/12/2018)
2.3203
2.3590
2.3424
2.3188
2.3306
Tuesday 11 December 2018 (11/12/2018)
2.2844
2.3188
2.3181
2.3090
2.3136
Monday 10 December 2018 (10/12/2018)
2.3550
2.2861
2.3473
2.2905
2.3189
Friday 7 December 2018 (07/12/2018)
2.3855
2.3418
2.3686
2.3678
2.3682
Thursday 6 December 2018 (06/12/2018)
2.4011
2.3624
2.3871
2.3638
2.3755
Wednesday 5 December 2018 (05/12/2018)
2.3822
2.4049
2.4230
2.3936
2.4083
Tuesday 4 December 2018 (04/12/2018)
2.3985
2.3814
2.4334
2.4104
2.4219
Monday 3 December 2018 (03/12/2018)
2.4408
2.3986
2.4448
2.4072
2.4260

November

Friday 30 November 2018 (30/11/2018)
2.4310
2.3949
2.4148
2.4132
2.4140
Thursday 29 November 2018 (29/11/2018)
2.4213
2.4306
2.4419
2.4267
2.4343
Wednesday 28 November 2018 (28/11/2018)
2.4174
2.4219
2.4052
2.3935
2.3994
Tuesday 27 November 2018 (27/11/2018)
2.3953
2.3931
2.4195
2.3892
2.4044
Monday 26 November 2018 (26/11/2018)
2.4249
2.3953
2.4195
2.4162
2.4179
Friday 23 November 2018 (23/11/2018)
2.4190
2.4047
2.4240
2.3989
2.4115
Thursday 22 November 2018 (22/11/2018)
2.3894
2.4204
2.4071
2.3928
2.4000
Wednesday 21 November 2018 (21/11/2018)
2.3534
2.4117
2.3901
2.3863
2.3882
Tuesday 20 November 2018 (20/11/2018)
2.3796
2.3543
2.3843
2.3580
2.3712
Monday 19 November 2018 (19/11/2018)
2.4102
2.3788
2.3981
2.3710
2.3846
Friday 16 November 2018 (16/11/2018)
2.3584
2.3977
2.3809
2.3780
2.3795
Thursday 15 November 2018 (15/11/2018)
2.3324
2.3559
2.3558
2.3555
2.3557
Wednesday 14 November 2018 (14/11/2018)
2.3166
2.3343
2.3391
2.3236
2.3314
Tuesday 13 November 2018 (13/11/2018)
2.3293
2.3179
2.3320
2.3133
2.3227
Monday 12 November 2018 (12/11/2018)
2.3501
2.3287
2.3441
2.3058
2.3250
Friday 9 November 2018 (09/11/2018)
2.3555
2.3339
2.3533
2.3419
2.3476
Thursday 8 November 2018 (08/11/2018)
2.3971
2.3804
2.3890
2.3718
2.3804
Wednesday 7 November 2018 (07/11/2018)
2.3652
2.3959
2.3941
2.3834
2.3888
Tuesday 6 November 2018 (06/11/2018)
2.3572
2.3634
2.3651
2.3443
2.3547
Monday 5 November 2018 (05/11/2018)
2.3675
2.3582
2.3455
2.3406
2.3431
Friday 2 November 2018 (02/11/2018)
2.3236
2.3455
2.3461
2.3382
2.3422
Thursday 1 November 2018 (01/11/2018)
2.2562
2.3214
2.3161
2.2783
2.2972

October

Wednesday 31 October 2018 (31/10/2018)
2.3096
2.2462
2.2752
2.2731
2.2742
Tuesday 30 October 2018 (30/10/2018)
2.2551
2.2867
2.3023
2.2787
2.2905
Monday 29 October 2018 (29/10/2018)
2.3217
2.2542
2.2979
2.2916
2.2948
Friday 26 October 2018 (26/10/2018)
2.2688
2.2961
2.2983
2.2729
2.2856
Thursday 25 October 2018 (25/10/2018)
2.2852
2.2683
2.3037
2.2816
2.2927
Wednesday 24 October 2018 (24/10/2018)
2.3467
2.2857
2.3336
2.3258
2.3297
Tuesday 23 October 2018 (23/10/2018)
2.3213
2.3444
2.3414
2.3271
2.3343
Monday 22 October 2018 (22/10/2018)
2.3409
2.3215
2.3376
2.3303
2.3340
Friday 19 October 2018 (19/10/2018)
2.2940
2.3217
2.3291
2.3083
2.3187
Thursday 18 October 2018 (18/10/2018)
2.3277
2.2930
2.3379
2.3186
2.3283
Wednesday 17 October 2018 (17/10/2018)
2.3325
2.3491
2.3540
2.3383
2.3462
Tuesday 16 October 2018 (16/10/2018)
2.3163
2.3521
2.3366
2.3334
2.3350
Monday 15 October 2018 (15/10/2018)
2.2963
2.3148
2.3084
2.3053
2.3069
Friday 12 October 2018 (12/10/2018)
2.2774
2.2793
2.2952
2.2936
2.2944
Thursday 11 October 2018 (11/10/2018)
2.2580
2.2780
2.2769
2.2701
2.2735
Wednesday 10 October 2018 (10/10/2018)
2.2853
2.2777
2.2829
2.2791
2.2810
Tuesday 9 October 2018 (09/10/2018)
2.2391
2.2841
2.2628
2.2466
2.2547
Monday 8 October 2018 (08/10/2018)
2.2394
2.2373
2.2454
2.2328
2.2391
Friday 5 October 2018 (05/10/2018)
2.2572
2.2666
2.2559
2.2521
2.2540
Thursday 4 October 2018 (04/10/2018)
2.2683
2.2368
2.2627
2.2482
2.2555
Wednesday 3 October 2018 (03/10/2018)
2.3165
2.2683
2.3063
2.2984
2.3024
Tuesday 2 October 2018 (02/10/2018)
2.3365
2.3367
2.3383
2.3132
2.3258
Monday 1 October 2018 (01/10/2018)
2.3426
2.3364
2.3675
2.3491
2.3583

September

Friday 28 September 2018 (28/09/2018)
2.3320
2.3617
2.3547
2.3425
2.3486
Thursday 27 September 2018 (27/09/2018)
2.3534
2.3526
2.3456
2.3406
2.3431
Wednesday 26 September 2018 (26/09/2018)
2.2968
2.3339
2.3306
2.3233
2.3270
Tuesday 25 September 2018 (25/09/2018)
2.2903
2.2964
2.3050
2.2939
2.2995
Monday 24 September 2018 (24/09/2018)
2.2930
2.3093
2.3175
2.3075
2.3125
Friday 21 September 2018 (21/09/2018)
2.3081
2.2998
2.3311
2.3104
2.3208
Thursday 20 September 2018 (20/09/2018)
2.2772
2.3084
2.2972
2.2954
2.2963
Wednesday 19 September 2018 (19/09/2018)
2.2249
2.2783
2.2609
2.2419
2.2514
Tuesday 18 September 2018 (18/09/2018)
2.2150
2.2443
2.2339
2.2170
2.2255
Monday 17 September 2018 (17/09/2018)
2.2218
2.2157
2.2328
2.2100
2.2214
Friday 14 September 2018 (14/09/2018)
2.2481
2.2280
2.2561
2.2499
2.2530
Thursday 13 September 2018 (13/09/2018)
2.2373
2.2482
2.2524
2.2515
2.2520
Wednesday 12 September 2018 (12/09/2018)
2.1977
2.2402
2.2164
2.2053
2.2109
Tuesday 11 September 2018 (11/09/2018)
2.1759
2.1978
2.2026
2.1923
2.1975
Monday 10 September 2018 (10/09/2018)
2.1685
2.1977
2.2057
2.1780
2.1919
Friday 7 September 2018 (07/09/2018)
2.1594
2.1937
2.1873
2.1792
2.1833
Thursday 6 September 2018 (06/09/2018)
2.1543
2.1594
2.1579
2.1567
2.1573
Wednesday 5 September 2018 (05/09/2018)
2.1643
2.1710
2.1558
2.1520
2.1539
Tuesday 4 September 2018 (04/09/2018)
2.2328
2.1844
2.2166
2.1818
2.1992
Monday 3 September 2018 (03/09/2018)
2.2670
2.2521
2.2502
2.2436
2.2469

August

Friday 31 August 2018 (31/08/2018)
2.2453
2.2539
2.2743
2.2628
2.2686
Thursday 30 August 2018 (30/08/2018)
2.3025
2.2658
2.2861
2.2716
2.2789
Wednesday 29 August 2018 (29/08/2018)
2.3287
2.3217
2.3221
2.3106
2.3164
Tuesday 28 August 2018 (28/08/2018)
2.3339
2.3288
2.3526
2.3352
2.3439
Monday 27 August 2018 (27/08/2018)
2.3081
2.3528
2.3311
2.3163
2.3237
Friday 24 August 2018 (24/08/2018)
2.2992
2.3302
2.3228
2.3217
2.3223
Thursday 23 August 2018 (23/08/2018)
2.3340
2.2995
2.3198
2.3133
2.3166
Wednesday 22 August 2018 (22/08/2018)
2.3070
2.3339
2.3247
2.3213
2.3230
Tuesday 21 August 2018 (21/08/2018)
2.3048
2.3279
2.3275
2.2938
2.3107
Monday 20 August 2018 (20/08/2018)
2.2604
2.3049
2.3017
2.2954
2.2986
Friday 17 August 2018 (17/08/2018)
2.2785
2.2786
2.2759
2.2590
2.2675
Thursday 16 August 2018 (16/08/2018)
2.2939
2.3015
2.3231
2.2810
2.3021
Wednesday 15 August 2018 (15/08/2018)
2.3465
2.3158
2.3528
2.2914
2.3221
Tuesday 14 August 2018 (14/08/2018)
2.3277
2.3673
2.3632
2.3457
2.3545
Monday 13 August 2018 (13/08/2018)
2.3454
2.3369
2.3466
2.2176
2.2821
Friday 10 August 2018 (10/08/2018)
2.4191
2.3712
2.4122
2.3942
2.4032
Thursday 9 August 2018 (09/08/2018)
2.4744
2.4199
2.4605
2.4571
2.4588
Wednesday 8 August 2018 (08/08/2018)
2.4977
2.4746
2.5109
2.4665
2.4887
Tuesday 7 August 2018 (07/08/2018)
2.4788
2.4965
2.5013
2.4887
2.4950
Monday 6 August 2018 (06/08/2018)
2.4861
2.4774
2.5110
2.4775
2.4943
Friday 3 August 2018 (03/08/2018)
2.4857
2.5131
2.4882
2.4839
2.4861
Thursday 2 August 2018 (02/08/2018)
2.5057
2.4631
2.4848
2.4818
2.4833
Wednesday 1 August 2018 (01/08/2018)
2.4938
2.5245
2.5019
2.4885
2.4952

July

Tuesday 31 July 2018 (31/07/2018)
2.5219
2.5156
2.5210
2.5056
2.5133
Monday 30 July 2018 (30/07/2018)
2.4999
2.5417
2.5344
2.5012
2.5178
Friday 27 July 2018 (27/07/2018)
2.4810
2.5059
2.5258
2.5114
2.5186
Thursday 26 July 2018 (26/07/2018)
2.5363
2.4810
2.5335
2.4846
2.5091
Wednesday 25 July 2018 (25/07/2018)
2.4678
2.5154
2.5105
2.4980
2.5043
Tuesday 24 July 2018 (24/07/2018)
2.4530
2.4669
2.4803
2.4691
2.4747
Monday 23 July 2018 (23/07/2018)
2.4837
2.4537
2.4749
2.4439
2.4594
Friday 20 July 2018 (20/07/2018)
2.4661
2.4732
2.4788
2.4577
2.4683
Thursday 19 July 2018 (19/07/2018)
2.5065
2.4673
2.4916
2.4734
2.4825
Wednesday 18 July 2018 (18/07/2018)
2.4935
2.5282
2.5193
2.4887
2.5040
Tuesday 17 July 2018 (17/07/2018)
2.4988
2.4938
2.5318
2.5036
2.5177
Monday 16 July 2018 (16/07/2018)
2.4924
2.4985
2.5331
2.5011
2.5171
Friday 13 July 2018 (13/07/2018)
2.5014
2.5132
2.5217
2.4946
2.5082
Thursday 12 July 2018 (12/07/2018)
2.4508
2.5225
2.4869
2.4834
2.4852
Wednesday 11 July 2018 (11/07/2018)
2.4823
2.4506
2.4806
2.4672
2.4739
Tuesday 10 July 2018 (10/07/2018)
2.4918
2.4824
2.4808
2.4808
2.4808
Monday 9 July 2018 (09/07/2018)
2.4771
2.4908
2.4898
2.4684
2.4791
Friday 6 July 2018 (06/07/2018)
2.4792
2.4745
2.4854
2.4620
2.4737
Thursday 5 July 2018 (05/07/2018)
2.4427
2.4821
2.4611
2.4584
2.4598
Wednesday 4 July 2018 (04/07/2018)
2.4484
2.4640
2.4719
2.4423
2.4571
Tuesday 3 July 2018 (03/07/2018)
2.4191
2.4471
2.4516
2.4344
2.4430
Monday 2 July 2018 (02/07/2018)
2.4333
2.4208
2.4496
2.4151
2.4324

June

Friday 29 June 2018 (29/06/2018)
2.4241
2.4556
2.4556
2.4343
2.4450
Thursday 28 June 2018 (28/06/2018)
2.4159
2.4249
2.4279
2.4248
2.4264
Wednesday 27 June 2018 (27/06/2018)
2.4678
2.4167
2.4565
2.4344
2.4455
Tuesday 26 June 2018 (26/06/2018)
2.4736
2.4687
2.4892
2.4680
2.4786
Monday 25 June 2018 (25/06/2018)
2.5080
2.4744
2.4906
2.4791
2.4849
Friday 22 June 2018 (22/06/2018)
2.4911
2.5073
2.5024
2.4948
2.4986
Thursday 21 June 2018 (21/06/2018)
2.4790
2.4907
2.4834
2.4665
2.4750
Wednesday 20 June 2018 (20/06/2018)
2.4685
2.4816
2.4734
2.4708
2.4721
Tuesday 19 June 2018 (19/06/2018)
2.4663
2.4683
2.4567
2.4351
2.4459
Monday 18 June 2018 (18/06/2018)
2.5214
2.4711
2.5034
2.4719
2.4877
Friday 15 June 2018 (15/06/2018)
2.4662
2.5197
2.5066
2.4822
2.4944
Thursday 14 June 2018 (14/06/2018)
2.4894
2.4652
2.5099
2.4929
2.5014
Wednesday 13 June 2018 (13/06/2018)
2.4555
2.4895
2.4779
2.4767
2.4773
Tuesday 12 June 2018 (12/06/2018)
2.4796
2.4559
2.4831
2.4640
2.4736
Monday 11 June 2018 (11/06/2018)
2.5035
2.4814
2.5030
2.4974
2.5002
Friday 8 June 2018 (08/06/2018)
2.5257
2.5057
2.5141
2.4890
2.5016
Thursday 7 June 2018 (07/06/2018)
2.5904
2.5256
2.5737
2.5358
2.5548
Wednesday 6 June 2018 (06/06/2018)
2.5867
2.5898
2.5904
2.5900
2.5902
Tuesday 5 June 2018 (05/06/2018)
2.6122
2.5872
2.6167
2.5967
2.6067
Monday 4 June 2018 (04/06/2018)
2.6160
2.6109
2.6272
2.6212
2.6242
Friday 1 June 2018 (01/06/2018)
2.6248
2.6146
2.6328
2.6243
2.6286

May

Thursday 31 May 2018 (31/05/2018)
2.6797
2.6238
2.6486
2.6398
2.6442
Wednesday 30 May 2018 (30/05/2018)
2.6207
2.6792
2.6567
2.6549
2.6558
Tuesday 29 May 2018 (29/05/2018)
2.6711
2.6206
2.6637
2.6503
2.6570
Monday 28 May 2018 (28/05/2018)
2.6794
2.6710
2.6827
2.6706
2.6767
Friday 25 May 2018 (25/05/2018)
2.6857
2.6900
2.6884
2.6790
2.6837
Thursday 24 May 2018 (24/05/2018)
2.6679
2.6867
2.6813
2.6744
2.6779
Wednesday 23 May 2018 (23/05/2018)
2.6348
2.6676
2.6699
2.6467
2.6583
Tuesday 22 May 2018 (22/05/2018)
2.6226
2.6349
2.6630
2.6430
2.6530
Monday 21 May 2018 (21/05/2018)
2.6240
2.6228
2.6178
2.6160
2.6169
Friday 18 May 2018 (18/05/2018)
2.6292
2.6167
2.6362
2.6312
2.6337
Thursday 17 May 2018 (17/05/2018)
2.6538
2.6287
2.6642
2.6573
2.6608
Wednesday 16 May 2018 (16/05/2018)
2.6458
2.6497
2.6625
2.6582
2.6604
Tuesday 15 May 2018 (15/05/2018)
2.6931
2.6461
2.6766
2.6712
2.6739
Monday 14 May 2018 (14/05/2018)
2.7093
2.6936
2.7154
2.7148
2.7151
Friday 11 May 2018 (11/05/2018)
2.7015
2.7285
2.7224
2.7204
2.7214
Thursday 10 May 2018 (10/05/2018)
2.6439
2.7001
2.7001
2.6861
2.6931
Wednesday 9 May 2018 (09/05/2018)
2.6441
2.6461
2.6688
2.6513
2.6601
Tuesday 8 May 2018 (08/05/2018)
2.6531
2.6453
2.6811
2.6553
2.6682
Monday 7 May 2018 (07/05/2018)
2.6867
2.6529
2.6649
2.6501
2.6575
Friday 4 May 2018 (04/05/2018)
2.6356
2.6565
2.6527
2.6510
2.6519
Thursday 3 May 2018 (03/05/2018)
2.6182
2.6364
2.6479
2.6334
2.6407
Wednesday 2 May 2018 (02/05/2018)
2.6506
2.6094
2.6426
2.6108
2.6267
Tuesday 1 May 2018 (01/05/2018)
2.6409
2.6189
2.6377
2.6178
2.6278

April

Monday 30 April 2018 (30/04/2018)
2.6675
2.6399
2.6637
2.6559
2.6598
Friday 27 April 2018 (27/04/2018)
2.6315
2.6710
2.6831
2.6619
2.6725
Thursday 26 April 2018 (26/04/2018)
2.6192
2.6329
2.6624
2.6354
2.6489
Wednesday 25 April 2018 (25/04/2018)
2.6460
2.6195
2.6437
2.6343
2.6390
Tuesday 24 April 2018 (24/04/2018)
2.6439
2.6473
2.6638
2.6476
2.6557
Monday 23 April 2018 (23/04/2018)
2.7221
2.6447
2.6835
2.6758
2.6797
Friday 20 April 2018 (20/04/2018)
2.7058
2.6838
2.7061
2.6876
2.6969
Thursday 19 April 2018 (19/04/2018)
2.7149
2.7046
2.7160
2.7136
2.7148
Wednesday 18 April 2018 (18/04/2018)
2.7069
2.7148
2.7109
2.7000
2.7055
Tuesday 17 April 2018 (17/04/2018)
2.6946
2.7060
2.7089
2.6985
2.7037
Monday 16 April 2018 (16/04/2018)
2.6852
2.6949
2.7016
2.6690
2.6853
Friday 13 April 2018 (13/04/2018)
2.6887
2.6891
2.6997
2.6914
2.6956
Thursday 12 April 2018 (12/04/2018)
2.7092
2.6878
2.6991
2.6875
2.6933
Wednesday 11 April 2018 (11/04/2018)
2.6914
2.7089
2.7062
2.7052
2.7057
Tuesday 10 April 2018 (10/04/2018)
2.6813
2.6912
2.6920
2.6906
2.6913
Monday 9 April 2018 (09/04/2018)
2.6924
2.6802
2.7060
2.6907
2.6984
Friday 6 April 2018 (06/04/2018)
2.6976
2.6941
2.7088
2.6995
2.7042
Thursday 5 April 2018 (05/04/2018)
2.7273
2.6982
2.7214
2.7103
2.7159
Wednesday 4 April 2018 (04/04/2018)
2.7470
2.7280
2.7436
2.7267
2.7352
Tuesday 3 April 2018 (03/04/2018)
2.7006
2.7467
2.7385
2.7138
2.7262
Monday 2 April 2018 (02/04/2018)
2.7651
2.7586
2.7700
2.7543
2.7622

March

Friday 30 March 2018 (30/03/2018)
2.7034
2.7246
2.7247
2.6978
2.7113
Thursday 29 March 2018 (29/03/2018)
2.6917
2.7030
2.7275
2.6939
2.7107
Wednesday 28 March 2018 (28/03/2018)
2.7009
2.6914
2.7129
2.6972
2.7051
Tuesday 27 March 2018 (27/03/2018)
2.7116
2.6941
2.7209
2.6893
2.7051
Monday 26 March 2018 (26/03/2018)
2.7164
2.7111
2.7219
2.7167
2.7193
Friday 23 March 2018 (23/03/2018)
2.6720
2.7176
2.7069
2.7035
2.7052
Thursday 22 March 2018 (22/03/2018)
2.6969
2.6746
2.6999
2.6894
2.6947
Wednesday 21 March 2018 (21/03/2018)
2.6567
2.6929
2.6804
2.6625
2.6715
Tuesday 20 March 2018 (20/03/2018)
2.6751
2.6576
2.6721
2.6561
2.6641
Monday 19 March 2018 (19/03/2018)
2.6726
2.6741
2.6615
2.6511
2.6563
Friday 16 March 2018 (16/03/2018)
2.6844
2.6765
2.6932
2.6738
2.6835
Thursday 15 March 2018 (15/03/2018)
2.6979
2.6846
2.6900
2.6864
2.6882
Wednesday 14 March 2018 (14/03/2018)
2.7056
2.6971
2.7135
2.6867
2.7001
Tuesday 13 March 2018 (13/03/2018)
2.7075
2.7055
2.7098
2.6943
2.7021
Monday 12 March 2018 (12/03/2018)
2.6902
2.7059
2.7042
2.6943
2.6993
Friday 9 March 2018 (09/03/2018)
2.6768
2.6923
2.6938
2.6835
2.6887
Thursday 8 March 2018 (08/03/2018)
2.6832
2.6788
2.6802
2.6764
2.6783
Wednesday 7 March 2018 (07/03/2018)
2.7003
2.6808
2.6906
2.6791
2.6849
Tuesday 6 March 2018 (06/03/2018)
2.6928
2.6933
2.6943
2.6919
2.6931
Monday 5 March 2018 (05/03/2018)
2.6721
2.6914
2.6836
2.6802
2.6819
Friday 2 March 2018 (02/03/2018)
2.7020
2.6718
2.6980
2.6838
2.6909
Thursday 1 March 2018 (01/03/2018)
2.7409
2.7005
2.7161
2.7070
2.7116

February

Wednesday 28 February 2018 (28/02/2018)
2.7139
2.7417
2.7418
2.7150
2.7284
Tuesday 27 February 2018 (27/02/2018)
2.7183
2.7135
2.7312
2.7220
2.7266
Monday 26 February 2018 (26/02/2018)
2.7575
2.7177
2.7480
2.7255
2.7368
Friday 23 February 2018 (23/02/2018)
2.7077
2.7578
2.7458
2.7350
2.7404
Thursday 22 February 2018 (22/02/2018)
2.6988
2.7094
2.7271
2.6893
2.7082
Wednesday 21 February 2018 (21/02/2018)
2.6825
2.7014
2.6957
2.6924
2.6941
Tuesday 20 February 2018 (20/02/2018)
2.6861
2.6822
2.6783
2.6650
2.6717
Monday 19 February 2018 (19/02/2018)
2.6573
2.6852
2.6906
2.6555
2.6731
Friday 16 February 2018 (16/02/2018)
2.6596
2.6572
2.6856
2.6639
2.6748
Thursday 15 February 2018 (15/02/2018)
2.6787
2.6601
2.6784
2.6575
2.6680
Wednesday 14 February 2018 (14/02/2018)
2.6499
2.6785
2.6566
2.6547
2.6557
Tuesday 13 February 2018 (13/02/2018)
2.6611
2.6492
2.6605
2.6478
2.6542
Monday 12 February 2018 (12/02/2018)
2.6288
2.6612
2.6454
2.6420
2.6437
Friday 9 February 2018 (09/02/2018)
2.6119
2.6458
2.6419
2.6193
2.6306
Thursday 8 February 2018 (08/02/2018)
2.5911
2.6117
2.6319
2.5948
2.6134
Wednesday 7 February 2018 (07/02/2018)
2.6325
2.5896
2.6271
2.6139
2.6205
Tuesday 6 February 2018 (06/02/2018)
2.5644
2.6329
2.6086
2.5869
2.5978
Monday 5 February 2018 (05/02/2018)
2.5611
2.5644
2.5766
2.5740
2.5753
Friday 2 February 2018 (02/02/2018)
2.6262
2.5578
2.6050
2.5770
2.5910
Thursday 1 February 2018 (01/02/2018)
2.6236
2.6252
2.6161
2.6111
2.6136

January

Wednesday 31 January 2018 (31/01/2018)
2.5977
2.6246
2.6281
2.6091
2.6186
Tuesday 30 January 2018 (30/01/2018)
2.6110
2.5961
2.6055
2.6006
2.6031
Monday 29 January 2018 (29/01/2018)
2.6234
2.6122
2.6120
2.6096
2.6108
Friday 26 January 2018 (26/01/2018)
2.6178
2.6374
2.6351
2.6211
2.6281
Thursday 25 January 2018 (25/01/2018)
2.6326
2.6227
2.6435
2.6360
2.6398
Wednesday 24 January 2018 (24/01/2018)
2.6306
2.6331
2.6216
2.6136
2.6176
Tuesday 23 January 2018 (23/01/2018)
2.6242
2.6304
2.6220
2.6084
2.6152
Monday 22 January 2018 (22/01/2018)
2.6681
2.6245
2.6448
2.6210
2.6329
Friday 19 January 2018 (19/01/2018)
2.6128
2.6029
2.6392
2.6079
2.6236
Thursday 18 January 2018 (18/01/2018)
2.5772
2.6146
2.6048
2.5834
2.5941
Wednesday 17 January 2018 (17/01/2018)
2.5826
2.5734
2.5851
2.5787
2.5819
Tuesday 16 January 2018 (16/01/2018)
2.5757
2.5826
2.5956
2.5776
2.5866
Monday 15 January 2018 (15/01/2018)
2.6127
2.5757
2.6013
2.5797
2.5905
Friday 12 January 2018 (12/01/2018)
2.6102
2.5790
2.6101
2.5800
2.5951
Thursday 11 January 2018 (11/01/2018)
2.6017
2.6072
2.5970
2.5907
2.5939
Wednesday 10 January 2018 (10/01/2018)
2.6115
2.6024
2.6057
2.5902
2.5980
Tuesday 9 January 2018 (09/01/2018)
2.6005
2.6090
2.6088
2.6045
2.6067
Monday 8 January 2018 (08/01/2018)
2.6088
2.6021
2.5888
2.5887
2.5888
Friday 5 January 2018 (05/01/2018)
2.6069
2.6201
2.6369
2.6158
2.6264
Thursday 4 January 2018 (04/01/2018)
2.5760
2.6040
2.6097
2.5971
2.6034
Wednesday 3 January 2018 (03/01/2018)
2.5890
2.5773
2.5938
2.5814
2.5876
Tuesday 2 January 2018 (02/01/2018)
2.6222
2.5860
2.6215
2.5896
2.6056
Monday 1 January 2018 (01/01/2018)
2.6597
2.6115
2.6588
2.6201
2.6395