South African Rand-Mauritius Rupee History: 2017

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.7198, reached on 24/03/2017

The lowest level of 2017 was 2.2773 reached 15/11/2017

The average level of 2017 was 2.4979

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/MUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6168
2.6667
2.6339
2.6093
2.6216
Thursday 28 December 2017 (28/12/2017)
2.6257
2.6157
2.6291
2.6214
2.6253
Wednesday 27 December 2017 (27/12/2017)
2.6099
2.6250
2.6339
2.6091
2.6215
Tuesday 26 December 2017 (26/12/2017)
2.5939
2.6094
2.5949
2.5886
2.5918
Monday 25 December 2017 (25/12/2017)
2.6013
2.5967
2.6182
2.6180
2.6181
Friday 22 December 2017 (22/12/2017)
2.5594
2.6018
2.5916
2.5595
2.5756
Thursday 21 December 2017 (21/12/2017)
2.5357
2.5617
2.5645
2.5461
2.5553
Wednesday 20 December 2017 (20/12/2017)
2.5783
2.5369
2.5709
2.5647
2.5678
Tuesday 19 December 2017 (19/12/2017)
2.5547
2.5779
2.5643
2.5581
2.5612
Monday 18 December 2017 (18/12/2017)
2.5128
2.5584
2.5961
2.5880
2.5921
Friday 15 December 2017 (15/12/2017)
2.4268
2.5065
2.5117
2.4397
2.4757
Thursday 14 December 2017 (14/12/2017)
2.4443
2.4258
2.4356
2.4349
2.4353
Wednesday 13 December 2017 (13/12/2017)
2.3844
2.4452
2.4188
2.4185
2.4187
Tuesday 12 December 2017 (12/12/2017)
2.4010
2.3832
2.4060
2.3954
2.4007
Monday 11 December 2017 (11/12/2017)
2.3882
2.4030
2.4137
2.3858
2.3998
Friday 8 December 2017 (08/12/2017)
2.3649
2.4001
2.4052
2.3849
2.3951
Thursday 7 December 2017 (07/12/2017)
2.4017
2.3667
2.3948
2.3674
2.3811
Wednesday 6 December 2017 (06/12/2017)
2.4126
2.4032
2.4076
2.4013
2.4045
Tuesday 5 December 2017 (05/12/2017)
2.3970
2.4134
2.4124
2.3974
2.4049
Monday 4 December 2017 (04/12/2017)
2.3430
2.3984
2.3916
2.3634
2.3775
Friday 1 December 2017 (01/12/2017)
2.3689
2.3517
2.3634
2.3616
2.3625

November

Thursday 30 November 2017 (30/11/2017)
2.3791
2.3686
2.3811
2.3670
2.3741
Wednesday 29 November 2017 (29/11/2017)
2.3589
2.3785
2.3721
2.3656
2.3689
Tuesday 28 November 2017 (28/11/2017)
2.3528
2.3603
2.3756
2.3544
2.3650
Monday 27 November 2017 (27/11/2017)
2.3361
2.3531
2.3558
2.3240
2.3399
Friday 24 November 2017 (24/11/2017)
2.3574
2.3025
2.3430
2.3097
2.3264
Thursday 23 November 2017 (23/11/2017)
2.3617
2.3584
2.3646
2.3595
2.3621
Wednesday 22 November 2017 (22/11/2017)
2.3380
2.3601
2.3524
2.3476
2.3500
Tuesday 21 November 2017 (21/11/2017)
2.3229
2.3381
2.3394
2.3273
2.3334
Monday 20 November 2017 (20/11/2017)
2.3444
2.3225
2.3644
2.3359
2.3502
Friday 17 November 2017 (17/11/2017)
2.3099
2.3420
2.3500
2.3052
2.3276
Thursday 16 November 2017 (16/11/2017)
2.2693
2.3091
2.3049
2.2825
2.2937
Wednesday 15 November 2017 (15/11/2017)
2.2904
2.2691
2.2871
2.2773
2.2822
Tuesday 14 November 2017 (14/11/2017)
2.2877
2.2922
2.2907
2.2832
2.2870
Monday 13 November 2017 (13/11/2017)
2.3024
2.2869
2.2963
2.2788
2.2876
Friday 10 November 2017 (10/11/2017)
2.3168
2.3050
2.3148
2.3025
2.3087
Thursday 9 November 2017 (09/11/2017)
2.3434
2.3165
2.3428
2.3192
2.3310
Wednesday 8 November 2017 (08/11/2017)
2.3354
2.3469
2.3479
2.3368
2.3424
Tuesday 7 November 2017 (07/11/2017)
2.3371
2.3362
2.3374
2.3344
2.3359
Monday 6 November 2017 (06/11/2017)
2.3625
2.3378
2.3519
2.3298
2.3409
Friday 3 November 2017 (03/11/2017)
2.3579
2.3194
2.3531
2.3270
2.3401
Thursday 2 November 2017 (02/11/2017)
2.3448
2.3576
2.3639
2.3492
2.3566
Wednesday 1 November 2017 (01/11/2017)
2.3317
2.3433
2.3475
2.3284
2.3380

October

Tuesday 31 October 2017 (31/10/2017)
2.3460
2.3322
2.3499
2.3318
2.3409
Monday 30 October 2017 (30/10/2017)
2.3556
2.3469
2.3467
2.3458
2.3463
Friday 27 October 2017 (27/10/2017)
2.2871
2.3394
2.3213
2.3154
2.3184
Thursday 26 October 2017 (26/10/2017)
2.3276
2.2870
2.3101
2.2984
2.3043
Wednesday 25 October 2017 (25/10/2017)
2.3784
2.3271
2.3818
2.3260
2.3539
Tuesday 24 October 2017 (24/10/2017)
2.3824
2.3773
2.3909
2.3816
2.3863
Monday 23 October 2017 (23/10/2017)
2.3975
2.3827
2.3869
2.3845
2.3857
Friday 20 October 2017 (20/10/2017)
2.4182
2.4010
2.4072
2.3850
2.3961
Thursday 19 October 2017 (19/10/2017)
2.4097
2.4192
2.4268
2.4105
2.4187
Wednesday 18 October 2017 (18/10/2017)
2.4364
2.4110
2.4379
2.4149
2.4264
Tuesday 17 October 2017 (17/10/2017)
2.4442
2.4363
2.4479
2.4383
2.4431
Monday 16 October 2017 (16/10/2017)
2.4645
2.4445
2.4565
2.4517
2.4541
Friday 13 October 2017 (13/10/2017)
2.4299
2.4890
2.4870
2.4372
2.4621
Thursday 12 October 2017 (12/10/2017)
2.4234
2.4316
2.4291
2.4259
2.4275
Wednesday 11 October 2017 (11/10/2017)
2.3990
2.4214
2.4112
2.3993
2.4053
Tuesday 10 October 2017 (10/10/2017)
2.3725
2.3979
2.3935
2.3919
2.3927
Monday 9 October 2017 (09/10/2017)
2.4161
2.3729
2.3982
2.3898
2.3940
Friday 6 October 2017 (06/10/2017)
2.3877
2.3993
2.3938
2.3881
2.3910
Thursday 5 October 2017 (05/10/2017)
2.4034
2.3876
2.4129
2.3932
2.4031
Wednesday 4 October 2017 (04/10/2017)
2.3887
2.4044
2.4122
2.4093
2.4108
Tuesday 3 October 2017 (03/10/2017)
2.4042
2.3892
2.3981
2.3978
2.3980
Monday 2 October 2017 (02/10/2017)
2.4143
2.4040
2.4076
2.4056
2.4066

September

Friday 29 September 2017 (29/09/2017)
2.4158
2.4463
2.4239
2.4173
2.4206
Thursday 28 September 2017 (28/09/2017)
2.3805
2.4178
2.4099
2.3857
2.3978
Wednesday 27 September 2017 (27/09/2017)
2.4093
2.3811
2.4138
2.4017
2.4078
Tuesday 26 September 2017 (26/09/2017)
2.4054
2.4080
2.4265
2.4132
2.4199
Monday 25 September 2017 (25/09/2017)
2.4358
2.4064
2.4287
2.4119
2.4203
Friday 22 September 2017 (22/09/2017)
2.4154
2.4387
2.4319
2.4273
2.4296
Thursday 21 September 2017 (21/09/2017)
2.4139
2.4162
2.4140
2.4171
2.4156
Wednesday 20 September 2017 (20/09/2017)
2.4153
2.4170
2.4149
2.4201
2.4175
Tuesday 19 September 2017 (19/09/2017)
2.4233
2.4149
2.4101
2.4233
2.4167
Monday 18 September 2017 (18/09/2017)
2.4812
2.4202
2.4467
2.4506
2.4487
Friday 15 September 2017 (15/09/2017)
2.4453
2.4454
2.4409
2.4487
2.4448
Thursday 14 September 2017 (14/09/2017)
2.4401
2.4465
2.4413
2.4394
2.4404
Wednesday 13 September 2017 (13/09/2017)
2.4634
2.4395
2.4416
2.4514
2.4465
Tuesday 12 September 2017 (12/09/2017)
2.4556
2.4636
2.4573
2.4690
2.4632
Monday 11 September 2017 (11/09/2017)
2.4967
2.4555
2.4876
2.4634
2.4755
Friday 8 September 2017 (08/09/2017)
2.4946
2.4555
2.4725
2.4803
2.4764
Thursday 7 September 2017 (07/09/2017)
2.4746
2.4908
2.4798
2.4798
2.4798
Wednesday 6 September 2017 (06/09/2017)
2.4647
2.4793
2.4536
2.4827
2.4682
Tuesday 5 September 2017 (05/09/2017)
2.4505
2.4656
2.4526
2.4639
2.4583
Monday 4 September 2017 (04/09/2017)
2.4708
2.4515
2.4539
2.4621
2.4580
Friday 1 September 2017 (01/09/2017)
2.4152
2.4573
2.4359
2.4411
2.4385

August

Thursday 31 August 2017 (31/08/2017)
2.4145
2.4128
2.4122
2.4151
2.4137
Wednesday 30 August 2017 (30/08/2017)
2.4187
2.4157
2.4093
2.4162
2.4128
Tuesday 29 August 2017 (29/08/2017)
2.4250
2.4209
2.4011
2.4228
2.4120
Monday 28 August 2017 (28/08/2017)
2.4476
2.4260
2.4303
2.4306
2.4305
Friday 25 August 2017 (25/08/2017)
2.4176
2.4508
2.4375
2.4321
2.4348
Thursday 24 August 2017 (24/08/2017)
2.4407
2.4177
2.4285
2.4222
2.4254
Wednesday 23 August 2017 (23/08/2017)
2.4251
2.4293
2.4117
2.4333
2.4225
Tuesday 22 August 2017 (22/08/2017)
2.4431
2.4226
2.4408
2.4296
2.4352
Monday 21 August 2017 (21/08/2017)
2.4754
2.4436
2.4603
2.4408
2.4506
Friday 18 August 2017 (18/08/2017)
2.4302
2.4422
2.4268
2.4391
2.4330
Thursday 17 August 2017 (17/08/2017)
2.4377
2.4316
2.4325
2.4420
2.4373
Wednesday 16 August 2017 (16/08/2017)
2.4062
2.4333
2.4107
2.4275
2.4191
Tuesday 15 August 2017 (15/08/2017)
2.4029
2.4086
2.4003
2.4054
2.4029
Monday 14 August 2017 (14/08/2017)
2.3918
2.4001
2.3821
2.3996
2.3909
Friday 11 August 2017 (11/08/2017)
2.3628
2.3880
2.3808
2.3674
2.3741
Thursday 10 August 2017 (10/08/2017)
2.3669
2.3614
2.3607
2.3791
2.3699
Wednesday 9 August 2017 (09/08/2017)
2.3786
2.3634
2.3579
2.3744
2.3662
Tuesday 8 August 2017 (08/08/2017)
2.4151
2.3769
2.3863
2.4140
2.4002
Monday 7 August 2017 (07/08/2017)
2.4183
2.4109
2.3993
2.4036
2.4015
Friday 4 August 2017 (04/08/2017)
2.3782
2.3633
2.3775
2.3629
2.3702
Thursday 3 August 2017 (03/08/2017)
2.4001
2.3742
2.3748
2.3941
2.3845
Wednesday 2 August 2017 (02/08/2017)
2.4265
2.4021
2.4075
2.4027
2.4051
Tuesday 1 August 2017 (01/08/2017)
2.4223
2.3984
2.4183
2.4125
2.4154

July

Monday 31 July 2017 (31/07/2017)
2.4899
2.4295
2.4318
2.4735
2.4527
Friday 28 July 2017 (28/07/2017)
2.4787
2.4793
2.4690
2.4780
2.4735
Thursday 27 July 2017 (27/07/2017)
2.5143
2.4803
2.4953
2.4879
2.4916
Wednesday 26 July 2017 (26/07/2017)
2.4862
2.5053
2.4870
2.4921
2.4896
Tuesday 25 July 2017 (25/07/2017)
2.5105
2.4857
2.4874
2.5058
2.4966
Monday 24 July 2017 (24/07/2017)
2.5580
2.5092
2.5413
2.5146
2.5280
Friday 21 July 2017 (21/07/2017)
2.5193
2.5196
2.5166
2.5298
2.5232
Thursday 20 July 2017 (20/07/2017)
2.5442
2.5209
2.5170
2.5393
2.5282
Wednesday 19 July 2017 (19/07/2017)
2.5440
2.5448
2.5405
2.5457
2.5431
Tuesday 18 July 2017 (18/07/2017)
2.5505
2.5446
2.5360
2.5527
2.5444
Monday 17 July 2017 (17/07/2017)
2.5566
2.5523
2.5552
2.5548
2.5550
Friday 14 July 2017 (14/07/2017)
2.5045
2.5392
2.5147
2.5341
2.5244
Thursday 13 July 2017 (13/07/2017)
2.5033
2.5076
2.4956
2.5157
2.5057
Wednesday 12 July 2017 (12/07/2017)
2.4455
2.5017
2.4465
2.5037
2.4751
Tuesday 11 July 2017 (11/07/2017)
2.4607
2.4436
2.4384
2.4644
2.4514
Monday 10 July 2017 (10/07/2017)
2.5207
2.4607
2.4882
2.4884
2.4883
Friday 7 July 2017 (07/07/2017)
2.4651
2.4811
2.4525
2.4825
2.4675
Thursday 6 July 2017 (06/07/2017)
2.4797
2.4660
2.4607
2.4859
2.4733
Wednesday 5 July 2017 (05/07/2017)
2.5169
2.4809
2.4658
2.5158
2.4908
Tuesday 4 July 2017 (04/07/2017)
2.5164
2.5198
2.5074
2.5179
2.5127
Monday 3 July 2017 (03/07/2017)
2.5613
2.5156
2.5407
2.5357
2.5382

June

Friday 30 June 2017 (30/06/2017)
2.5573
2.5363
2.5344
2.5427
2.5386
Thursday 29 June 2017 (29/06/2017)
2.5775
2.5532
2.5410
2.5814
2.5612
Wednesday 28 June 2017 (28/06/2017)
2.5686
2.5771
2.5573
2.5802
2.5688
Tuesday 27 June 2017 (27/06/2017)
2.6124
2.5696
2.5673
2.6089
2.5881
Monday 26 June 2017 (26/06/2017)
2.6254
2.6078
2.6194
2.6036
2.6115
Friday 23 June 2017 (23/06/2017)
2.5859
2.5943
2.5852
2.5886
2.5869
Thursday 22 June 2017 (22/06/2017)
2.5546
2.5843
2.5614
2.5856
2.5735
Wednesday 21 June 2017 (21/06/2017)
2.5634
2.5543
2.5527
2.5684
2.5606
Tuesday 20 June 2017 (20/06/2017)
2.5756
2.5619
2.5568
2.5800
2.5684
Monday 19 June 2017 (19/06/2017)
2.6612
2.5739
2.6029
2.6094
2.6062
Friday 16 June 2017 (16/06/2017)
2.6031
2.6199
2.6008
2.6082
2.6045
Thursday 15 June 2017 (15/06/2017)
2.6506
2.6016
2.6096
2.6448
2.6272
Wednesday 14 June 2017 (14/06/2017)
2.6191
2.6538
2.6299
2.6450
2.6375
Tuesday 13 June 2017 (13/06/2017)
2.6140
2.6149
2.6094
2.6154
2.6124
Monday 12 June 2017 (12/06/2017)
2.6156
2.6050
2.6122
2.6112
2.6117
Friday 9 June 2017 (09/06/2017)
2.5884
2.5854
2.5735
2.5950
2.5843
Thursday 8 June 2017 (08/06/2017)
2.6072
2.5872
2.5918
2.5950
2.5934
Wednesday 7 June 2017 (07/06/2017)
2.6022
2.6056
2.5938
2.6057
2.5998
Tuesday 6 June 2017 (06/06/2017)
2.6328
2.6009
2.5974
2.6328
2.6151
Monday 5 June 2017 (05/06/2017)
2.6358
2.6324
2.6244
2.6320
2.6282
Friday 2 June 2017 (02/06/2017)
2.5955
2.6140
2.5926
2.5998
2.5962
Thursday 1 June 2017 (01/06/2017)
2.5573
2.5928
2.5465
2.5944
2.5705

May

Wednesday 31 May 2017 (31/05/2017)
2.5525
2.5565
2.5322
2.5594
2.5458
Tuesday 30 May 2017 (30/05/2017)
2.5820
2.5555
2.5447
2.5716
2.5582
Monday 29 May 2017 (29/05/2017)
2.6843
2.5815
2.6138
2.6391
2.6265
Friday 26 May 2017 (26/05/2017)
2.5890
2.5994
2.5755
2.6084
2.5920
Thursday 25 May 2017 (25/05/2017)
2.5959
2.5886
2.5889
2.6020
2.5955
Wednesday 24 May 2017 (24/05/2017)
2.5602
2.5934
2.5516
2.5865
2.5691
Tuesday 23 May 2017 (23/05/2017)
2.5360
2.5695
2.5172
2.5674
2.5423
Monday 22 May 2017 (22/05/2017)
2.5805
2.5383
2.5581
2.5493
2.5537
Friday 19 May 2017 (19/05/2017)
2.5128
2.5559
2.5403
2.5054
2.5229
Thursday 18 May 2017 (18/05/2017)
2.5329
2.4884
2.4695
2.5166
2.4931
Wednesday 17 May 2017 (17/05/2017)
2.5819
2.5314
2.5352
2.5630
2.5491
Tuesday 16 May 2017 (16/05/2017)
2.5672
2.5746
2.5684
2.5625
2.5655
Monday 15 May 2017 (15/05/2017)
2.5444
2.5681
2.5380
2.5551
2.5466
Friday 12 May 2017 (12/05/2017)
2.5298
2.5362
2.5241
2.5345
2.5293
Thursday 11 May 2017 (11/05/2017)
2.5053
2.5302
2.5054
2.5190
2.5122
Wednesday 10 May 2017 (10/05/2017)
2.4442
2.4917
2.4597
2.4797
2.4697
Tuesday 9 May 2017 (09/05/2017)
2.4415
2.4426
2.4329
2.4501
2.4415
Monday 8 May 2017 (08/05/2017)
2.4925
2.4436
2.4741
2.4635
2.4688
Friday 5 May 2017 (05/05/2017)
2.4493
2.4801
2.4407
2.4721
2.4564
Thursday 4 May 2017 (04/05/2017)
2.4854
2.4487
2.4458
2.4894
2.4676
Wednesday 3 May 2017 (03/05/2017)
2.5154
2.4848
2.5018
2.4968
2.4993
Tuesday 2 May 2017 (02/05/2017)
2.4947
2.5130
2.5023
2.5190
2.5107
Monday 1 May 2017 (01/05/2017)
2.5563
2.4969
2.5341
2.5266
2.5304

April

Friday 28 April 2017 (28/04/2017)
2.5143
2.5069
2.5086
2.5203
2.5145
Thursday 27 April 2017 (27/04/2017)
2.5361
2.5149
2.5207
2.5378
2.5293
Wednesday 26 April 2017 (26/04/2017)
2.5828
2.5265
2.5356
2.5659
2.5508
Tuesday 25 April 2017 (25/04/2017)
2.5846
2.5798
2.5606
2.5881
2.5744
Monday 24 April 2017 (24/04/2017)
2.5979
2.5834
2.5908
2.6074
2.5991
Friday 21 April 2017 (21/04/2017)
2.5844
2.5827
2.5736
2.5798
2.5767
Thursday 20 April 2017 (20/04/2017)
2.5594
2.5826
2.5610
2.5844
2.5727
Wednesday 19 April 2017 (19/04/2017)
2.5682
2.5611
2.5414
2.5578
2.5496
Tuesday 18 April 2017 (18/04/2017)
2.5505
2.5636
2.5464
2.5575
2.5520
Monday 17 April 2017 (17/04/2017)
2.5819
2.5962
2.5638
2.5962
2.5800
Friday 14 April 2017 (14/04/2017)
2.5254
2.5376
2.5206
2.5386
2.5296
Thursday 13 April 2017 (13/04/2017)
2.5300
2.5296
2.5112
2.5337
2.5225
Wednesday 12 April 2017 (12/04/2017)
2.4551
2.5260
2.4697
2.5037
2.4867
Tuesday 11 April 2017 (11/04/2017)
2.4330
2.4680
2.4457
2.4586
2.4522
Monday 10 April 2017 (10/04/2017)
2.5079
2.4320
2.4712
2.4689
2.4701
Friday 7 April 2017 (07/04/2017)
2.4645
2.4753
2.4529
2.4753
2.4641
Thursday 6 April 2017 (06/04/2017)
2.4525
2.4646
2.4436
2.4702
2.4569
Wednesday 5 April 2017 (05/04/2017)
2.4841
2.4524
2.4458
2.5062
2.4760
Tuesday 4 April 2017 (04/04/2017)
2.4726
2.4839
2.4310
2.4996
2.4653
Monday 3 April 2017 (03/04/2017)
2.5920
2.4720
2.5052
2.5384
2.5218

March

Friday 31 March 2017 (31/03/2017)
2.5522
2.5256
2.4952
2.5422
2.5187
Thursday 30 March 2017 (30/03/2017)
2.5935
2.5617
2.5703
2.6445
2.6074
Wednesday 29 March 2017 (29/03/2017)
2.6058
2.5956
2.5778
2.6212
2.5995
Tuesday 28 March 2017 (28/03/2017)
2.6524
2.6071
2.5900
2.6500
2.6200
Monday 27 March 2017 (27/03/2017)
2.7648
2.6633
2.6691
2.7470
2.7081
Friday 24 March 2017 (24/03/2017)
2.7264
2.7351
2.7198
2.7261
2.7230
Thursday 23 March 2017 (23/03/2017)
2.7102
2.7267
2.7078
2.7267
2.7173
Wednesday 22 March 2017 (22/03/2017)
2.6854
2.7097
2.6778
2.7065
2.6922
Tuesday 21 March 2017 (21/03/2017)
2.6910
2.6831
2.6769
2.6947
2.6858
Monday 20 March 2017 (20/03/2017)
2.7133
2.6911
2.7045
2.6951
2.6998
Friday 17 March 2017 (17/03/2017)
2.6684
2.6738
2.6641
2.6793
2.6717
Thursday 16 March 2017 (16/03/2017)
2.6827
2.6693
2.6641
2.6821
2.6731
Wednesday 15 March 2017 (15/03/2017)
2.5932
2.6691
2.6150
2.6415
2.6283
Tuesday 14 March 2017 (14/03/2017)
2.6002
2.5948
2.5779
2.5970
2.5875
Monday 13 March 2017 (13/03/2017)
2.6126
2.5975
2.6019
2.6019
2.6019
Friday 10 March 2017 (10/03/2017)
2.5933
2.6010
2.5892
2.5884
2.5888
Thursday 9 March 2017 (09/03/2017)
2.5965
2.5614
2.5537
2.6027
2.5782
Wednesday 8 March 2017 (08/03/2017)
2.6502
2.6045
2.6189
2.6302
2.6246
Tuesday 7 March 2017 (07/03/2017)
2.6242
2.6323
2.6218
2.6379
2.6299
Monday 6 March 2017 (06/03/2017)
2.6503
2.6253
2.6282
2.6363
2.6323
Friday 3 March 2017 (03/03/2017)
2.5891
2.6166
2.6058
2.5975
2.6017
Thursday 2 March 2017 (02/03/2017)
2.6229
2.5899
2.6001
2.6138
2.6070
Wednesday 1 March 2017 (01/03/2017)
2.5975
2.6211
2.5990
2.6244
2.6117

February

Tuesday 28 February 2017 (28/02/2017)
2.6177
2.5995
2.6047
2.6224
2.6136
Monday 27 February 2017 (27/02/2017)
2.6938
2.6175
2.6576
2.6504
2.6540
Friday 24 February 2017 (24/02/2017)
2.6505
2.6339
2.6246
2.6484
2.6365
Thursday 23 February 2017 (23/02/2017)
2.6353
2.6512
2.6263
2.6606
2.6435
Wednesday 22 February 2017 (22/02/2017)
2.5997
2.6344
2.5993
2.6247
2.6120
Tuesday 21 February 2017 (21/02/2017)
2.6124
2.6001
2.6005
2.6043
2.6024
Monday 20 February 2017 (20/02/2017)
2.6573
2.6130
2.6300
2.6164
2.6232
Friday 17 February 2017 (17/02/2017)
2.6253
2.6183
2.6006
2.6211
2.6109
Thursday 16 February 2017 (16/02/2017)
2.6778
2.6251
2.6293
2.6466
2.6380
Wednesday 15 February 2017 (15/02/2017)
2.6392
2.6439
2.6352
2.6307
2.6330
Tuesday 14 February 2017 (14/02/2017)
2.5592
2.6009
2.5626
2.6009
2.5818
Monday 13 February 2017 (13/02/2017)
2.6122
2.5594
2.5872
2.5639
2.5756
Friday 10 February 2017 (10/02/2017)
2.5486
2.5607
2.5410
2.5605
2.5508
Thursday 9 February 2017 (09/02/2017)
2.5648
2.5501
2.5491
2.5510
2.5501
Wednesday 8 February 2017 (08/02/2017)
2.5479
2.5489
2.5352
2.5433
2.5393
Tuesday 7 February 2017 (07/02/2017)
2.5762
2.5442
2.5514
2.5588
2.5551
Monday 6 February 2017 (06/02/2017)
2.5921
2.5710
2.5760
2.5718
2.5739
Friday 3 February 2017 (03/02/2017)
2.5541
2.5802
2.5536
2.5728
2.5632
Thursday 2 February 2017 (02/02/2017)
2.5336
2.5532
2.5514
2.5497
2.5506
Wednesday 1 February 2017 (01/02/2017)
2.5370
2.5344
2.5275
2.5489
2.5382

January

Tuesday 31 January 2017 (31/01/2017)
2.5676
2.5384
2.5389
2.5430
2.5410
Monday 30 January 2017 (30/01/2017)
2.5660
2.5328
2.5324
2.5303
2.5314
Friday 27 January 2017 (27/01/2017)
2.5640
2.5457
2.5245
2.5643
2.5444
Thursday 26 January 2017 (26/01/2017)
2.6203
2.5624
2.5964
2.5773
2.5869
Wednesday 25 January 2017 (25/01/2017)
2.5885
2.5904
2.5847
2.5889
2.5868
Tuesday 24 January 2017 (24/01/2017)
2.5601
2.5693
2.5551
2.5786
2.5669
Monday 23 January 2017 (23/01/2017)
2.5478
2.5539
2.5410
2.5443
2.5427
Friday 20 January 2017 (20/01/2017)
2.5410
2.5345
2.5275
2.5418
2.5347
Thursday 19 January 2017 (19/01/2017)
2.5265
2.5382
2.5316
2.5327
2.5322
Wednesday 18 January 2017 (18/01/2017)
2.6013
2.5309
2.5798
2.5466
2.5632
Tuesday 17 January 2017 (17/01/2017)
2.5237
2.5601
2.5435
2.5520
2.5478
Monday 16 January 2017 (16/01/2017)
2.6013
2.5248
2.5647
2.5592
2.5620
Friday 13 January 2017 (13/01/2017)
2.5586
2.5619
2.5503
2.5672
2.5588
Thursday 12 January 2017 (12/01/2017)
2.5401
2.5637
2.5288
2.5648
2.5468
Wednesday 11 January 2017 (11/01/2017)
2.5255
2.5217
2.5054
2.5391
2.5223
Tuesday 10 January 2017 (10/01/2017)
2.5350
2.5280
2.5278
2.5375
2.5327
Monday 9 January 2017 (09/01/2017)
2.5809
2.5348
2.5508
2.5349
2.5429
Friday 6 January 2017 (06/01/2017)
2.5525
2.5239
2.5298
2.5417
2.5358
Thursday 5 January 2017 (05/01/2017)
2.5770
2.5639
2.5526
2.5538
2.5532
Wednesday 4 January 2017 (04/01/2017)
2.5007
2.5562
2.5365
2.5357
2.5361
Tuesday 3 January 2017 (03/01/2017)
2.5254
2.5012
2.5178
2.5114
2.5146
Monday 2 January 2017 (02/01/2017)
2.5657
2.5251
2.5621
2.5325
2.5473