South African Rand-Mauritius Rupee History: 2017

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.7198 on 24/03/2017

Lowest exchange rate of 2017: 2.2773 on 15/11/2017

Average exchange rate of 2017: 2.4979

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6168
2.6667
2.6339
2.6093
2.6216
Thursday 28 December 2017 (28/12/2017)
2.6257
2.6157
2.6291
2.6214
2.6253
Wednesday 27 December 2017 (27/12/2017)
2.6099
2.6250
2.6339
2.6091
2.6215
Tuesday 26 December 2017 (26/12/2017)
2.5939
2.6094
2.5949
2.5886
2.5918
Monday 25 December 2017 (25/12/2017)
2.6013
2.5967
2.6182
2.6180
2.6181
Friday 22 December 2017 (22/12/2017)
2.5594
2.6018
2.5916
2.5595
2.5756
Thursday 21 December 2017 (21/12/2017)
2.5357
2.5617
2.5645
2.5461
2.5553
Wednesday 20 December 2017 (20/12/2017)
2.5783
2.5369
2.5709
2.5647
2.5678
Tuesday 19 December 2017 (19/12/2017)
2.5547
2.5779
2.5643
2.5581
2.5612
Monday 18 December 2017 (18/12/2017)
2.5128
2.5584
2.5961
2.5880
2.5921
Friday 15 December 2017 (15/12/2017)
2.4268
2.5065
2.5117
2.4397
2.4757
Thursday 14 December 2017 (14/12/2017)
2.4443
2.4258
2.4356
2.4349
2.4353
Wednesday 13 December 2017 (13/12/2017)
2.3844
2.4452
2.4188
2.4185
2.4187
Tuesday 12 December 2017 (12/12/2017)
2.4010
2.3832
2.4060
2.3954
2.4007
Monday 11 December 2017 (11/12/2017)
2.3882
2.4030
2.4137
2.3858
2.3998
Friday 8 December 2017 (08/12/2017)
2.3649
2.4001
2.4052
2.3849
2.3951
Thursday 7 December 2017 (07/12/2017)
2.4017
2.3667
2.3948
2.3674
2.3811
Wednesday 6 December 2017 (06/12/2017)
2.4126
2.4032
2.4076
2.4013
2.4045
Tuesday 5 December 2017 (05/12/2017)
2.3970
2.4134
2.4124
2.3974
2.4049
Monday 4 December 2017 (04/12/2017)
2.3430
2.3984
2.3916
2.3634
2.3775
Friday 1 December 2017 (01/12/2017)
2.3689
2.3517
2.3634
2.3616
2.3625

November

Thursday 30 November 2017 (30/11/2017)
2.3791
2.3686
2.3811
2.3670
2.3741
Wednesday 29 November 2017 (29/11/2017)
2.3589
2.3785
2.3721
2.3656
2.3689
Tuesday 28 November 2017 (28/11/2017)
2.3528
2.3603
2.3756
2.3544
2.3650
Monday 27 November 2017 (27/11/2017)
2.3361
2.3531
2.3558
2.3240
2.3399
Friday 24 November 2017 (24/11/2017)
2.3574
2.3025
2.3430
2.3097
2.3264
Thursday 23 November 2017 (23/11/2017)
2.3617
2.3584
2.3646
2.3595
2.3621
Wednesday 22 November 2017 (22/11/2017)
2.3380
2.3601
2.3524
2.3476
2.3500
Tuesday 21 November 2017 (21/11/2017)
2.3229
2.3381
2.3394
2.3273
2.3334
Monday 20 November 2017 (20/11/2017)
2.3444
2.3225
2.3644
2.3359
2.3502
Friday 17 November 2017 (17/11/2017)
2.3099
2.3420
2.3500
2.3052
2.3276
Thursday 16 November 2017 (16/11/2017)
2.2693
2.3091
2.3049
2.2825
2.2937
Wednesday 15 November 2017 (15/11/2017)
2.2904
2.2691
2.2871
2.2773
2.2822
Tuesday 14 November 2017 (14/11/2017)
2.2877
2.2922
2.2907
2.2832
2.2870
Monday 13 November 2017 (13/11/2017)
2.3024
2.2869
2.2963
2.2788
2.2876
Friday 10 November 2017 (10/11/2017)
2.3168
2.3050
2.3148
2.3025
2.3087
Thursday 9 November 2017 (09/11/2017)
2.3434
2.3165
2.3428
2.3192
2.3310
Wednesday 8 November 2017 (08/11/2017)
2.3354
2.3469
2.3479
2.3368
2.3424
Tuesday 7 November 2017 (07/11/2017)
2.3371
2.3362
2.3374
2.3344
2.3359
Monday 6 November 2017 (06/11/2017)
2.3625
2.3378
2.3519
2.3298
2.3409
Friday 3 November 2017 (03/11/2017)
2.3579
2.3194
2.3531
2.3270
2.3401
Thursday 2 November 2017 (02/11/2017)
2.3448
2.3576
2.3639
2.3492
2.3566
Wednesday 1 November 2017 (01/11/2017)
2.3317
2.3433
2.3475
2.3284
2.3380

October

Tuesday 31 October 2017 (31/10/2017)
2.3460
2.3322
2.3499
2.3318
2.3409
Monday 30 October 2017 (30/10/2017)
2.3556
2.3469
2.3467
2.3458
2.3463
Friday 27 October 2017 (27/10/2017)
2.2871
2.3394
2.3213
2.3154
2.3184
Thursday 26 October 2017 (26/10/2017)
2.3276
2.2870
2.3101
2.2984
2.3043
Wednesday 25 October 2017 (25/10/2017)
2.3784
2.3271
2.3818
2.3260
2.3539
Tuesday 24 October 2017 (24/10/2017)
2.3824
2.3773
2.3909
2.3816
2.3863
Monday 23 October 2017 (23/10/2017)
2.3975
2.3827
2.3869
2.3845
2.3857
Friday 20 October 2017 (20/10/2017)
2.4182
2.4010
2.4072
2.3850
2.3961
Thursday 19 October 2017 (19/10/2017)
2.4097
2.4192
2.4268
2.4105
2.4187
Wednesday 18 October 2017 (18/10/2017)
2.4364
2.4110
2.4379
2.4149
2.4264
Tuesday 17 October 2017 (17/10/2017)
2.4442
2.4363
2.4479
2.4383
2.4431
Monday 16 October 2017 (16/10/2017)
2.4645
2.4445
2.4565
2.4517
2.4541
Friday 13 October 2017 (13/10/2017)
2.4299
2.4890
2.4870
2.4372
2.4621
Thursday 12 October 2017 (12/10/2017)
2.4234
2.4316
2.4291
2.4259
2.4275
Wednesday 11 October 2017 (11/10/2017)
2.3990
2.4214
2.4112
2.3993
2.4053
Tuesday 10 October 2017 (10/10/2017)
2.3725
2.3979
2.3935
2.3919
2.3927
Monday 9 October 2017 (09/10/2017)
2.4161
2.3729
2.3982
2.3898
2.3940
Friday 6 October 2017 (06/10/2017)
2.3877
2.3993
2.3938
2.3881
2.3910
Thursday 5 October 2017 (05/10/2017)
2.4034
2.3876
2.4129
2.3932
2.4031
Wednesday 4 October 2017 (04/10/2017)
2.3887
2.4044
2.4122
2.4093
2.4108
Tuesday 3 October 2017 (03/10/2017)
2.4042
2.3892
2.3981
2.3978
2.3980
Monday 2 October 2017 (02/10/2017)
2.4143
2.4040
2.4076
2.4056
2.4066

September

Friday 29 September 2017 (29/09/2017)
2.4158
2.4463
2.4239
2.4173
2.4206
Thursday 28 September 2017 (28/09/2017)
2.3805
2.4178
2.4099
2.3857
2.3978
Wednesday 27 September 2017 (27/09/2017)
2.4093
2.3811
2.4138
2.4017
2.4078
Tuesday 26 September 2017 (26/09/2017)
2.4054
2.4080
2.4265
2.4132
2.4199
Monday 25 September 2017 (25/09/2017)
2.4358
2.4064
2.4287
2.4119
2.4203
Friday 22 September 2017 (22/09/2017)
2.4154
2.4387
2.4319
2.4273
2.4296
Thursday 21 September 2017 (21/09/2017)
2.4139
2.4162
2.4140
2.4171
2.4156
Wednesday 20 September 2017 (20/09/2017)
2.4153
2.4170
2.4149
2.4201
2.4175
Tuesday 19 September 2017 (19/09/2017)
2.4233
2.4149
2.4101
2.4233
2.4167
Monday 18 September 2017 (18/09/2017)
2.4812
2.4202
2.4467
2.4506
2.4487
Friday 15 September 2017 (15/09/2017)
2.4453
2.4454
2.4409
2.4487
2.4448
Thursday 14 September 2017 (14/09/2017)
2.4401
2.4465
2.4413
2.4394
2.4404
Wednesday 13 September 2017 (13/09/2017)
2.4634
2.4395
2.4416
2.4514
2.4465
Tuesday 12 September 2017 (12/09/2017)
2.4556
2.4636
2.4573
2.4690
2.4632
Monday 11 September 2017 (11/09/2017)
2.4967
2.4555
2.4876
2.4634
2.4755
Friday 8 September 2017 (08/09/2017)
2.4946
2.4555
2.4725
2.4803
2.4764
Thursday 7 September 2017 (07/09/2017)
2.4746
2.4908
2.4798
2.4798
2.4798
Wednesday 6 September 2017 (06/09/2017)
2.4647
2.4793
2.4536
2.4827
2.4682
Tuesday 5 September 2017 (05/09/2017)
2.4505
2.4656
2.4526
2.4639
2.4583
Monday 4 September 2017 (04/09/2017)
2.4708
2.4515
2.4539
2.4621
2.4580
Friday 1 September 2017 (01/09/2017)
2.4152
2.4573
2.4359
2.4411
2.4385

August

Thursday 31 August 2017 (31/08/2017)
2.4145
2.4128
2.4122
2.4151
2.4137
Wednesday 30 August 2017 (30/08/2017)
2.4187
2.4157
2.4093
2.4162
2.4128
Tuesday 29 August 2017 (29/08/2017)
2.4250
2.4209
2.4011
2.4228
2.4120
Monday 28 August 2017 (28/08/2017)
2.4476
2.4260
2.4303
2.4306
2.4305
Friday 25 August 2017 (25/08/2017)
2.4176
2.4508
2.4375
2.4321
2.4348
Thursday 24 August 2017 (24/08/2017)
2.4407
2.4177
2.4285
2.4222
2.4254
Wednesday 23 August 2017 (23/08/2017)
2.4251
2.4293
2.4117
2.4333
2.4225
Tuesday 22 August 2017 (22/08/2017)
2.4431
2.4226
2.4408
2.4296
2.4352
Monday 21 August 2017 (21/08/2017)
2.4754
2.4436
2.4603
2.4408
2.4506
Friday 18 August 2017 (18/08/2017)
2.4302
2.4422
2.4268
2.4391
2.4330
Thursday 17 August 2017 (17/08/2017)
2.4377
2.4316
2.4325
2.4420
2.4373
Wednesday 16 August 2017 (16/08/2017)
2.4062
2.4333
2.4107
2.4275
2.4191
Tuesday 15 August 2017 (15/08/2017)
2.4029
2.4086
2.4003
2.4054
2.4029
Monday 14 August 2017 (14/08/2017)
2.3918
2.4001
2.3821
2.3996
2.3909
Friday 11 August 2017 (11/08/2017)
2.3628
2.3880
2.3808
2.3674
2.3741
Thursday 10 August 2017 (10/08/2017)
2.3669
2.3614
2.3607
2.3791
2.3699
Wednesday 9 August 2017 (09/08/2017)
2.3786
2.3634
2.3579
2.3744
2.3662
Tuesday 8 August 2017 (08/08/2017)
2.4151
2.3769
2.3863
2.4140
2.4002
Monday 7 August 2017 (07/08/2017)
2.4183
2.4109
2.3993
2.4036
2.4015
Friday 4 August 2017 (04/08/2017)
2.3782
2.3633
2.3775
2.3629
2.3702
Thursday 3 August 2017 (03/08/2017)
2.4001
2.3742
2.3748
2.3941
2.3845
Wednesday 2 August 2017 (02/08/2017)
2.4265
2.4021
2.4075
2.4027
2.4051
Tuesday 1 August 2017 (01/08/2017)
2.4223
2.3984
2.4183
2.4125
2.4154

July

Monday 31 July 2017 (31/07/2017)
2.4899
2.4295
2.4318
2.4735
2.4527
Friday 28 July 2017 (28/07/2017)
2.4787
2.4793
2.4690
2.4780
2.4735
Thursday 27 July 2017 (27/07/2017)
2.5143
2.4803
2.4953
2.4879
2.4916
Wednesday 26 July 2017 (26/07/2017)
2.4862
2.5053
2.4870
2.4921
2.4896
Tuesday 25 July 2017 (25/07/2017)
2.5105
2.4857
2.4874
2.5058
2.4966
Monday 24 July 2017 (24/07/2017)
2.5580
2.5092
2.5413
2.5146
2.5280
Friday 21 July 2017 (21/07/2017)
2.5193
2.5196
2.5166
2.5298
2.5232
Thursday 20 July 2017 (20/07/2017)
2.5442
2.5209
2.5170
2.5393
2.5282
Wednesday 19 July 2017 (19/07/2017)
2.5440
2.5448
2.5405
2.5457
2.5431
Tuesday 18 July 2017 (18/07/2017)
2.5505
2.5446
2.5360
2.5527
2.5444
Monday 17 July 2017 (17/07/2017)
2.5566
2.5523
2.5552
2.5548
2.5550
Friday 14 July 2017 (14/07/2017)
2.5045
2.5392
2.5147
2.5341
2.5244
Thursday 13 July 2017 (13/07/2017)
2.5033
2.5076
2.4956
2.5157
2.5057
Wednesday 12 July 2017 (12/07/2017)
2.4455
2.5017
2.4465
2.5037
2.4751
Tuesday 11 July 2017 (11/07/2017)
2.4607
2.4436
2.4384
2.4644
2.4514
Monday 10 July 2017 (10/07/2017)
2.5207
2.4607
2.4882
2.4884
2.4883
Friday 7 July 2017 (07/07/2017)
2.4651
2.4811
2.4525
2.4825
2.4675
Thursday 6 July 2017 (06/07/2017)
2.4797
2.4660
2.4607
2.4859
2.4733
Wednesday 5 July 2017 (05/07/2017)
2.5169
2.4809
2.4658
2.5158
2.4908
Tuesday 4 July 2017 (04/07/2017)
2.5164
2.5198
2.5074
2.5179
2.5127
Monday 3 July 2017 (03/07/2017)
2.5613
2.5156
2.5407
2.5357
2.5382

June

Friday 30 June 2017 (30/06/2017)
2.5573
2.5363
2.5344
2.5427
2.5386
Thursday 29 June 2017 (29/06/2017)
2.5775
2.5532
2.5410
2.5814
2.5612
Wednesday 28 June 2017 (28/06/2017)
2.5686
2.5771
2.5573
2.5802
2.5688
Tuesday 27 June 2017 (27/06/2017)
2.6124
2.5696
2.5673
2.6089
2.5881
Monday 26 June 2017 (26/06/2017)
2.6254
2.6078
2.6194
2.6036
2.6115
Friday 23 June 2017 (23/06/2017)
2.5859
2.5943
2.5852
2.5886
2.5869
Thursday 22 June 2017 (22/06/2017)
2.5546
2.5843
2.5614
2.5856
2.5735
Wednesday 21 June 2017 (21/06/2017)
2.5634
2.5543
2.5527
2.5684
2.5606
Tuesday 20 June 2017 (20/06/2017)
2.5756
2.5619
2.5568
2.5800
2.5684
Monday 19 June 2017 (19/06/2017)
2.6612
2.5739
2.6029
2.6094
2.6062
Friday 16 June 2017 (16/06/2017)
2.6031
2.6199
2.6008
2.6082
2.6045
Thursday 15 June 2017 (15/06/2017)
2.6506
2.6016
2.6096
2.6448
2.6272
Wednesday 14 June 2017 (14/06/2017)
2.6191
2.6538
2.6299
2.6450
2.6375
Tuesday 13 June 2017 (13/06/2017)
2.6140
2.6149
2.6094
2.6154
2.6124
Monday 12 June 2017 (12/06/2017)
2.6156
2.6050
2.6122
2.6112
2.6117
Friday 9 June 2017 (09/06/2017)
2.5884
2.5854
2.5735
2.5950
2.5843
Thursday 8 June 2017 (08/06/2017)
2.6072
2.5872
2.5918
2.5950
2.5934
Wednesday 7 June 2017 (07/06/2017)
2.6022
2.6056
2.5938
2.6057
2.5998
Tuesday 6 June 2017 (06/06/2017)
2.6328
2.6009
2.5974
2.6328
2.6151
Monday 5 June 2017 (05/06/2017)
2.6358
2.6324
2.6244
2.6320
2.6282
Friday 2 June 2017 (02/06/2017)
2.5955
2.6140
2.5926
2.5998
2.5962
Thursday 1 June 2017 (01/06/2017)
2.5573
2.5928
2.5465
2.5944
2.5705

May

Wednesday 31 May 2017 (31/05/2017)
2.5525
2.5565
2.5322
2.5594
2.5458
Tuesday 30 May 2017 (30/05/2017)
2.5820
2.5555
2.5447
2.5716
2.5582
Monday 29 May 2017 (29/05/2017)
2.6843
2.5815
2.6138
2.6391
2.6265
Friday 26 May 2017 (26/05/2017)
2.5890
2.5994
2.5755
2.6084
2.5920
Thursday 25 May 2017 (25/05/2017)
2.5959
2.5886
2.5889
2.6020
2.5955
Wednesday 24 May 2017 (24/05/2017)
2.5602
2.5934
2.5516
2.5865
2.5691
Tuesday 23 May 2017 (23/05/2017)
2.5360
2.5695
2.5172
2.5674
2.5423
Monday 22 May 2017 (22/05/2017)
2.5805
2.5383
2.5581
2.5493
2.5537
Friday 19 May 2017 (19/05/2017)
2.5128
2.5559
2.5403
2.5054
2.5229
Thursday 18 May 2017 (18/05/2017)
2.5329
2.4884
2.4695
2.5166
2.4931
Wednesday 17 May 2017 (17/05/2017)
2.5819
2.5314
2.5352
2.5630
2.5491
Tuesday 16 May 2017 (16/05/2017)
2.5672
2.5746
2.5684
2.5625
2.5655
Monday 15 May 2017 (15/05/2017)
2.5444
2.5681
2.5380
2.5551
2.5466
Friday 12 May 2017 (12/05/2017)
2.5298
2.5362
2.5241
2.5345
2.5293
Thursday 11 May 2017 (11/05/2017)
2.5053
2.5302
2.5054
2.5190
2.5122
Wednesday 10 May 2017 (10/05/2017)
2.4442
2.4917
2.4597
2.4797
2.4697
Tuesday 9 May 2017 (09/05/2017)
2.4415
2.4426
2.4329
2.4501
2.4415
Monday 8 May 2017 (08/05/2017)
2.4925
2.4436
2.4741
2.4635
2.4688
Friday 5 May 2017 (05/05/2017)
2.4493
2.4801
2.4407
2.4721
2.4564
Thursday 4 May 2017 (04/05/2017)
2.4854
2.4487
2.4458
2.4894
2.4676
Wednesday 3 May 2017 (03/05/2017)
2.5154
2.4848
2.5018
2.4968
2.4993
Tuesday 2 May 2017 (02/05/2017)
2.4947
2.5130
2.5023
2.5190
2.5107
Monday 1 May 2017 (01/05/2017)
2.5563
2.4969
2.5341
2.5266
2.5304

April

Friday 28 April 2017 (28/04/2017)
2.5143
2.5069
2.5086
2.5203
2.5145
Thursday 27 April 2017 (27/04/2017)
2.5361
2.5149
2.5207
2.5378
2.5293
Wednesday 26 April 2017 (26/04/2017)
2.5828
2.5265
2.5356
2.5659
2.5508
Tuesday 25 April 2017 (25/04/2017)
2.5846
2.5798
2.5606
2.5881
2.5744
Monday 24 April 2017 (24/04/2017)
2.5979
2.5834
2.5908
2.6074
2.5991
Friday 21 April 2017 (21/04/2017)
2.5844
2.5827
2.5736
2.5798
2.5767
Thursday 20 April 2017 (20/04/2017)
2.5594
2.5826
2.5610
2.5844
2.5727
Wednesday 19 April 2017 (19/04/2017)
2.5682
2.5611
2.5414
2.5578
2.5496
Tuesday 18 April 2017 (18/04/2017)
2.5505
2.5636
2.5464
2.5575
2.5520
Monday 17 April 2017 (17/04/2017)
2.5819
2.5962
2.5638
2.5962
2.5800
Friday 14 April 2017 (14/04/2017)
2.5254
2.5376
2.5206
2.5386
2.5296
Thursday 13 April 2017 (13/04/2017)
2.5300
2.5296
2.5112
2.5337
2.5225
Wednesday 12 April 2017 (12/04/2017)
2.4551
2.5260
2.4697
2.5037
2.4867
Tuesday 11 April 2017 (11/04/2017)
2.4330
2.4680
2.4457
2.4586
2.4522
Monday 10 April 2017 (10/04/2017)
2.5079
2.4320
2.4712
2.4689
2.4701
Friday 7 April 2017 (07/04/2017)
2.4645
2.4753
2.4529
2.4753
2.4641
Thursday 6 April 2017 (06/04/2017)
2.4525
2.4646
2.4436
2.4702
2.4569
Wednesday 5 April 2017 (05/04/2017)
2.4841
2.4524
2.4458
2.5062
2.4760
Tuesday 4 April 2017 (04/04/2017)
2.4726
2.4839
2.4310
2.4996
2.4653
Monday 3 April 2017 (03/04/2017)
2.5920
2.4720
2.5052
2.5384
2.5218

March

Friday 31 March 2017 (31/03/2017)
2.5522
2.5256
2.4952
2.5422
2.5187
Thursday 30 March 2017 (30/03/2017)
2.5935
2.5617
2.5703
2.6445
2.6074
Wednesday 29 March 2017 (29/03/2017)
2.6058
2.5956
2.5778
2.6212
2.5995
Tuesday 28 March 2017 (28/03/2017)
2.6524
2.6071
2.5900
2.6500
2.6200
Monday 27 March 2017 (27/03/2017)
2.7648
2.6633
2.6691
2.7470
2.7081
Friday 24 March 2017 (24/03/2017)
2.7264
2.7351
2.7198
2.7261
2.7230
Thursday 23 March 2017 (23/03/2017)
2.7102
2.7267
2.7078
2.7267
2.7173
Wednesday 22 March 2017 (22/03/2017)
2.6854
2.7097
2.6778
2.7065
2.6922
Tuesday 21 March 2017 (21/03/2017)
2.6910
2.6831
2.6769
2.6947
2.6858
Monday 20 March 2017 (20/03/2017)
2.7133
2.6911
2.7045
2.6951
2.6998
Friday 17 March 2017 (17/03/2017)
2.6684
2.6738
2.6641
2.6793
2.6717
Thursday 16 March 2017 (16/03/2017)
2.6827
2.6693
2.6641
2.6821
2.6731
Wednesday 15 March 2017 (15/03/2017)
2.5932
2.6691
2.6150
2.6415
2.6283
Tuesday 14 March 2017 (14/03/2017)
2.6002
2.5948
2.5779
2.5970
2.5875
Monday 13 March 2017 (13/03/2017)
2.6126
2.5975
2.6019
2.6019
2.6019
Friday 10 March 2017 (10/03/2017)
2.5933
2.6010
2.5892
2.5884
2.5888
Thursday 9 March 2017 (09/03/2017)
2.5965
2.5614
2.5537
2.6027
2.5782
Wednesday 8 March 2017 (08/03/2017)
2.6502
2.6045
2.6189
2.6302
2.6246
Tuesday 7 March 2017 (07/03/2017)
2.6242
2.6323
2.6218
2.6379
2.6299
Monday 6 March 2017 (06/03/2017)
2.6503
2.6253
2.6282
2.6363
2.6323
Friday 3 March 2017 (03/03/2017)
2.5891
2.6166
2.6058
2.5975
2.6017
Thursday 2 March 2017 (02/03/2017)
2.6229
2.5899
2.6001
2.6138
2.6070
Wednesday 1 March 2017 (01/03/2017)
2.5975
2.6211
2.5990
2.6244
2.6117

February

Tuesday 28 February 2017 (28/02/2017)
2.6177
2.5995
2.6047
2.6224
2.6136
Monday 27 February 2017 (27/02/2017)
2.6938
2.6175
2.6576
2.6504
2.6540
Friday 24 February 2017 (24/02/2017)
2.6505
2.6339
2.6246
2.6484
2.6365
Thursday 23 February 2017 (23/02/2017)
2.6353
2.6512
2.6263
2.6606
2.6435
Wednesday 22 February 2017 (22/02/2017)
2.5997
2.6344
2.5993
2.6247
2.6120
Tuesday 21 February 2017 (21/02/2017)
2.6124
2.6001
2.6005
2.6043
2.6024
Monday 20 February 2017 (20/02/2017)
2.6573
2.6130
2.6300
2.6164
2.6232
Friday 17 February 2017 (17/02/2017)
2.6253
2.6183
2.6006
2.6211
2.6109
Thursday 16 February 2017 (16/02/2017)
2.6778
2.6251
2.6293
2.6466
2.6380
Wednesday 15 February 2017 (15/02/2017)
2.6392
2.6439
2.6352
2.6307
2.6330
Tuesday 14 February 2017 (14/02/2017)
2.5592
2.6009
2.5626
2.6009
2.5818
Monday 13 February 2017 (13/02/2017)
2.6122
2.5594
2.5872
2.5639
2.5756
Friday 10 February 2017 (10/02/2017)
2.5486
2.5607
2.5410
2.5605
2.5508
Thursday 9 February 2017 (09/02/2017)
2.5648
2.5501
2.5491
2.5510
2.5501
Wednesday 8 February 2017 (08/02/2017)
2.5479
2.5489
2.5352
2.5433
2.5393
Tuesday 7 February 2017 (07/02/2017)
2.5762
2.5442
2.5514
2.5588
2.5551
Monday 6 February 2017 (06/02/2017)
2.5921
2.5710
2.5760
2.5718
2.5739
Friday 3 February 2017 (03/02/2017)
2.5541
2.5802
2.5536
2.5728
2.5632
Thursday 2 February 2017 (02/02/2017)
2.5336
2.5532
2.5514
2.5497
2.5506
Wednesday 1 February 2017 (01/02/2017)
2.5370
2.5344
2.5275
2.5489
2.5382

January

Tuesday 31 January 2017 (31/01/2017)
2.5676
2.5384
2.5389
2.5430
2.5410
Monday 30 January 2017 (30/01/2017)
2.5660
2.5328
2.5324
2.5303
2.5314
Friday 27 January 2017 (27/01/2017)
2.5640
2.5457
2.5245
2.5643
2.5444
Thursday 26 January 2017 (26/01/2017)
2.6203
2.5624
2.5964
2.5773
2.5869
Wednesday 25 January 2017 (25/01/2017)
2.5885
2.5904
2.5847
2.5889
2.5868
Tuesday 24 January 2017 (24/01/2017)
2.5601
2.5693
2.5551
2.5786
2.5669
Monday 23 January 2017 (23/01/2017)
2.5478
2.5539
2.5410
2.5443
2.5427
Friday 20 January 2017 (20/01/2017)
2.5410
2.5345
2.5275
2.5418
2.5347
Thursday 19 January 2017 (19/01/2017)
2.5265
2.5382
2.5316
2.5327
2.5322
Wednesday 18 January 2017 (18/01/2017)
2.6013
2.5309
2.5798
2.5466
2.5632
Tuesday 17 January 2017 (17/01/2017)
2.5237
2.5601
2.5435
2.5520
2.5478
Monday 16 January 2017 (16/01/2017)
2.6013
2.5248
2.5647
2.5592
2.5620
Friday 13 January 2017 (13/01/2017)
2.5586
2.5619
2.5503
2.5672
2.5588
Thursday 12 January 2017 (12/01/2017)
2.5401
2.5637
2.5288
2.5648
2.5468
Wednesday 11 January 2017 (11/01/2017)
2.5255
2.5217
2.5054
2.5391
2.5223
Tuesday 10 January 2017 (10/01/2017)
2.5350
2.5280
2.5278
2.5375
2.5327
Monday 9 January 2017 (09/01/2017)
2.5809
2.5348
2.5508
2.5349
2.5429
Friday 6 January 2017 (06/01/2017)
2.5525
2.5239
2.5298
2.5417
2.5358
Thursday 5 January 2017 (05/01/2017)
2.5770
2.5639
2.5526
2.5538
2.5532
Wednesday 4 January 2017 (04/01/2017)
2.5007
2.5562
2.5365
2.5357
2.5361
Tuesday 3 January 2017 (03/01/2017)
2.5254
2.5012
2.5178
2.5114
2.5146
Monday 2 January 2017 (02/01/2017)
2.5657
2.5251
2.5621
2.5325
2.5473