South African Rand-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 48.7375, reached on 29/08/2016

The lowest level of 2016 was 2.1428 reached 19/05/2016

The average level of 2016 was 2.5521

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/MUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5407
2.5242
2.5054
2.5449
2.5252
Thursday 29 December 2016 (29/12/2016)
2.4979
2.5432
2.5118
2.5302
2.5210
Wednesday 28 December 2016 (28/12/2016)
2.4873
2.5017
2.4820
2.5005
2.4913
Tuesday 27 December 2016 (27/12/2016)
2.5037
2.4786
2.4982
2.4847
2.4915
Monday 26 December 2016 (26/12/2016)
2.5169
2.5046
2.4962
2.5248
2.5105
Friday 23 December 2016 (23/12/2016)
2.4717
2.4834
2.4614
2.4780
2.4697
Thursday 22 December 2016 (22/12/2016)
2.4683
2.4730
2.4579
2.4803
2.4691
Wednesday 21 December 2016 (21/12/2016)
2.4711
2.4690
2.4709
2.4829
2.4769
Tuesday 20 December 2016 (20/12/2016)
2.4501
2.4717
2.4437
2.4707
2.4572
Monday 19 December 2016 (19/12/2016)
2.5138
2.4478
2.4805
2.4705
2.4755
Friday 16 December 2016 (16/12/2016)
2.4692
2.4779
2.4564
2.4722
2.4643
Thursday 15 December 2016 (15/12/2016)
2.4731
2.4722
2.4474
2.4660
2.4567
Wednesday 14 December 2016 (14/12/2016)
2.5382
2.4724
2.5006
2.5113
2.5060
Tuesday 13 December 2016 (13/12/2016)
2.5395
2.5397
2.5170
2.5382
2.5276
Monday 12 December 2016 (12/12/2016)
2.5516
2.5391
2.5170
2.5314
2.5242
Friday 9 December 2016 (09/12/2016)
2.5335
2.5118
2.5078
2.5224
2.5151
Thursday 8 December 2016 (08/12/2016)
2.5649
2.5315
2.5260
2.5302
2.5281
Wednesday 7 December 2016 (07/12/2016)
2.5335
2.5655
2.5332
2.5558
2.5445
Tuesday 6 December 2016 (06/12/2016)
2.5149
2.5319
2.5134
2.5445
2.5290
Monday 5 December 2016 (05/12/2016)
2.5431
2.5170
2.5039
2.5402
2.5221
Friday 2 December 2016 (02/12/2016)
2.4516
2.5065
2.4419
2.4983
2.4701
Thursday 1 December 2016 (01/12/2016)
2.4629
2.4463
2.4416
2.4705
2.4561

November

Wednesday 30 November 2016 (30/11/2016)
2.4957
2.4607
2.4653
2.4845
2.4749
Tuesday 29 November 2016 (29/11/2016)
2.5257
2.4916
2.4695
2.5123
2.4909
Monday 28 November 2016 (28/11/2016)
2.4926
2.5242
2.4837
2.5283
2.5060
Friday 25 November 2016 (25/11/2016)
2.4355
2.4704
2.4320
2.4481
2.4401
Thursday 24 November 2016 (24/11/2016)
2.4325
2.4355
2.4285
2.4360
2.4323
Wednesday 23 November 2016 (23/11/2016)
2.4636
2.4353
2.4391
2.4395
2.4393
Tuesday 22 November 2016 (22/11/2016)
2.4137
2.4627
2.4280
2.4436
2.4358
Monday 21 November 2016 (21/11/2016)
2.4517
2.4101
2.4157
2.4119
2.4138
Friday 18 November 2016 (18/11/2016)
2.3852
2.4044
2.3623
2.3971
2.3797
Thursday 17 November 2016 (17/11/2016)
2.4114
2.3890
2.4062
2.4038
2.4050
Wednesday 16 November 2016 (16/11/2016)
2.4370
2.4106
2.4061
2.4277
2.4169
Tuesday 15 November 2016 (15/11/2016)
2.3910
2.4361
2.4023
2.4383
2.4203
Monday 14 November 2016 (14/11/2016)
2.4646
2.3918
2.4205
2.4071
2.4138
Friday 11 November 2016 (11/11/2016)
2.4355
2.3864
2.3737
2.4298
2.4018
Thursday 10 November 2016 (10/11/2016)
2.5612
2.4325
2.4272
2.5579
2.4926
Wednesday 9 November 2016 (09/11/2016)
2.6073
2.5573
2.4871
2.5781
2.5326
Tuesday 8 November 2016 (08/11/2016)
2.5800
2.6095
2.5554
2.6085
2.5820
Monday 7 November 2016 (07/11/2016)
2.5936
2.5760
2.5686
2.5800
2.5743
Friday 4 November 2016 (04/11/2016)
2.5690
2.5486
2.5307
2.5591
2.5449
Thursday 3 November 2016 (03/11/2016)
2.5752
2.5611
2.5547
2.5759
2.5653
Wednesday 2 November 2016 (02/11/2016)
2.5410
2.5712
2.5426
2.5850
2.5638
Tuesday 1 November 2016 (01/11/2016)
2.5625
2.5429
2.5304
2.5578
2.5441

October

Monday 31 October 2016 (31/10/2016)
2.5237
2.5613
2.5175
2.5574
2.5375
Friday 28 October 2016 (28/10/2016)
2.4896
2.4982
2.4792
2.4950
2.4871
Thursday 27 October 2016 (27/10/2016)
2.4849
2.4938
2.4758
2.4926
2.4842
Wednesday 26 October 2016 (26/10/2016)
2.4996
2.4882
2.4783
2.5046
2.4915
Tuesday 25 October 2016 (25/10/2016)
2.4721
2.4993
2.4724
2.4933
2.4829
Monday 24 October 2016 (24/10/2016)
2.5011
2.4701
2.4953
2.4663
2.4808
Friday 21 October 2016 (21/10/2016)
2.4570
2.4568
2.4457
2.4609
2.4533
Thursday 20 October 2016 (20/10/2016)
2.4732
2.4583
2.4435
2.4685
2.4560
Wednesday 19 October 2016 (19/10/2016)
2.4695
2.4763
2.4621
2.4761
2.4691
Tuesday 18 October 2016 (18/10/2016)
2.4210
2.4721
2.4245
2.4696
2.4471
Monday 17 October 2016 (17/10/2016)
2.4528
2.4215
2.4214
2.4238
2.4226
Friday 14 October 2016 (14/10/2016)
2.4085
2.4012
2.4010
2.4276
2.4143
Thursday 13 October 2016 (13/10/2016)
2.4151
2.4067
2.3946
2.4146
2.4046
Wednesday 12 October 2016 (12/10/2016)
2.3787
2.4163
2.3693
2.4392
2.4043
Tuesday 11 October 2016 (11/10/2016)
2.4779
2.3813
2.3887
2.4621
2.4254
Monday 10 October 2016 (10/10/2016)
2.4815
2.4785
2.4815
2.4801
2.4808
Friday 7 October 2016 (07/10/2016)
2.4553
2.4588
2.4480
2.4677
2.4579
Thursday 6 October 2016 (06/10/2016)
2.5208
2.4533
2.4879
2.4703
2.4791
Wednesday 5 October 2016 (05/10/2016)
2.4718
2.4855
2.4710
2.4853
2.4782
Tuesday 4 October 2016 (04/10/2016)
2.5149
2.4720
2.4706
2.5102
2.4904
Monday 3 October 2016 (03/10/2016)
2.5064
2.5113
2.4888
2.5119
2.5004

September

Friday 30 September 2016 (30/09/2016)
2.4488
2.4898
2.4420
2.4691
2.4556
Thursday 29 September 2016 (29/09/2016)
2.4966
2.4529
2.4428
2.4993
2.4711
Wednesday 28 September 2016 (28/09/2016)
2.5286
2.4986
2.4813
2.5381
2.5097
Tuesday 27 September 2016 (27/09/2016)
2.4777
2.5286
2.4754
2.5273
2.5014
Monday 26 September 2016 (26/09/2016)
2.5131
2.4801
2.5031
2.4968
2.5000
Friday 23 September 2016 (23/09/2016)
2.4973
2.4999
2.4909
2.5113
2.5011
Thursday 22 September 2016 (22/09/2016)
2.5118
2.5006
2.5011
2.5406
2.5209
Wednesday 21 September 2016 (21/09/2016)
2.4406
2.5190
2.4649
2.4960
2.4805
Tuesday 20 September 2016 (20/09/2016)
2.4282
2.4438
2.4328
2.4526
2.4427
Monday 19 September 2016 (19/09/2016)
2.4509
2.4288
2.4375
2.4343
2.4359
Friday 16 September 2016 (16/09/2016)
2.3851
2.4011
2.3851
2.4078
2.3965
Thursday 15 September 2016 (15/09/2016)
2.3772
2.3895
2.3685
2.4006
2.3846
Wednesday 14 September 2016 (14/09/2016)
2.3557
2.3779
2.3623
2.3745
2.3684
Tuesday 13 September 2016 (13/09/2016)
2.3854
2.3558
2.3383
2.3818
2.3601
Monday 12 September 2016 (12/09/2016)
2.3942
2.3854
2.3613
2.3823
2.3718
Friday 9 September 2016 (09/09/2016)
2.4020
2.3518
2.3590
2.3932
2.3761
Thursday 8 September 2016 (08/09/2016)
2.4215
2.3985
2.4062
2.4425
2.4244
Wednesday 7 September 2016 (07/09/2016)
2.4291
2.4216
2.4150
2.4378
2.4264
Tuesday 6 September 2016 (06/09/2016)
2.3652
2.4299
2.3789
2.4102
2.3946
Monday 5 September 2016 (05/09/2016)
2.3956
2.3664
2.3763
2.3648
2.3706
Friday 2 September 2016 (02/09/2016)
2.3214
2.3548
2.3158
2.3560
2.3359
Thursday 1 September 2016 (01/09/2016)
2.2988
2.3222
2.3035
2.3208
2.3122

August

Wednesday 31 August 2016 (31/08/2016)
2.3451
2.2985
2.3014
2.3494
2.3254
Tuesday 30 August 2016 (30/08/2016)
2.3623
2.3385
2.3478
2.3566
2.3522
Monday 29 August 2016 (29/08/2016)
49.7423
48.7456
48.7375
49.8905
49.3140
Friday 26 August 2016 (26/08/2016)
2.3723
2.3498
2.3747
2.3908
2.3828
Thursday 25 August 2016 (25/08/2016)
2.3962
2.3740
2.3633
2.4124
2.3879
Wednesday 24 August 2016 (24/08/2016)
2.4089
2.3957
2.3788
2.4213
2.4001
Tuesday 23 August 2016 (23/08/2016)
2.4869
2.4089
2.4159
2.5007
2.4583
Monday 22 August 2016 (22/08/2016)
2.5393
2.4837
2.5064
2.5138
2.5101
Friday 19 August 2016 (19/08/2016)
2.5295
2.5075
2.5035
2.5185
2.5110
Thursday 18 August 2016 (18/08/2016)
2.5308
2.5317
2.5235
2.5455
2.5345
Wednesday 17 August 2016 (17/08/2016)
2.4828
2.5300
2.5040
2.4915
2.4978
Tuesday 16 August 2016 (16/08/2016)
2.5069
2.4823
2.5247
2.5094
2.5171
Monday 15 August 2016 (15/08/2016)
2.5403
2.5114
2.5180
2.5156
2.5168
Friday 12 August 2016 (12/08/2016)
2.5300
2.5248
2.5088
2.5360
2.5224
Thursday 11 August 2016 (11/08/2016)
2.5546
2.5326
2.5301
2.5523
2.5412
Wednesday 10 August 2016 (10/08/2016)
2.5353
2.5550
2.5310
2.5556
2.5433
Tuesday 9 August 2016 (09/08/2016)
2.5029
2.5347
2.4962
2.5219
2.5091
Monday 8 August 2016 (08/08/2016)
2.5377
2.4942
2.5139
2.4957
2.5048
Friday 5 August 2016 (05/08/2016)
2.4689
2.4792
2.4702
2.4802
2.4752
Thursday 4 August 2016 (04/08/2016)
2.4377
2.4753
2.4358
2.4783
2.4571
Wednesday 3 August 2016 (03/08/2016)
2.4441
2.4396
2.4354
2.4398
2.4376
Tuesday 2 August 2016 (02/08/2016)
2.4594
2.4401
2.4318
2.4484
2.4401
Monday 1 August 2016 (01/08/2016)
2.4660
2.4568
2.4572
2.4680
2.4626

July

Friday 29 July 2016 (29/07/2016)
2.4080
2.4598
2.4202
2.4418
2.4310
Thursday 28 July 2016 (28/07/2016)
2.3929
2.4095
2.3849
2.4107
2.3978
Wednesday 27 July 2016 (27/07/2016)
2.3732
2.3907
2.3816
2.3883
2.3850
Tuesday 26 July 2016 (26/07/2016)
2.3793
2.3739
2.3625
2.3839
2.3732
Monday 25 July 2016 (25/07/2016)
2.4213
2.3770
2.3990
2.3925
2.3958
Friday 22 July 2016 (22/07/2016)
2.3948
2.3917
2.3841
2.3967
2.3904
Thursday 21 July 2016 (21/07/2016)
2.3793
2.3942
2.3792
2.4070
2.3931
Wednesday 20 July 2016 (20/07/2016)
2.3789
2.3794
2.3729
2.3924
2.3827
Tuesday 19 July 2016 (19/07/2016)
2.3946
2.3807
2.3718
2.3864
2.3791
Monday 18 July 2016 (18/07/2016)
2.4201
2.3941
2.4139
2.3904
2.4022
Friday 15 July 2016 (15/07/2016)
2.4027
2.3480
2.3568
2.3894
2.3731
Thursday 14 July 2016 (14/07/2016)
2.3556
2.3969
2.3641
2.4000
2.3821
Wednesday 13 July 2016 (13/07/2016)
2.3794
2.3569
2.3516
2.3811
2.3664
Tuesday 12 July 2016 (12/07/2016)
2.3635
2.3822
2.3688
2.3820
2.3754
Monday 11 July 2016 (11/07/2016)
2.3900
2.3643
2.3638
2.3617
2.3628
Friday 8 July 2016 (08/07/2016)
2.3296
2.3496
2.3124
2.3457
2.3291
Thursday 7 July 2016 (07/07/2016)
2.3240
2.3065
2.3165
2.3237
2.3201
Wednesday 6 July 2016 (06/07/2016)
2.3228
2.3098
2.2977
2.3030
2.3004
Tuesday 5 July 2016 (05/07/2016)
2.3364
2.3053
2.3006
2.3210
2.3108
Monday 4 July 2016 (04/07/2016)
2.3690
2.3365
2.3648
2.3540
2.3594
Friday 1 July 2016 (01/07/2016)
2.3352
2.3469
2.3447
2.3473
2.3460

June

Thursday 30 June 2016 (30/06/2016)
2.3049
2.3250
2.2922
2.3369
2.3146
Wednesday 29 June 2016 (29/06/2016)
2.2574
2.3051
2.2541
2.2982
2.2762
Tuesday 28 June 2016 (28/06/2016)
2.2260
2.2607
2.2236
2.2573
2.2405
Monday 27 June 2016 (27/06/2016)
2.2932
2.2193
2.2357
2.2572
2.2465
Friday 24 June 2016 (24/06/2016)
2.3632
2.2789
2.2462
2.2777
2.2620
Thursday 23 June 2016 (23/06/2016)
2.3339
2.3381
2.3288
2.3369
2.3329
Wednesday 22 June 2016 (22/06/2016)
2.3182
2.3329
2.3119
2.3272
2.3196
Tuesday 21 June 2016 (21/06/2016)
2.3004
2.3226
2.3020
2.3202
2.3111
Monday 20 June 2016 (20/06/2016)
2.2851
2.3085
2.2784
2.3065
2.2925
Friday 17 June 2016 (17/06/2016)
2.2312
2.2627
2.2358
2.2522
2.2440
Thursday 16 June 2016 (16/06/2016)
2.2376
2.2336
2.2086
2.2314
2.2200
Wednesday 15 June 2016 (15/06/2016)
2.2226
2.2358
2.2321
2.2287
2.2304
Tuesday 14 June 2016 (14/06/2016)
2.2435
2.2303
2.2172
2.2327
2.2250
Monday 13 June 2016 (13/06/2016)
2.2664
2.2389
2.2624
2.2495
2.2560
Friday 10 June 2016 (10/06/2016)
2.3004
2.2433
2.2408
2.2902
2.2655
Thursday 9 June 2016 (09/06/2016)
2.3132
2.3022
2.2978
2.2980
2.2979
Wednesday 8 June 2016 (08/06/2016)
2.2937
2.3145
2.2819
2.3117
2.2968
Tuesday 7 June 2016 (07/06/2016)
2.2975
2.2915
2.2868
2.2949
2.2909
Monday 6 June 2016 (06/06/2016)
2.2564
2.2998
2.2603
2.2834
2.2719
Friday 3 June 2016 (03/06/2016)
2.1994
2.2747
2.2366
2.2311
2.2339
Thursday 2 June 2016 (02/06/2016)
2.1962
2.2005
2.1924
2.2062
2.1993
Wednesday 1 June 2016 (01/06/2016)
2.1771
2.1991
2.1841
2.1823
2.1832

May

Tuesday 31 May 2016 (31/05/2016)
2.1466
2.1784
2.1611
2.1620
2.1616
Monday 30 May 2016 (30/05/2016)
2.2096
2.1457
2.1752
2.1763
2.1758
Friday 27 May 2016 (27/05/2016)
2.1992
2.1636
2.1806
2.1763
2.1785
Thursday 26 May 2016 (26/05/2016)
2.1463
2.1979
2.1759
2.1614
2.1687
Wednesday 25 May 2016 (25/05/2016)
2.1630
2.1584
2.1576
2.1812
2.1694
Tuesday 24 May 2016 (24/05/2016)
2.1567
2.1616
2.1425
2.1671
2.1548
Monday 23 May 2016 (23/05/2016)
2.1982
2.1564
2.1838
2.1825
2.1832
Friday 20 May 2016 (20/05/2016)
2.1317
2.1747
2.1477
2.1526
2.1502
Thursday 19 May 2016 (19/05/2016)
2.1416
2.1396
2.1278
2.1428
2.1353
Wednesday 18 May 2016 (18/05/2016)
2.1696
2.1326
2.1275
2.1609
2.1442
Tuesday 17 May 2016 (17/05/2016)
2.1607
2.1730
2.1542
2.1747
2.1645
Monday 16 May 2016 (16/05/2016)
2.2038
2.1630
2.1719
2.1986
2.1853
Friday 13 May 2016 (13/05/2016)
2.2409
2.1975
2.2034
2.2457
2.2246
Thursday 12 May 2016 (12/05/2016)
2.2456
2.2498
2.2303
2.2559
2.2431
Wednesday 11 May 2016 (11/05/2016)
2.2328
2.2469
2.2153
2.2375
2.2264
Tuesday 10 May 2016 (10/05/2016)
2.2370
2.2369
2.1975
2.2298
2.2137
Monday 9 May 2016 (09/05/2016)
2.3052
2.2295
2.2457
2.2892
2.2675
Friday 6 May 2016 (06/05/2016)
2.3681
2.3841
2.3497
2.3664
2.3581
Thursday 5 May 2016 (05/05/2016)
2.3798
2.3675
2.3602
2.3565
2.3584
Wednesday 4 May 2016 (04/05/2016)
2.4410
2.3804
2.3764
2.3916
2.3840
Tuesday 3 May 2016 (03/05/2016)
2.4746
2.4424
2.4493
2.4397
2.4445
Monday 2 May 2016 (02/05/2016)
2.4865
2.4751
2.4636
2.4612
2.4624

April

Friday 29 April 2016 (29/04/2016)
2.4786
2.4834
2.4793
2.4710
2.4752
Thursday 28 April 2016 (28/04/2016)
2.4537
2.4778
2.4438
2.4512
2.4475
Wednesday 27 April 2016 (27/04/2016)
2.4602
2.4537
2.4415
2.4338
2.4377
Tuesday 26 April 2016 (26/04/2016)
2.4566
2.4609
2.4521
2.4369
2.4445
Monday 25 April 2016 (25/04/2016)
2.4597
2.4569
2.4571
2.4342
2.4457
Friday 22 April 2016 (22/04/2016)
2.4798
2.4668
2.4632
2.4584
2.4608
Thursday 21 April 2016 (21/04/2016)
2.4951
2.4798
2.4834
2.4708
2.4771
Wednesday 20 April 2016 (20/04/2016)
2.4911
2.4939
2.4791
2.4724
2.4758
Tuesday 19 April 2016 (19/04/2016)
2.4553
2.4914
2.4760
2.4641
2.4701
Monday 18 April 2016 (18/04/2016)
2.4179
2.4553
2.4359
2.3999
2.4179
Friday 15 April 2016 (15/04/2016)
2.4330
2.4379
2.4318
2.4224
2.4271
Thursday 14 April 2016 (14/04/2016)
2.4350
2.4326
2.4199
2.4162
2.4181
Wednesday 13 April 2016 (13/04/2016)
2.4062
2.4345
2.3986
2.4112
2.4049
Tuesday 12 April 2016 (12/04/2016)
2.4021
2.4055
2.4004
2.3890
2.3947
Monday 11 April 2016 (11/04/2016)
2.3618
2.4016
2.3852
2.3672
2.3762
Friday 8 April 2016 (08/04/2016)
2.3205
2.3633
2.3284
2.3469
2.3377
Thursday 7 April 2016 (07/04/2016)
2.3527
2.3211
2.3306
2.3204
2.3255
Wednesday 6 April 2016 (06/04/2016)
2.3479
2.3529
2.3309
2.3244
2.3277
Tuesday 5 April 2016 (05/04/2016)
2.3993
2.3476
2.3604
2.3607
2.3606
Monday 4 April 2016 (04/04/2016)
2.4137
2.3990
2.4065
2.3853
2.3959
Friday 1 April 2016 (01/04/2016)
2.4087
2.4202
2.4059
2.4053
2.4056

March

Thursday 31 March 2016 (31/03/2016)
2.4020
2.4096
2.4022
2.3972
2.3997
Wednesday 30 March 2016 (30/03/2016)
2.3593
2.4031
2.3687
2.3654
2.3671
Tuesday 29 March 2016 (29/03/2016)
2.3104
2.3396
2.3223
2.3064
2.3144
Monday 28 March 2016 (28/03/2016)
2.3068
2.3103
2.2895
2.2942
2.2919
Friday 25 March 2016 (25/03/2016)
2.3166
2.3160
2.3078
2.2998
2.3038
Thursday 24 March 2016 (24/03/2016)
2.3212
2.3164
2.3033
2.2866
2.2950
Wednesday 23 March 2016 (23/03/2016)
2.3428
2.3217
2.3310
2.3033
2.3172
Tuesday 22 March 2016 (22/03/2016)
2.3473
2.3442
2.3416
2.3192
2.3304
Monday 21 March 2016 (21/03/2016)
2.3300
2.3479
2.3240
2.3279
2.3260
Friday 18 March 2016 (18/03/2016)
2.3570
2.3426
2.3266
2.3297
2.3282
Thursday 17 March 2016 (17/03/2016)
2.2964
2.3572
2.3253
2.3125
2.3189
Wednesday 16 March 2016 (16/03/2016)
2.2609
2.2984
2.2460
2.2516
2.2488
Tuesday 15 March 2016 (15/03/2016)
2.3173
2.2613
2.2663
2.2801
2.2732
Monday 14 March 2016 (14/03/2016)
2.3613
2.3176
2.3181
2.3225
2.3203
Friday 11 March 2016 (11/03/2016)
2.3521
2.3364
2.3564
2.3442
2.3503
Thursday 10 March 2016 (10/03/2016)
2.3780
2.3527
2.3408
2.3860
2.3634
Wednesday 9 March 2016 (09/03/2016)
2.3449
2.3780
2.3406
2.3573
2.3490
Tuesday 8 March 2016 (08/03/2016)
2.3625
2.3445
2.3384
2.3374
2.3379
Monday 7 March 2016 (07/03/2016)
2.3416
2.3623
2.3566
2.3550
2.3558
Friday 4 March 2016 (04/03/2016)
2.3230
2.3567
2.3206
2.3333
2.3270
Thursday 3 March 2016 (03/03/2016)
2.3360
2.3233
2.3202
2.3157
2.3180
Wednesday 2 March 2016 (02/03/2016)
2.3266
2.3370
2.3158
2.3080
2.3119
Tuesday 1 March 2016 (01/03/2016)
2.2915
2.3260
2.2961
2.2878
2.2920

February

Monday 29 February 2016 (29/02/2016)
2.2438
2.2935
2.2524
2.2563
2.2544
Friday 26 February 2016 (26/02/2016)
2.3321
2.2394
2.2514
2.2855
2.2685
Thursday 25 February 2016 (25/02/2016)
2.2778
2.3333
2.3149
2.2852
2.3001
Wednesday 24 February 2016 (24/02/2016)
2.3618
2.2780
2.2943
2.3354
2.3149
Tuesday 23 February 2016 (23/02/2016)
2.3404
2.3620
2.3582
2.3433
2.3508
Monday 22 February 2016 (22/02/2016)
2.3363
2.3678
2.3344
2.3517
2.3431
Friday 19 February 2016 (19/02/2016)
2.3357
2.3377
2.3314
2.3235
2.3275
Thursday 18 February 2016 (18/02/2016)
2.3283
2.3344
2.3347
2.3186
2.3267
Wednesday 17 February 2016 (17/02/2016)
2.2770
2.3284
2.2804
2.3018
2.2911
Tuesday 16 February 2016 (16/02/2016)
2.2875
2.2780
2.2670
2.2674
2.2672
Monday 15 February 2016 (15/02/2016)
2.2620
2.2880
2.2559
2.2693
2.2626
Friday 12 February 2016 (12/02/2016)
2.2596
2.2367
2.2576
2.2522
2.2549
Thursday 11 February 2016 (11/02/2016)
2.2712
2.2586
2.2579
2.2586
2.2583
Wednesday 10 February 2016 (10/02/2016)
2.2479
2.2721
2.2544
2.2598
2.2571
Tuesday 9 February 2016 (09/02/2016)
2.2336
2.2481
2.2320
2.2398
2.2359
Monday 8 February 2016 (08/02/2016)
2.2587
2.2332
2.2418
2.2339
2.2379
Friday 5 February 2016 (05/02/2016)
2.2821
2.2599
2.2731
2.2459
2.2595
Thursday 4 February 2016 (04/02/2016)
2.2820
2.2807
2.2727
2.2710
2.2719
Wednesday 3 February 2016 (03/02/2016)
2.2203
2.2812
2.2460
2.2328
2.2394
Tuesday 2 February 2016 (02/02/2016)
2.2839
2.2198
2.2457
2.2545
2.2501
Monday 1 February 2016 (01/02/2016)
2.2903
2.2614
2.2723
2.2708
2.2716

January

Friday 29 January 2016 (29/01/2016)
2.2468
2.2905
2.2498
2.2670
2.2584
Thursday 28 January 2016 (28/01/2016)
2.2186
2.2467
2.2327
2.2157
2.2242
Wednesday 27 January 2016 (27/01/2016)
2.2318
2.2193
2.2234
2.2102
2.2168
Tuesday 26 January 2016 (26/01/2016)
2.2055
2.2320
2.2190
2.2033
2.2112
Monday 25 January 2016 (25/01/2016)
2.2123
2.2032
2.2102
2.1942
2.2022
Friday 22 January 2016 (22/01/2016)
2.1962
2.2150
2.2088
2.1880
2.1984
Thursday 21 January 2016 (21/01/2016)
2.1668
2.1810
2.1661
2.1835
2.1748
Wednesday 20 January 2016 (20/01/2016)
2.1681
2.1659
2.1517
2.1485
2.1501
Tuesday 19 January 2016 (19/01/2016)
2.1545
2.1664
2.1541
2.1622
2.1582
Monday 18 January 2016 (18/01/2016)
2.1676
2.1545
2.1463
2.1625
2.1544
Friday 15 January 2016 (15/01/2016)
2.2189
2.1680
2.1864
2.1880
2.1872
Thursday 14 January 2016 (14/01/2016)
2.1968
2.2192
2.1896
2.1969
2.1933
Wednesday 13 January 2016 (13/01/2016)
2.1876
2.1994
2.1872
2.1941
2.1907
Tuesday 12 January 2016 (12/01/2016)
2.1675
2.1884
2.1570
2.1966
2.1768
Monday 11 January 2016 (11/01/2016)
2.2284
2.1677
2.0627
2.2045
2.1336
Friday 8 January 2016 (08/01/2016)
2.2768
2.2404
2.2616
2.2694
2.2655
Thursday 7 January 2016 (07/01/2016)
2.3015
2.2761
2.2598
2.2634
2.2616
Wednesday 6 January 2016 (06/01/2016)
2.3261
2.3008
2.3003
2.3028
2.3016
Tuesday 5 January 2016 (05/01/2016)
2.3304
2.3014
2.3200
2.3087
2.3144
Monday 4 January 2016 (04/01/2016)
2.3395
2.3291
2.3147
2.3200
2.3174
Friday 1 January 2016 (01/01/2016)
2.3408
2.3196
2.3356
2.3152
2.3254