South African Rand-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 48.7375 on 29/08/2016

Lowest exchange rate of 2016: 2.1428 on 19/05/2016

Average exchange rate of 2016: 2.5521

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5407
2.5242
2.5054
2.5449
2.5252
Thursday 29 December 2016 (29/12/2016)
2.4979
2.5432
2.5118
2.5302
2.5210
Wednesday 28 December 2016 (28/12/2016)
2.4873
2.5017
2.4820
2.5005
2.4913
Tuesday 27 December 2016 (27/12/2016)
2.5037
2.4786
2.4982
2.4847
2.4915
Monday 26 December 2016 (26/12/2016)
2.5169
2.5046
2.4962
2.5248
2.5105
Friday 23 December 2016 (23/12/2016)
2.4717
2.4834
2.4614
2.4780
2.4697
Thursday 22 December 2016 (22/12/2016)
2.4683
2.4730
2.4579
2.4803
2.4691
Wednesday 21 December 2016 (21/12/2016)
2.4711
2.4690
2.4709
2.4829
2.4769
Tuesday 20 December 2016 (20/12/2016)
2.4501
2.4717
2.4437
2.4707
2.4572
Monday 19 December 2016 (19/12/2016)
2.5138
2.4478
2.4805
2.4705
2.4755
Friday 16 December 2016 (16/12/2016)
2.4692
2.4779
2.4564
2.4722
2.4643
Thursday 15 December 2016 (15/12/2016)
2.4731
2.4722
2.4474
2.4660
2.4567
Wednesday 14 December 2016 (14/12/2016)
2.5382
2.4724
2.5006
2.5113
2.5060
Tuesday 13 December 2016 (13/12/2016)
2.5395
2.5397
2.5170
2.5382
2.5276
Monday 12 December 2016 (12/12/2016)
2.5516
2.5391
2.5170
2.5314
2.5242
Friday 9 December 2016 (09/12/2016)
2.5335
2.5118
2.5078
2.5224
2.5151
Thursday 8 December 2016 (08/12/2016)
2.5649
2.5315
2.5260
2.5302
2.5281
Wednesday 7 December 2016 (07/12/2016)
2.5335
2.5655
2.5332
2.5558
2.5445
Tuesday 6 December 2016 (06/12/2016)
2.5149
2.5319
2.5134
2.5445
2.5290
Monday 5 December 2016 (05/12/2016)
2.5431
2.5170
2.5039
2.5402
2.5221
Friday 2 December 2016 (02/12/2016)
2.4516
2.5065
2.4419
2.4983
2.4701
Thursday 1 December 2016 (01/12/2016)
2.4629
2.4463
2.4416
2.4705
2.4561

November

Wednesday 30 November 2016 (30/11/2016)
2.4957
2.4607
2.4653
2.4845
2.4749
Tuesday 29 November 2016 (29/11/2016)
2.5257
2.4916
2.4695
2.5123
2.4909
Monday 28 November 2016 (28/11/2016)
2.4926
2.5242
2.4837
2.5283
2.5060
Friday 25 November 2016 (25/11/2016)
2.4355
2.4704
2.4320
2.4481
2.4401
Thursday 24 November 2016 (24/11/2016)
2.4325
2.4355
2.4285
2.4360
2.4323
Wednesday 23 November 2016 (23/11/2016)
2.4636
2.4353
2.4391
2.4395
2.4393
Tuesday 22 November 2016 (22/11/2016)
2.4137
2.4627
2.4280
2.4436
2.4358
Monday 21 November 2016 (21/11/2016)
2.4517
2.4101
2.4157
2.4119
2.4138
Friday 18 November 2016 (18/11/2016)
2.3852
2.4044
2.3623
2.3971
2.3797
Thursday 17 November 2016 (17/11/2016)
2.4114
2.3890
2.4062
2.4038
2.4050
Wednesday 16 November 2016 (16/11/2016)
2.4370
2.4106
2.4061
2.4277
2.4169
Tuesday 15 November 2016 (15/11/2016)
2.3910
2.4361
2.4023
2.4383
2.4203
Monday 14 November 2016 (14/11/2016)
2.4646
2.3918
2.4205
2.4071
2.4138
Friday 11 November 2016 (11/11/2016)
2.4355
2.3864
2.3737
2.4298
2.4018
Thursday 10 November 2016 (10/11/2016)
2.5612
2.4325
2.4272
2.5579
2.4926
Wednesday 9 November 2016 (09/11/2016)
2.6073
2.5573
2.4871
2.5781
2.5326
Tuesday 8 November 2016 (08/11/2016)
2.5800
2.6095
2.5554
2.6085
2.5820
Monday 7 November 2016 (07/11/2016)
2.5936
2.5760
2.5686
2.5800
2.5743
Friday 4 November 2016 (04/11/2016)
2.5690
2.5486
2.5307
2.5591
2.5449
Thursday 3 November 2016 (03/11/2016)
2.5752
2.5611
2.5547
2.5759
2.5653
Wednesday 2 November 2016 (02/11/2016)
2.5410
2.5712
2.5426
2.5850
2.5638
Tuesday 1 November 2016 (01/11/2016)
2.5625
2.5429
2.5304
2.5578
2.5441

October

Monday 31 October 2016 (31/10/2016)
2.5237
2.5613
2.5175
2.5574
2.5375
Friday 28 October 2016 (28/10/2016)
2.4896
2.4982
2.4792
2.4950
2.4871
Thursday 27 October 2016 (27/10/2016)
2.4849
2.4938
2.4758
2.4926
2.4842
Wednesday 26 October 2016 (26/10/2016)
2.4996
2.4882
2.4783
2.5046
2.4915
Tuesday 25 October 2016 (25/10/2016)
2.4721
2.4993
2.4724
2.4933
2.4829
Monday 24 October 2016 (24/10/2016)
2.5011
2.4701
2.4953
2.4663
2.4808
Friday 21 October 2016 (21/10/2016)
2.4570
2.4568
2.4457
2.4609
2.4533
Thursday 20 October 2016 (20/10/2016)
2.4732
2.4583
2.4435
2.4685
2.4560
Wednesday 19 October 2016 (19/10/2016)
2.4695
2.4763
2.4621
2.4761
2.4691
Tuesday 18 October 2016 (18/10/2016)
2.4210
2.4721
2.4245
2.4696
2.4471
Monday 17 October 2016 (17/10/2016)
2.4528
2.4215
2.4214
2.4238
2.4226
Friday 14 October 2016 (14/10/2016)
2.4085
2.4012
2.4010
2.4276
2.4143
Thursday 13 October 2016 (13/10/2016)
2.4151
2.4067
2.3946
2.4146
2.4046
Wednesday 12 October 2016 (12/10/2016)
2.3787
2.4163
2.3693
2.4392
2.4043
Tuesday 11 October 2016 (11/10/2016)
2.4779
2.3813
2.3887
2.4621
2.4254
Monday 10 October 2016 (10/10/2016)
2.4815
2.4785
2.4815
2.4801
2.4808
Friday 7 October 2016 (07/10/2016)
2.4553
2.4588
2.4480
2.4677
2.4579
Thursday 6 October 2016 (06/10/2016)
2.5208
2.4533
2.4879
2.4703
2.4791
Wednesday 5 October 2016 (05/10/2016)
2.4718
2.4855
2.4710
2.4853
2.4782
Tuesday 4 October 2016 (04/10/2016)
2.5149
2.4720
2.4706
2.5102
2.4904
Monday 3 October 2016 (03/10/2016)
2.5064
2.5113
2.4888
2.5119
2.5004

September

Friday 30 September 2016 (30/09/2016)
2.4488
2.4898
2.4420
2.4691
2.4556
Thursday 29 September 2016 (29/09/2016)
2.4966
2.4529
2.4428
2.4993
2.4711
Wednesday 28 September 2016 (28/09/2016)
2.5286
2.4986
2.4813
2.5381
2.5097
Tuesday 27 September 2016 (27/09/2016)
2.4777
2.5286
2.4754
2.5273
2.5014
Monday 26 September 2016 (26/09/2016)
2.5131
2.4801
2.5031
2.4968
2.5000
Friday 23 September 2016 (23/09/2016)
2.4973
2.4999
2.4909
2.5113
2.5011
Thursday 22 September 2016 (22/09/2016)
2.5118
2.5006
2.5011
2.5406
2.5209
Wednesday 21 September 2016 (21/09/2016)
2.4406
2.5190
2.4649
2.4960
2.4805
Tuesday 20 September 2016 (20/09/2016)
2.4282
2.4438
2.4328
2.4526
2.4427
Monday 19 September 2016 (19/09/2016)
2.4509
2.4288
2.4375
2.4343
2.4359
Friday 16 September 2016 (16/09/2016)
2.3851
2.4011
2.3851
2.4078
2.3965
Thursday 15 September 2016 (15/09/2016)
2.3772
2.3895
2.3685
2.4006
2.3846
Wednesday 14 September 2016 (14/09/2016)
2.3557
2.3779
2.3623
2.3745
2.3684
Tuesday 13 September 2016 (13/09/2016)
2.3854
2.3558
2.3383
2.3818
2.3601
Monday 12 September 2016 (12/09/2016)
2.3942
2.3854
2.3613
2.3823
2.3718
Friday 9 September 2016 (09/09/2016)
2.4020
2.3518
2.3590
2.3932
2.3761
Thursday 8 September 2016 (08/09/2016)
2.4215
2.3985
2.4062
2.4425
2.4244
Wednesday 7 September 2016 (07/09/2016)
2.4291
2.4216
2.4150
2.4378
2.4264
Tuesday 6 September 2016 (06/09/2016)
2.3652
2.4299
2.3789
2.4102
2.3946
Monday 5 September 2016 (05/09/2016)
2.3956
2.3664
2.3763
2.3648
2.3706
Friday 2 September 2016 (02/09/2016)
2.3214
2.3548
2.3158
2.3560
2.3359
Thursday 1 September 2016 (01/09/2016)
2.2988
2.3222
2.3035
2.3208
2.3122

August

Wednesday 31 August 2016 (31/08/2016)
2.3451
2.2985
2.3014
2.3494
2.3254
Tuesday 30 August 2016 (30/08/2016)
2.3623
2.3385
2.3478
2.3566
2.3522
Monday 29 August 2016 (29/08/2016)
49.7423
48.7456
48.7375
49.8905
49.3140
Friday 26 August 2016 (26/08/2016)
2.3723
2.3498
2.3747
2.3908
2.3828
Thursday 25 August 2016 (25/08/2016)
2.3962
2.3740
2.3633
2.4124
2.3879
Wednesday 24 August 2016 (24/08/2016)
2.4089
2.3957
2.3788
2.4213
2.4001
Tuesday 23 August 2016 (23/08/2016)
2.4869
2.4089
2.4159
2.5007
2.4583
Monday 22 August 2016 (22/08/2016)
2.5393
2.4837
2.5064
2.5138
2.5101
Friday 19 August 2016 (19/08/2016)
2.5295
2.5075
2.5035
2.5185
2.5110
Thursday 18 August 2016 (18/08/2016)
2.5308
2.5317
2.5235
2.5455
2.5345
Wednesday 17 August 2016 (17/08/2016)
2.4828
2.5300
2.5040
2.4915
2.4978
Tuesday 16 August 2016 (16/08/2016)
2.5069
2.4823
2.5247
2.5094
2.5171
Monday 15 August 2016 (15/08/2016)
2.5403
2.5114
2.5180
2.5156
2.5168
Friday 12 August 2016 (12/08/2016)
2.5300
2.5248
2.5088
2.5360
2.5224
Thursday 11 August 2016 (11/08/2016)
2.5546
2.5326
2.5301
2.5523
2.5412
Wednesday 10 August 2016 (10/08/2016)
2.5353
2.5550
2.5310
2.5556
2.5433
Tuesday 9 August 2016 (09/08/2016)
2.5029
2.5347
2.4962
2.5219
2.5091
Monday 8 August 2016 (08/08/2016)
2.5377
2.4942
2.5139
2.4957
2.5048
Friday 5 August 2016 (05/08/2016)
2.4689
2.4792
2.4702
2.4802
2.4752
Thursday 4 August 2016 (04/08/2016)
2.4377
2.4753
2.4358
2.4783
2.4571
Wednesday 3 August 2016 (03/08/2016)
2.4441
2.4396
2.4354
2.4398
2.4376
Tuesday 2 August 2016 (02/08/2016)
2.4594
2.4401
2.4318
2.4484
2.4401
Monday 1 August 2016 (01/08/2016)
2.4660
2.4568
2.4572
2.4680
2.4626

July

Friday 29 July 2016 (29/07/2016)
2.4080
2.4598
2.4202
2.4418
2.4310
Thursday 28 July 2016 (28/07/2016)
2.3929
2.4095
2.3849
2.4107
2.3978
Wednesday 27 July 2016 (27/07/2016)
2.3732
2.3907
2.3816
2.3883
2.3850
Tuesday 26 July 2016 (26/07/2016)
2.3793
2.3739
2.3625
2.3839
2.3732
Monday 25 July 2016 (25/07/2016)
2.4213
2.3770
2.3990
2.3925
2.3958
Friday 22 July 2016 (22/07/2016)
2.3948
2.3917
2.3841
2.3967
2.3904
Thursday 21 July 2016 (21/07/2016)
2.3793
2.3942
2.3792
2.4070
2.3931
Wednesday 20 July 2016 (20/07/2016)
2.3789
2.3794
2.3729
2.3924
2.3827
Tuesday 19 July 2016 (19/07/2016)
2.3946
2.3807
2.3718
2.3864
2.3791
Monday 18 July 2016 (18/07/2016)
2.4201
2.3941
2.4139
2.3904
2.4022
Friday 15 July 2016 (15/07/2016)
2.4027
2.3480
2.3568
2.3894
2.3731
Thursday 14 July 2016 (14/07/2016)
2.3556
2.3969
2.3641
2.4000
2.3821
Wednesday 13 July 2016 (13/07/2016)
2.3794
2.3569
2.3516
2.3811
2.3664
Tuesday 12 July 2016 (12/07/2016)
2.3635
2.3822
2.3688
2.3820
2.3754
Monday 11 July 2016 (11/07/2016)
2.3900
2.3643
2.3638
2.3617
2.3628
Friday 8 July 2016 (08/07/2016)
2.3296
2.3496
2.3124
2.3457
2.3291
Thursday 7 July 2016 (07/07/2016)
2.3240
2.3065
2.3165
2.3237
2.3201
Wednesday 6 July 2016 (06/07/2016)
2.3228
2.3098
2.2977
2.3030
2.3004
Tuesday 5 July 2016 (05/07/2016)
2.3364
2.3053
2.3006
2.3210
2.3108
Monday 4 July 2016 (04/07/2016)
2.3690
2.3365
2.3648
2.3540
2.3594
Friday 1 July 2016 (01/07/2016)
2.3352
2.3469
2.3447
2.3473
2.3460

June

Thursday 30 June 2016 (30/06/2016)
2.3049
2.3250
2.2922
2.3369
2.3146
Wednesday 29 June 2016 (29/06/2016)
2.2574
2.3051
2.2541
2.2982
2.2762
Tuesday 28 June 2016 (28/06/2016)
2.2260
2.2607
2.2236
2.2573
2.2405
Monday 27 June 2016 (27/06/2016)
2.2932
2.2193
2.2357
2.2572
2.2465
Friday 24 June 2016 (24/06/2016)
2.3632
2.2789
2.2462
2.2777
2.2620
Thursday 23 June 2016 (23/06/2016)
2.3339
2.3381
2.3288
2.3369
2.3329
Wednesday 22 June 2016 (22/06/2016)
2.3182
2.3329
2.3119
2.3272
2.3196
Tuesday 21 June 2016 (21/06/2016)
2.3004
2.3226
2.3020
2.3202
2.3111
Monday 20 June 2016 (20/06/2016)
2.2851
2.3085
2.2784
2.3065
2.2925
Friday 17 June 2016 (17/06/2016)
2.2312
2.2627
2.2358
2.2522
2.2440
Thursday 16 June 2016 (16/06/2016)
2.2376
2.2336
2.2086
2.2314
2.2200
Wednesday 15 June 2016 (15/06/2016)
2.2226
2.2358
2.2321
2.2287
2.2304
Tuesday 14 June 2016 (14/06/2016)
2.2435
2.2303
2.2172
2.2327
2.2250
Monday 13 June 2016 (13/06/2016)
2.2664
2.2389
2.2624
2.2495
2.2560
Friday 10 June 2016 (10/06/2016)
2.3004
2.2433
2.2408
2.2902
2.2655
Thursday 9 June 2016 (09/06/2016)
2.3132
2.3022
2.2978
2.2980
2.2979
Wednesday 8 June 2016 (08/06/2016)
2.2937
2.3145
2.2819
2.3117
2.2968
Tuesday 7 June 2016 (07/06/2016)
2.2975
2.2915
2.2868
2.2949
2.2909
Monday 6 June 2016 (06/06/2016)
2.2564
2.2998
2.2603
2.2834
2.2719
Friday 3 June 2016 (03/06/2016)
2.1994
2.2747
2.2366
2.2311
2.2339
Thursday 2 June 2016 (02/06/2016)
2.1962
2.2005
2.1924
2.2062
2.1993
Wednesday 1 June 2016 (01/06/2016)
2.1771
2.1991
2.1841
2.1823
2.1832

May

Tuesday 31 May 2016 (31/05/2016)
2.1466
2.1784
2.1611
2.1620
2.1616
Monday 30 May 2016 (30/05/2016)
2.2096
2.1457
2.1752
2.1763
2.1758
Friday 27 May 2016 (27/05/2016)
2.1992
2.1636
2.1806
2.1763
2.1785
Thursday 26 May 2016 (26/05/2016)
2.1463
2.1979
2.1759
2.1614
2.1687
Wednesday 25 May 2016 (25/05/2016)
2.1630
2.1584
2.1576
2.1812
2.1694
Tuesday 24 May 2016 (24/05/2016)
2.1567
2.1616
2.1425
2.1671
2.1548
Monday 23 May 2016 (23/05/2016)
2.1982
2.1564
2.1838
2.1825
2.1832
Friday 20 May 2016 (20/05/2016)
2.1317
2.1747
2.1477
2.1526
2.1502
Thursday 19 May 2016 (19/05/2016)
2.1416
2.1396
2.1278
2.1428
2.1353
Wednesday 18 May 2016 (18/05/2016)
2.1696
2.1326
2.1275
2.1609
2.1442
Tuesday 17 May 2016 (17/05/2016)
2.1607
2.1730
2.1542
2.1747
2.1645
Monday 16 May 2016 (16/05/2016)
2.2038
2.1630
2.1719
2.1986
2.1853
Friday 13 May 2016 (13/05/2016)
2.2409
2.1975
2.2034
2.2457
2.2246
Thursday 12 May 2016 (12/05/2016)
2.2456
2.2498
2.2303
2.2559
2.2431
Wednesday 11 May 2016 (11/05/2016)
2.2328
2.2469
2.2153
2.2375
2.2264
Tuesday 10 May 2016 (10/05/2016)
2.2370
2.2369
2.1975
2.2298
2.2137
Monday 9 May 2016 (09/05/2016)
2.3052
2.2295
2.2457
2.2892
2.2675
Friday 6 May 2016 (06/05/2016)
2.3681
2.3841
2.3497
2.3664
2.3581
Thursday 5 May 2016 (05/05/2016)
2.3798
2.3675
2.3602
2.3565
2.3584
Wednesday 4 May 2016 (04/05/2016)
2.4410
2.3804
2.3764
2.3916
2.3840
Tuesday 3 May 2016 (03/05/2016)
2.4746
2.4424
2.4493
2.4397
2.4445
Monday 2 May 2016 (02/05/2016)
2.4865
2.4751
2.4636
2.4612
2.4624

April

Friday 29 April 2016 (29/04/2016)
2.4786
2.4834
2.4793
2.4710
2.4752
Thursday 28 April 2016 (28/04/2016)
2.4537
2.4778
2.4438
2.4512
2.4475
Wednesday 27 April 2016 (27/04/2016)
2.4602
2.4537
2.4415
2.4338
2.4377
Tuesday 26 April 2016 (26/04/2016)
2.4566
2.4609
2.4521
2.4369
2.4445
Monday 25 April 2016 (25/04/2016)
2.4597
2.4569
2.4571
2.4342
2.4457
Friday 22 April 2016 (22/04/2016)
2.4798
2.4668
2.4632
2.4584
2.4608
Thursday 21 April 2016 (21/04/2016)
2.4951
2.4798
2.4834
2.4708
2.4771
Wednesday 20 April 2016 (20/04/2016)
2.4911
2.4939
2.4791
2.4724
2.4758
Tuesday 19 April 2016 (19/04/2016)
2.4553
2.4914
2.4760
2.4641
2.4701
Monday 18 April 2016 (18/04/2016)
2.4179
2.4553
2.4359
2.3999
2.4179
Friday 15 April 2016 (15/04/2016)
2.4330
2.4379
2.4318
2.4224
2.4271
Thursday 14 April 2016 (14/04/2016)
2.4350
2.4326
2.4199
2.4162
2.4181
Wednesday 13 April 2016 (13/04/2016)
2.4062
2.4345
2.3986
2.4112
2.4049
Tuesday 12 April 2016 (12/04/2016)
2.4021
2.4055
2.4004
2.3890
2.3947
Monday 11 April 2016 (11/04/2016)
2.3618
2.4016
2.3852
2.3672
2.3762
Friday 8 April 2016 (08/04/2016)
2.3205
2.3633
2.3284
2.3469
2.3377
Thursday 7 April 2016 (07/04/2016)
2.3527
2.3211
2.3306
2.3204
2.3255
Wednesday 6 April 2016 (06/04/2016)
2.3479
2.3529
2.3309
2.3244
2.3277
Tuesday 5 April 2016 (05/04/2016)
2.3993
2.3476
2.3604
2.3607
2.3606
Monday 4 April 2016 (04/04/2016)
2.4137
2.3990
2.4065
2.3853
2.3959
Friday 1 April 2016 (01/04/2016)
2.4087
2.4202
2.4059
2.4053
2.4056

March

Thursday 31 March 2016 (31/03/2016)
2.4020
2.4096
2.4022
2.3972
2.3997
Wednesday 30 March 2016 (30/03/2016)
2.3593
2.4031
2.3687
2.3654
2.3671
Tuesday 29 March 2016 (29/03/2016)
2.3104
2.3396
2.3223
2.3064
2.3144
Monday 28 March 2016 (28/03/2016)
2.3068
2.3103
2.2895
2.2942
2.2919
Friday 25 March 2016 (25/03/2016)
2.3166
2.3160
2.3078
2.2998
2.3038
Thursday 24 March 2016 (24/03/2016)
2.3212
2.3164
2.3033
2.2866
2.2950
Wednesday 23 March 2016 (23/03/2016)
2.3428
2.3217
2.3310
2.3033
2.3172
Tuesday 22 March 2016 (22/03/2016)
2.3473
2.3442
2.3416
2.3192
2.3304
Monday 21 March 2016 (21/03/2016)
2.3300
2.3479
2.3240
2.3279
2.3260
Friday 18 March 2016 (18/03/2016)
2.3570
2.3426
2.3266
2.3297
2.3282
Thursday 17 March 2016 (17/03/2016)
2.2964
2.3572
2.3253
2.3125
2.3189
Wednesday 16 March 2016 (16/03/2016)
2.2609
2.2984
2.2460
2.2516
2.2488
Tuesday 15 March 2016 (15/03/2016)
2.3173
2.2613
2.2663
2.2801
2.2732
Monday 14 March 2016 (14/03/2016)
2.3613
2.3176
2.3181
2.3225
2.3203
Friday 11 March 2016 (11/03/2016)
2.3521
2.3364
2.3564
2.3442
2.3503
Thursday 10 March 2016 (10/03/2016)
2.3780
2.3527
2.3408
2.3860
2.3634
Wednesday 9 March 2016 (09/03/2016)
2.3449
2.3780
2.3406
2.3573
2.3490
Tuesday 8 March 2016 (08/03/2016)
2.3625
2.3445
2.3384
2.3374
2.3379
Monday 7 March 2016 (07/03/2016)
2.3416
2.3623
2.3566
2.3550
2.3558
Friday 4 March 2016 (04/03/2016)
2.3230
2.3567
2.3206
2.3333
2.3270
Thursday 3 March 2016 (03/03/2016)
2.3360
2.3233
2.3202
2.3157
2.3180
Wednesday 2 March 2016 (02/03/2016)
2.3266
2.3370
2.3158
2.3080
2.3119
Tuesday 1 March 2016 (01/03/2016)
2.2915
2.3260
2.2961
2.2878
2.2920

February

Monday 29 February 2016 (29/02/2016)
2.2438
2.2935
2.2524
2.2563
2.2544
Friday 26 February 2016 (26/02/2016)
2.3321
2.2394
2.2514
2.2855
2.2685
Thursday 25 February 2016 (25/02/2016)
2.2778
2.3333
2.3149
2.2852
2.3001
Wednesday 24 February 2016 (24/02/2016)
2.3618
2.2780
2.2943
2.3354
2.3149
Tuesday 23 February 2016 (23/02/2016)
2.3404
2.3620
2.3582
2.3433
2.3508
Monday 22 February 2016 (22/02/2016)
2.3363
2.3678
2.3344
2.3517
2.3431
Friday 19 February 2016 (19/02/2016)
2.3357
2.3377
2.3314
2.3235
2.3275
Thursday 18 February 2016 (18/02/2016)
2.3283
2.3344
2.3347
2.3186
2.3267
Wednesday 17 February 2016 (17/02/2016)
2.2770
2.3284
2.2804
2.3018
2.2911
Tuesday 16 February 2016 (16/02/2016)
2.2875
2.2780
2.2670
2.2674
2.2672
Monday 15 February 2016 (15/02/2016)
2.2620
2.2880
2.2559
2.2693
2.2626
Friday 12 February 2016 (12/02/2016)
2.2596
2.2367
2.2576
2.2522
2.2549
Thursday 11 February 2016 (11/02/2016)
2.2712
2.2586
2.2579
2.2586
2.2583
Wednesday 10 February 2016 (10/02/2016)
2.2479
2.2721
2.2544
2.2598
2.2571
Tuesday 9 February 2016 (09/02/2016)
2.2336
2.2481
2.2320
2.2398
2.2359
Monday 8 February 2016 (08/02/2016)
2.2587
2.2332
2.2418
2.2339
2.2379
Friday 5 February 2016 (05/02/2016)
2.2821
2.2599
2.2731
2.2459
2.2595
Thursday 4 February 2016 (04/02/2016)
2.2820
2.2807
2.2727
2.2710
2.2719
Wednesday 3 February 2016 (03/02/2016)
2.2203
2.2812
2.2460
2.2328
2.2394
Tuesday 2 February 2016 (02/02/2016)
2.2839
2.2198
2.2457
2.2545
2.2501
Monday 1 February 2016 (01/02/2016)
2.2903
2.2614
2.2723
2.2708
2.2716

January

Friday 29 January 2016 (29/01/2016)
2.2468
2.2905
2.2498
2.2670
2.2584
Thursday 28 January 2016 (28/01/2016)
2.2186
2.2467
2.2327
2.2157
2.2242
Wednesday 27 January 2016 (27/01/2016)
2.2318
2.2193
2.2234
2.2102
2.2168
Tuesday 26 January 2016 (26/01/2016)
2.2055
2.2320
2.2190
2.2033
2.2112
Monday 25 January 2016 (25/01/2016)
2.2123
2.2032
2.2102
2.1942
2.2022
Friday 22 January 2016 (22/01/2016)
2.1962
2.2150
2.2088
2.1880
2.1984
Thursday 21 January 2016 (21/01/2016)
2.1668
2.1810
2.1661
2.1835
2.1748
Wednesday 20 January 2016 (20/01/2016)
2.1681
2.1659
2.1517
2.1485
2.1501
Tuesday 19 January 2016 (19/01/2016)
2.1545
2.1664
2.1541
2.1622
2.1582
Monday 18 January 2016 (18/01/2016)
2.1676
2.1545
2.1463
2.1625
2.1544
Friday 15 January 2016 (15/01/2016)
2.2189
2.1680
2.1864
2.1880
2.1872
Thursday 14 January 2016 (14/01/2016)
2.1968
2.2192
2.1896
2.1969
2.1933
Wednesday 13 January 2016 (13/01/2016)
2.1876
2.1994
2.1872
2.1941
2.1907
Tuesday 12 January 2016 (12/01/2016)
2.1675
2.1884
2.1570
2.1966
2.1768
Monday 11 January 2016 (11/01/2016)
2.2284
2.1677
2.0627
2.2045
2.1336
Friday 8 January 2016 (08/01/2016)
2.2768
2.2404
2.2616
2.2694
2.2655
Thursday 7 January 2016 (07/01/2016)
2.3015
2.2761
2.2598
2.2634
2.2616
Wednesday 6 January 2016 (06/01/2016)
2.3261
2.3008
2.3003
2.3028
2.3016
Tuesday 5 January 2016 (05/01/2016)
2.3304
2.3014
2.3200
2.3087
2.3144
Monday 4 January 2016 (04/01/2016)
2.3395
2.3291
2.3147
2.3200
2.3174
Friday 1 January 2016 (01/01/2016)
2.3408
2.3196
2.3356
2.3152
2.3254