South African Rand-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.1218, reached on 06/04/2015

The lowest level of 2015 was 2.3215 reached 31/12/2015

The average level of 2015 was 2.79

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/MUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.3297
2.3408
2.3111
2.3215
2.3163
Wednesday 30 December 2015 (30/12/2015)
2.3632
2.3303
2.3233
2.3394
2.3314
Tuesday 29 December 2015 (29/12/2015)
2.3647
2.3643
2.3630
2.3441
2.3536
Monday 28 December 2015 (28/12/2015)
2.3884
2.3647
2.3672
2.3669
2.3671
Friday 25 December 2015 (25/12/2015)
2.3811
2.3780
2.3444
2.3915
2.3680
Thursday 24 December 2015 (24/12/2015)
2.3865
2.3517
2.3454
2.3736
2.3595
Wednesday 23 December 2015 (23/12/2015)
2.4000
2.3859
2.3811
2.3715
2.3763
Tuesday 22 December 2015 (22/12/2015)
2.4129
2.4004
2.3978
2.3822
2.3900
Monday 21 December 2015 (21/12/2015)
2.4131
2.4127
2.4127
2.4047
2.4087
Friday 18 December 2015 (18/12/2015)
2.4015
2.4106
2.3948
2.4069
2.4009
Thursday 17 December 2015 (17/12/2015)
2.4166
2.4006
2.4063
2.4232
2.4148
Wednesday 16 December 2015 (16/12/2015)
2.4490
2.4419
2.4301
2.4259
2.4280
Tuesday 15 December 2015 (15/12/2015)
2.4134
2.4498
2.4050
2.4230
2.4140
Monday 14 December 2015 (14/12/2015)
2.4217
2.4125
2.3587
2.4010
2.3799
Friday 11 December 2015 (11/12/2015)
2.3574
2.2996
2.2821
2.3476
2.3149
Thursday 10 December 2015 (10/12/2015)
2.4449
2.3565
2.3662
2.4264
2.3963
Wednesday 9 December 2015 (09/12/2015)
2.5034
2.4448
2.3698
2.4834
2.4266
Tuesday 8 December 2015 (08/12/2015)
2.5222
2.5024
2.5029
2.4849
2.4939
Monday 7 December 2015 (07/12/2015)
2.5345
2.5226
2.5160
2.5108
2.5134
Friday 4 December 2015 (04/12/2015)
2.5289
2.5349
2.5443
2.5132
2.5288
Thursday 3 December 2015 (03/12/2015)
2.5489
2.5299
2.5549
2.5294
2.5422
Wednesday 2 December 2015 (02/12/2015)
2.5419
2.5487
2.5388
2.5208
2.5298
Tuesday 1 December 2015 (01/12/2015)
2.5377
2.5419
2.5364
2.5208
2.5286

November

Thursday 26 November 2015 (26/11/2015)
2.5851
2.5569
2.5596
2.5491
2.5544
Wednesday 25 November 2015 (25/11/2015)
2.5951
2.5860
2.5826
2.5712
2.5769
Tuesday 24 November 2015 (24/11/2015)
2.5896
2.5956
2.5634
2.5946
2.5790
Monday 23 November 2015 (23/11/2015)
2.6040
2.5886
2.5923
2.5824
2.5874
Friday 20 November 2015 (20/11/2015)
2.5940
2.6056
2.5941
2.6042
2.5992
Thursday 19 November 2015 (19/11/2015)
2.5825
2.5945
2.5783
2.5758
2.5771
Wednesday 18 November 2015 (18/11/2015)
2.5596
2.5823
2.5625
2.5530
2.5578
Tuesday 17 November 2015 (17/11/2015)
2.5230
2.5592
2.5497
2.5118
2.5307
Monday 16 November 2015 (16/11/2015)
2.5323
2.5234
2.5286
2.5206
2.5246
Friday 13 November 2015 (13/11/2015)
2.5484
2.5304
2.5327
2.5261
2.5294
Thursday 12 November 2015 (12/11/2015)
2.5817
2.5493
2.5518
2.5616
2.5567
Wednesday 11 November 2015 (11/11/2015)
2.5610
2.5825
2.5690
2.5785
2.5738
Tuesday 10 November 2015 (10/11/2015)
2.5594
2.5605
2.5434
2.5325
2.5380
Monday 9 November 2015 (09/11/2015)
2.5617
2.5592
2.5547
2.5498
2.5522
Friday 6 November 2015 (06/11/2015)
2.6100
2.5648
2.5791
2.5675
2.5733
Thursday 5 November 2015 (05/11/2015)
2.5993
2.6104
2.5922
2.5930
2.5926
Wednesday 4 November 2015 (04/11/2015)
2.6390
2.5998
2.6023
2.6061
2.6042
Tuesday 3 November 2015 (03/11/2015)
2.6303
2.6394
2.6147
2.5995
2.6071
Monday 2 November 2015 (02/11/2015)
2.6295
2.6292
2.6251
2.5992
2.6122

October

Friday 30 October 2015 (30/10/2015)
2.6100
2.6087
2.6230
2.5986
2.6108
Thursday 29 October 2015 (29/10/2015)
2.6359
2.6099
2.6071
2.6125
2.6098
Wednesday 28 October 2015 (28/10/2015)
2.6367
2.6361
2.6343
2.6404
2.6373
Tuesday 27 October 2015 (27/10/2015)
2.6501
2.6371
2.6331
2.6108
2.6220
Monday 26 October 2015 (26/10/2015)
2.6284
2.6491
2.6466
2.6183
2.6324
Friday 23 October 2015 (23/10/2015)
2.6794
2.6291
2.6335
2.6478
2.6407
Thursday 22 October 2015 (22/10/2015)
2.6430
2.6800
2.6310
2.6513
2.6412
Wednesday 21 October 2015 (21/10/2015)
2.6959
2.6430
2.6483
2.6605
2.6544
Tuesday 20 October 2015 (20/10/2015)
2.6842
2.6960
2.6954
2.6790
2.6872
Monday 19 October 2015 (19/10/2015)
2.7273
2.6835
2.6880
2.7129
2.7004
Friday 16 October 2015 (16/10/2015)
2.7258
2.7305
2.7118
2.7004
2.7061
Thursday 15 October 2015 (15/10/2015)
2.6936
2.7290
2.6936
2.7000
2.6968
Wednesday 14 October 2015 (14/10/2015)
2.6436
2.6912
2.6685
2.6394
2.6539
Tuesday 13 October 2015 (13/10/2015)
2.6885
2.6448
2.6591
2.6357
2.6474
Monday 12 October 2015 (12/10/2015)
2.6915
2.6891
2.6868
2.6680
2.6774
Friday 9 October 2015 (09/10/2015)
2.6932
2.6834
2.6791
2.6711
2.6751
Thursday 8 October 2015 (08/10/2015)
2.6701
2.6920
2.6523
2.6562
2.6543
Wednesday 7 October 2015 (07/10/2015)
2.6511
2.6704
2.6680
2.6528
2.6604
Tuesday 6 October 2015 (06/10/2015)
2.6387
2.6528
2.6258
2.6170
2.6214
Monday 5 October 2015 (05/10/2015)
2.6211
2.6384
2.6188
2.6160
2.6174
Friday 2 October 2015 (02/10/2015)
2.5695
2.6229
2.5744
2.6006
2.5875
Thursday 1 October 2015 (01/10/2015)
2.5792
2.5693
2.5730
2.5843
2.5786

September

Wednesday 30 September 2015 (30/09/2015)
2.5669
2.5799
2.5656
2.5704
2.5680
Tuesday 29 September 2015 (29/09/2015)
2.5567
2.5638
2.5380
2.5534
2.5457
Monday 28 September 2015 (28/09/2015)
2.5827
2.5563
2.5553
2.5762
2.5658
Friday 25 September 2015 (25/09/2015)
2.5861
2.5826
2.5681
2.5943
2.5812
Thursday 24 September 2015 (24/09/2015)
2.5860
2.5857
2.5476
2.5695
2.5586
Wednesday 23 September 2015 (23/09/2015)
2.6171
2.5861
2.5992
2.6111
2.6052
Tuesday 22 September 2015 (22/09/2015)
2.6563
2.6176
2.6214
2.6255
2.6235
Monday 21 September 2015 (21/09/2015)
2.6922
2.6557
2.6629
2.6527
2.6578
Friday 18 September 2015 (18/09/2015)
2.6772
2.6881
2.6892
2.6689
2.6791
Thursday 17 September 2015 (17/09/2015)
2.6879
2.6776
2.6804
2.6675
2.6740
Wednesday 16 September 2015 (16/09/2015)
2.6409
2.6564
2.6670
2.6278
2.6474
Tuesday 15 September 2015 (15/09/2015)
2.6371
2.6206
2.6264
2.6254
2.6259
Monday 14 September 2015 (14/09/2015)
2.6252
2.6370
2.6142
2.6083
2.6112
Friday 11 September 2015 (11/09/2015)
2.6233
2.6283
2.6108
2.6030
2.6069
Thursday 10 September 2015 (10/09/2015)
2.5942
2.6249
2.5785
2.5852
2.5818
Wednesday 9 September 2015 (09/09/2015)
2.5902
2.5950
2.5935
2.5906
2.5921
Tuesday 8 September 2015 (08/09/2015)
2.5644
2.5912
2.5707
2.5582
2.5645
Monday 7 September 2015 (07/09/2015)
2.5826
2.5424
2.5548
2.5509
2.5528
Friday 4 September 2015 (04/09/2015)
2.6313
2.5811
2.5813
2.6017
2.5915
Thursday 3 September 2015 (03/09/2015)
2.6374
2.6312
2.6169
2.6172
2.6171
Wednesday 2 September 2015 (02/09/2015)
2.6360
2.6373
2.6276
2.6220
2.6248
Tuesday 1 September 2015 (01/09/2015)
2.6752
2.6363
2.6553
2.6466
2.6509

August

Monday 31 August 2015 (31/08/2015)
2.6694
2.6757
2.6575
2.6614
2.6595
Friday 28 August 2015 (28/08/2015)
2.7298
2.6702
2.6962
2.6825
2.6893
Thursday 27 August 2015 (27/08/2015)
2.6961
2.7293
2.7178
2.6976
2.7077
Wednesday 26 August 2015 (26/08/2015)
2.6798
2.6941
2.6816
2.7029
2.6922
Tuesday 25 August 2015 (25/08/2015)
2.6939
2.6795
2.6933
2.7056
2.6994
Monday 24 August 2015 (24/08/2015)
2.7532
2.6937
2.6237
2.7513
2.6875
Friday 21 August 2015 (21/08/2015)
2.7663
2.7528
2.7549
2.7355
2.7452
Thursday 20 August 2015 (20/08/2015)
2.7797
2.7664
2.7633
2.7549
2.7591
Wednesday 19 August 2015 (19/08/2015)
2.7782
2.7800
2.7692
2.7562
2.7627
Tuesday 18 August 2015 (18/08/2015)
2.7731
2.7783
2.7664
2.7436
2.7550
Monday 17 August 2015 (17/08/2015)
2.7921
2.7722
2.7742
2.7628
2.7685
Friday 14 August 2015 (14/08/2015)
2.7636
2.7932
2.7871
2.7705
2.7788
Thursday 13 August 2015 (13/08/2015)
2.7987
2.7639
2.7897
2.7743
2.7820
Wednesday 12 August 2015 (12/08/2015)
2.8193
2.7996
2.8099
2.7786
2.7942
Tuesday 11 August 2015 (11/08/2015)
2.8474
2.8196
2.8155
2.8027
2.8091
Monday 10 August 2015 (10/08/2015)
2.8350
2.8463
2.8415
2.8077
2.8246
Friday 7 August 2015 (07/08/2015)
2.8194
2.8326
2.8107
2.8068
2.8087
Thursday 6 August 2015 (06/08/2015)
2.7911
2.8186
2.7908
2.7774
2.7841
Wednesday 5 August 2015 (05/08/2015)
2.8134
2.7882
2.7983
2.7810
2.7897
Tuesday 4 August 2015 (04/08/2015)
2.8184
2.8127
2.8230
2.7843
2.8037
Monday 3 August 2015 (03/08/2015)
2.8026
2.7887
2.8073
2.7880
2.7976

July

Friday 31 July 2015 (31/07/2015)
2.8222
2.8052
2.8176
2.8029
2.8102
Thursday 30 July 2015 (30/07/2015)
2.8497
2.8235
2.8113
2.8210
2.8161
Wednesday 29 July 2015 (29/07/2015)
2.8448
2.8517
2.8492
2.8231
2.8361
Tuesday 28 July 2015 (28/07/2015)
2.8408
2.8447
2.8414
2.8147
2.8280
Monday 27 July 2015 (27/07/2015)
2.8440
2.8408
2.8363
2.8161
2.8262
Friday 24 July 2015 (24/07/2015)
2.8806
2.8398
2.8227
2.8550
2.8389
Thursday 23 July 2015 (23/07/2015)
2.9024
2.8809
2.8929
2.8685
2.8807
Wednesday 22 July 2015 (22/07/2015)
2.9251
2.9019
2.9062
2.8864
2.8963
Tuesday 21 July 2015 (21/07/2015)
2.8863
2.9253
2.8916
2.8865
2.8890
Monday 20 July 2015 (20/07/2015)
2.8853
2.8859
2.8841
2.8580
2.8710
Friday 17 July 2015 (17/07/2015)
2.8940
2.8891
2.8848
2.8792
2.8820
Thursday 16 July 2015 (16/07/2015)
2.8589
2.8933
2.8804
2.8567
2.8686
Wednesday 15 July 2015 (15/07/2015)
2.9031
2.8590
2.8800
2.8712
2.8756
Tuesday 14 July 2015 (14/07/2015)
2.8715
2.9029
2.8899
2.8423
2.8661
Monday 13 July 2015 (13/07/2015)
2.8711
2.8709
2.8651
2.8380
2.8516
Friday 10 July 2015 (10/07/2015)
2.8735
2.8846
2.8851
2.8623
2.8737
Thursday 9 July 2015 (09/07/2015)
2.8547
2.8735
2.8628
2.8486
2.8557
Wednesday 8 July 2015 (08/07/2015)
2.8830
2.8550
2.8626
2.8355
2.8491
Tuesday 7 July 2015 (07/07/2015)
2.8803
2.8824
2.8669
2.8459
2.8564
Monday 6 July 2015 (06/07/2015)
2.8632
2.8535
2.8759
2.8621
2.8690
Friday 3 July 2015 (03/07/2015)
2.9153
2.8879
2.8959
2.8777
2.8868
Thursday 2 July 2015 (02/07/2015)
2.9046
2.9153
2.8910
2.8761
2.8835
Wednesday 1 July 2015 (01/07/2015)
2.9150
2.9050
2.9095
2.8820
2.8957

June

Tuesday 30 June 2015 (30/06/2015)
2.9073
2.9175
2.9042
2.8892
2.8967
Monday 29 June 2015 (29/06/2015)
2.8666
2.9086
2.8832
2.8726
2.8779
Friday 26 June 2015 (26/06/2015)
2.9304
2.9094
2.9039
2.8979
2.9009
Thursday 25 June 2015 (25/06/2015)
2.9212
2.9287
2.9288
2.8963
2.9126
Wednesday 24 June 2015 (24/06/2015)
2.9055
2.9201
2.9017
2.8948
2.8982
Tuesday 23 June 2015 (23/06/2015)
2.9208
2.9042
2.9047
2.8817
2.8932
Monday 22 June 2015 (22/06/2015)
2.9106
2.9211
2.9031
2.8898
2.8964
Friday 19 June 2015 (19/06/2015)
2.8793
2.9065
2.8848
2.8690
2.8769
Thursday 18 June 2015 (18/06/2015)
2.8976
2.8793
2.9017
2.8670
2.8844
Wednesday 17 June 2015 (17/06/2015)
2.8697
2.8955
2.8742
2.8370
2.8556
Tuesday 16 June 2015 (16/06/2015)
2.8663
2.8682
2.8539
2.8324
2.8431
Monday 15 June 2015 (15/06/2015)
2.8701
2.8663
2.8626
2.8380
2.8503
Friday 12 June 2015 (12/06/2015)
2.8593
2.8760
2.8654
2.8245
2.8450
Thursday 11 June 2015 (11/06/2015)
2.8638
2.8616
2.8483
2.8176
2.8329
Wednesday 10 June 2015 (10/06/2015)
2.8389
2.8669
2.8593
2.8250
2.8421
Tuesday 9 June 2015 (09/06/2015)
2.8454
2.8389
2.8368
2.8093
2.8231
Monday 8 June 2015 (08/06/2015)
2.8102
2.8478
2.8253
2.7944
2.8099
Friday 5 June 2015 (05/06/2015)
2.8627
2.8132
2.7848
2.8223
2.8035
Thursday 4 June 2015 (04/06/2015)
2.8972
2.8635
2.8765
2.8564
2.8664
Wednesday 3 June 2015 (03/06/2015)
2.9208
2.8964
2.8979
2.8947
2.8963
Tuesday 2 June 2015 (02/06/2015)
2.9238
2.9200
2.9147
2.8838
2.8992
Monday 1 June 2015 (01/06/2015)
2.9305
2.9250
2.9207
2.8933
2.9070

May

Friday 29 May 2015 (29/05/2015)
2.9286
2.9389
2.9504
2.9070
2.9287
Thursday 28 May 2015 (28/05/2015)
2.9433
2.9279
2.9590
2.9445
2.9518
Wednesday 27 May 2015 (27/05/2015)
2.9671
2.9434
2.9584
2.9400
2.9492
Tuesday 26 May 2015 (26/05/2015)
2.9648
2.9672
2.9665
2.9541
2.9603
Monday 25 May 2015 (25/05/2015)
2.9416
2.9649
2.9633
2.9435
2.9534
Friday 22 May 2015 (22/05/2015)
3.0010
2.9767
2.9823
2.9608
2.9715
Thursday 21 May 2015 (21/05/2015)
2.9621
3.0009
2.9962
2.9633
2.9798
Wednesday 20 May 2015 (20/05/2015)
2.9521
2.9651
2.9728
2.9167
2.9447
Tuesday 19 May 2015 (19/05/2015)
2.9336
2.9520
2.9441
2.9191
2.9316
Monday 18 May 2015 (18/05/2015)
3.0830
2.9334
3.0639
2.9097
2.9868
Friday 15 May 2015 (15/05/2015)
2.9736
2.9894
2.9730
2.9294
2.9512
Thursday 14 May 2015 (14/05/2015)
2.9735
2.9739
2.9718
2.9442
2.9580
Wednesday 13 May 2015 (13/05/2015)
2.9296
2.9728
2.9446
2.9417
2.9431
Tuesday 12 May 2015 (12/05/2015)
2.9422
2.9299
2.9230
2.9084
2.9157
Monday 11 May 2015 (11/05/2015)
2.9664
2.9429
2.9421
2.8930
2.9176
Friday 8 May 2015 (08/05/2015)
2.9216
2.9581
2.9288
2.9192
2.9240
Thursday 7 May 2015 (07/05/2015)
2.9458
2.9244
2.9215
2.8972
2.9094
Wednesday 6 May 2015 (06/05/2015)
2.9467
2.9465
2.9462
2.9174
2.9318
Tuesday 5 May 2015 (05/05/2015)
2.8978
2.9465
2.9396
2.8747
2.9071
Monday 4 May 2015 (04/05/2015)
2.8912
2.8982
2.8891
2.8766
2.8828
Friday 1 May 2015 (01/05/2015)
2.9246
2.8860
2.9194
2.8888
2.9041

April

Thursday 30 April 2015 (30/04/2015)
3.0206
2.9265
2.9882
2.9339
2.9610
Wednesday 29 April 2015 (29/04/2015)
3.0302
3.0200
3.0221
2.9889
3.0055
Tuesday 28 April 2015 (28/04/2015)
3.0102
3.0302
3.0148
2.9933
3.0040
Monday 27 April 2015 (27/04/2015)
2.9960
2.9792
2.9965
2.9665
2.9815
Friday 24 April 2015 (24/04/2015)
2.9924
2.9976
2.9828
2.9685
2.9756
Thursday 23 April 2015 (23/04/2015)
2.9773
2.9927
2.9710
2.9588
2.9649
Wednesday 22 April 2015 (22/04/2015)
3.0033
2.9782
2.9753
2.9988
2.9870
Tuesday 21 April 2015 (21/04/2015)
2.9643
3.0029
3.0029
2.9826
2.9927
Monday 20 April 2015 (20/04/2015)
3.0327
3.0016
3.0184
2.9921
3.0053
Friday 17 April 2015 (17/04/2015)
3.0592
3.0245
3.0347
3.0213
3.0280
Thursday 16 April 2015 (16/04/2015)
3.0376
3.0583
3.0475
3.0339
3.0407
Wednesday 15 April 2015 (15/04/2015)
3.0510
3.0381
3.0183
3.0195
3.0189
Tuesday 14 April 2015 (14/04/2015)
3.0107
3.0518
3.0417
3.0300
3.0359
Monday 13 April 2015 (13/04/2015)
3.0620
3.0109
3.0134
3.0318
3.0226
Friday 10 April 2015 (10/04/2015)
3.0654
3.0581
3.0544
3.0329
3.0436
Thursday 9 April 2015 (09/04/2015)
3.0763
3.0645
3.0711
3.0509
3.0610
Wednesday 8 April 2015 (08/04/2015)
3.0734
3.0751
3.0891
3.0720
3.0806
Tuesday 7 April 2015 (07/04/2015)
3.0937
3.0736
3.0850
3.0600
3.0725
Monday 6 April 2015 (06/04/2015)
3.1204
3.0951
3.1218
3.0852
3.1035
Friday 3 April 2015 (03/04/2015)
3.0692
3.1150
3.0886
3.0987
3.0936
Thursday 2 April 2015 (02/04/2015)
3.0472
3.0689
3.0579
3.0523
3.0551
Wednesday 1 April 2015 (01/04/2015)
3.0383
3.0494
3.0380
3.0388
3.0384

March

Tuesday 31 March 2015 (31/03/2015)
3.0312
3.0393
3.0261
3.0151
3.0206
Monday 30 March 2015 (30/03/2015)
3.0649
3.0286
3.0481
2.9855
3.0168
Friday 27 March 2015 (27/03/2015)
3.0544
3.0588
3.0601
3.0499
3.0550
Thursday 26 March 2015 (26/03/2015)
3.1091
3.0550
3.0812
3.0693
3.0753
Wednesday 25 March 2015 (25/03/2015)
3.1148
3.1090
3.1071
3.1022
3.1046
Tuesday 24 March 2015 (24/03/2015)
3.1040
3.1140
3.0970
3.1164
3.1067
Monday 23 March 2015 (23/03/2015)
3.0713
3.1042
3.0680
3.0682
3.0681
Friday 20 March 2015 (20/03/2015)
2.9666
3.0705
3.0474
3.0040
3.0257
Thursday 19 March 2015 (19/03/2015)
3.0593
2.9660
3.0312
2.9815
3.0063
Wednesday 18 March 2015 (18/03/2015)
2.9706
3.0639
3.0466
2.9789
3.0127
Tuesday 17 March 2015 (17/03/2015)
2.9523
2.9704
2.9461
2.9462
2.9462
Monday 16 March 2015 (16/03/2015)
2.9121
2.9524
2.9496
2.9270
2.9383
Friday 13 March 2015 (13/03/2015)
2.9110
2.9123
2.9076
2.8957
2.9017
Thursday 12 March 2015 (12/03/2015)
2.9154
2.9091
2.9255
2.8951
2.9103
Wednesday 11 March 2015 (11/03/2015)
2.8753
2.9140
2.8862
2.8972
2.8917
Tuesday 10 March 2015 (10/03/2015)
2.9241
2.8727
2.8789
2.9122
2.8955
Monday 9 March 2015 (09/03/2015)
2.9004
2.9243
2.9206
2.9062
2.9134
Friday 6 March 2015 (06/03/2015)
2.9268
2.9045
2.8971
2.9080
2.9026
Thursday 5 March 2015 (05/03/2015)
2.9147
2.9275
2.9203
2.9149
2.9176
Wednesday 4 March 2015 (04/03/2015)
2.9065
2.9140
2.9009
2.8928
2.8969
Tuesday 3 March 2015 (03/03/2015)
2.8629
2.9054
2.9009
2.8790
2.8899
Monday 2 March 2015 (02/03/2015)
2.9127
2.8958
2.9002
2.8816
2.8909

February

Friday 27 February 2015 (27/02/2015)
2.9215
2.8831
2.9066
2.9310
2.9188
Thursday 26 February 2015 (26/02/2015)
2.9446
2.9224
2.9379
2.9093
2.9236
Wednesday 25 February 2015 (25/02/2015)
2.9146
2.9443
2.9320
2.9198
2.9259
Tuesday 24 February 2015 (24/02/2015)
2.8821
2.9157
2.8758
2.9008
2.8883
Monday 23 February 2015 (23/02/2015)
2.9048
2.8825
2.8819
2.8782
2.8801
Friday 20 February 2015 (20/02/2015)
2.8840
2.9028
2.8908
2.8678
2.8793
Thursday 19 February 2015 (19/02/2015)
2.8655
2.8837
2.8894
2.8708
2.8801
Wednesday 18 February 2015 (18/02/2015)
2.8825
2.8667
2.8835
2.8396
2.8615
Tuesday 17 February 2015 (17/02/2015)
2.8783
2.8829
2.8814
2.8562
2.8688
Monday 16 February 2015 (16/02/2015)
2.8929
2.8749
2.8838
2.8822
2.8830
Friday 13 February 2015 (13/02/2015)
2.8697
2.8883
2.8686
2.7761
2.8223
Thursday 12 February 2015 (12/02/2015)
2.8264
2.8700
2.8604
2.7466
2.8035
Wednesday 11 February 2015 (11/02/2015)
2.8656
2.8257
2.8206
2.7648
2.7927
Tuesday 10 February 2015 (10/02/2015)
2.8859
2.8653
2.8977
2.7820
2.8398
Monday 9 February 2015 (09/02/2015)
2.8932
2.8861
2.8805
2.7961
2.8383
Friday 6 February 2015 (06/02/2015)
2.9496
2.8608
2.8989
2.8439
2.8714
Thursday 5 February 2015 (05/02/2015)
2.8964
2.9093
2.9199
2.8381
2.8790
Wednesday 4 February 2015 (04/02/2015)
2.9092
2.8951
2.8978
2.8171
2.8574
Tuesday 3 February 2015 (03/02/2015)
2.8740
2.9097
2.8969
2.7943
2.8456
Monday 2 February 2015 (02/02/2015)
2.8385
2.8742
2.8357
2.7691
2.8024

January

Friday 30 January 2015 (30/01/2015)
2.8665
2.8424
2.8449
2.7858
2.8153
Thursday 29 January 2015 (29/01/2015)
2.8561
2.8665
2.8383
2.7996
2.8189
Wednesday 28 January 2015 (28/01/2015)
2.8487
2.8178
2.8723
2.7919
2.8321
Tuesday 27 January 2015 (27/01/2015)
2.9054
2.8731
2.8767
2.8032
2.8400
Monday 26 January 2015 (26/01/2015)
2.8975
2.9051
2.9050
2.8277
2.8664
Friday 23 January 2015 (23/01/2015)
2.8849
2.9058
2.8972
2.8132
2.8552
Thursday 22 January 2015 (22/01/2015)
2.8505
2.8836
2.8481
2.8376
2.8429
Wednesday 21 January 2015 (21/01/2015)
2.8383
2.8499
2.8382
2.7829
2.8106
Tuesday 20 January 2015 (20/01/2015)
2.8292
2.8378
2.8243
2.7474
2.7858
Monday 19 January 2015 (19/01/2015)
2.8433
2.8290
2.8231
2.7567
2.7899
Friday 16 January 2015 (16/01/2015)
2.8298
2.8442
2.8299
2.7678
2.7988
Thursday 15 January 2015 (15/01/2015)
2.8536
2.8292
2.8325
2.7841
2.8083
Wednesday 14 January 2015 (14/01/2015)
2.7861
2.8536
2.8157
2.7751
2.7954
Tuesday 13 January 2015 (13/01/2015)
2.8323
2.8293
2.8297
2.7704
2.8001
Monday 12 January 2015 (12/01/2015)
2.8294
2.8317
2.8300
2.7711
2.8006
Friday 9 January 2015 (09/01/2015)
2.8201
2.8267
2.8069
2.7633
2.7851
Thursday 8 January 2015 (08/01/2015)
2.7843
2.8193
2.7927
2.7422
2.7675
Wednesday 7 January 2015 (07/01/2015)
2.7508
2.7840
2.7684
2.7185
2.7434
Tuesday 6 January 2015 (06/01/2015)
2.7316
2.7505
2.7440
2.6742
2.7091
Monday 5 January 2015 (05/01/2015)
2.7491
2.7341
2.7496
2.7142
2.7319
Friday 2 January 2015 (02/01/2015)
2.7629
2.7557
2.7440
2.7137
2.7288
Thursday 1 January 2015 (01/01/2015)
2.7568
2.7629
2.7561
2.7371
2.7466