South African Rand-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.1218 on 06/04/2015

Lowest exchange rate of 2015: 2.3215 on 31/12/2015

Average exchange rate of 2015: 2.79

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.3297
2.3408
2.3111
2.3215
2.3163
Wednesday 30 December 2015 (30/12/2015)
2.3632
2.3303
2.3233
2.3394
2.3314
Tuesday 29 December 2015 (29/12/2015)
2.3647
2.3643
2.3630
2.3441
2.3536
Monday 28 December 2015 (28/12/2015)
2.3884
2.3647
2.3672
2.3669
2.3671
Friday 25 December 2015 (25/12/2015)
2.3811
2.3780
2.3444
2.3915
2.3680
Thursday 24 December 2015 (24/12/2015)
2.3865
2.3517
2.3454
2.3736
2.3595
Wednesday 23 December 2015 (23/12/2015)
2.4000
2.3859
2.3811
2.3715
2.3763
Tuesday 22 December 2015 (22/12/2015)
2.4129
2.4004
2.3978
2.3822
2.3900
Monday 21 December 2015 (21/12/2015)
2.4131
2.4127
2.4127
2.4047
2.4087
Friday 18 December 2015 (18/12/2015)
2.4015
2.4106
2.3948
2.4069
2.4009
Thursday 17 December 2015 (17/12/2015)
2.4166
2.4006
2.4063
2.4232
2.4148
Wednesday 16 December 2015 (16/12/2015)
2.4490
2.4419
2.4301
2.4259
2.4280
Tuesday 15 December 2015 (15/12/2015)
2.4134
2.4498
2.4050
2.4230
2.4140
Monday 14 December 2015 (14/12/2015)
2.4217
2.4125
2.3587
2.4010
2.3799
Friday 11 December 2015 (11/12/2015)
2.3574
2.2996
2.2821
2.3476
2.3149
Thursday 10 December 2015 (10/12/2015)
2.4449
2.3565
2.3662
2.4264
2.3963
Wednesday 9 December 2015 (09/12/2015)
2.5034
2.4448
2.3698
2.4834
2.4266
Tuesday 8 December 2015 (08/12/2015)
2.5222
2.5024
2.5029
2.4849
2.4939
Monday 7 December 2015 (07/12/2015)
2.5345
2.5226
2.5160
2.5108
2.5134
Friday 4 December 2015 (04/12/2015)
2.5289
2.5349
2.5443
2.5132
2.5288
Thursday 3 December 2015 (03/12/2015)
2.5489
2.5299
2.5549
2.5294
2.5422
Wednesday 2 December 2015 (02/12/2015)
2.5419
2.5487
2.5388
2.5208
2.5298
Tuesday 1 December 2015 (01/12/2015)
2.5377
2.5419
2.5364
2.5208
2.5286

November

Thursday 26 November 2015 (26/11/2015)
2.5851
2.5569
2.5596
2.5491
2.5544
Wednesday 25 November 2015 (25/11/2015)
2.5951
2.5860
2.5826
2.5712
2.5769
Tuesday 24 November 2015 (24/11/2015)
2.5896
2.5956
2.5634
2.5946
2.5790
Monday 23 November 2015 (23/11/2015)
2.6040
2.5886
2.5923
2.5824
2.5874
Friday 20 November 2015 (20/11/2015)
2.5940
2.6056
2.5941
2.6042
2.5992
Thursday 19 November 2015 (19/11/2015)
2.5825
2.5945
2.5783
2.5758
2.5771
Wednesday 18 November 2015 (18/11/2015)
2.5596
2.5823
2.5625
2.5530
2.5578
Tuesday 17 November 2015 (17/11/2015)
2.5230
2.5592
2.5497
2.5118
2.5307
Monday 16 November 2015 (16/11/2015)
2.5323
2.5234
2.5286
2.5206
2.5246
Friday 13 November 2015 (13/11/2015)
2.5484
2.5304
2.5327
2.5261
2.5294
Thursday 12 November 2015 (12/11/2015)
2.5817
2.5493
2.5518
2.5616
2.5567
Wednesday 11 November 2015 (11/11/2015)
2.5610
2.5825
2.5690
2.5785
2.5738
Tuesday 10 November 2015 (10/11/2015)
2.5594
2.5605
2.5434
2.5325
2.5380
Monday 9 November 2015 (09/11/2015)
2.5617
2.5592
2.5547
2.5498
2.5522
Friday 6 November 2015 (06/11/2015)
2.6100
2.5648
2.5791
2.5675
2.5733
Thursday 5 November 2015 (05/11/2015)
2.5993
2.6104
2.5922
2.5930
2.5926
Wednesday 4 November 2015 (04/11/2015)
2.6390
2.5998
2.6023
2.6061
2.6042
Tuesday 3 November 2015 (03/11/2015)
2.6303
2.6394
2.6147
2.5995
2.6071
Monday 2 November 2015 (02/11/2015)
2.6295
2.6292
2.6251
2.5992
2.6122

October

Friday 30 October 2015 (30/10/2015)
2.6100
2.6087
2.6230
2.5986
2.6108
Thursday 29 October 2015 (29/10/2015)
2.6359
2.6099
2.6071
2.6125
2.6098
Wednesday 28 October 2015 (28/10/2015)
2.6367
2.6361
2.6343
2.6404
2.6373
Tuesday 27 October 2015 (27/10/2015)
2.6501
2.6371
2.6331
2.6108
2.6220
Monday 26 October 2015 (26/10/2015)
2.6284
2.6491
2.6466
2.6183
2.6324
Friday 23 October 2015 (23/10/2015)
2.6794
2.6291
2.6335
2.6478
2.6407
Thursday 22 October 2015 (22/10/2015)
2.6430
2.6800
2.6310
2.6513
2.6412
Wednesday 21 October 2015 (21/10/2015)
2.6959
2.6430
2.6483
2.6605
2.6544
Tuesday 20 October 2015 (20/10/2015)
2.6842
2.6960
2.6954
2.6790
2.6872
Monday 19 October 2015 (19/10/2015)
2.7273
2.6835
2.6880
2.7129
2.7004
Friday 16 October 2015 (16/10/2015)
2.7258
2.7305
2.7118
2.7004
2.7061
Thursday 15 October 2015 (15/10/2015)
2.6936
2.7290
2.6936
2.7000
2.6968
Wednesday 14 October 2015 (14/10/2015)
2.6436
2.6912
2.6685
2.6394
2.6539
Tuesday 13 October 2015 (13/10/2015)
2.6885
2.6448
2.6591
2.6357
2.6474
Monday 12 October 2015 (12/10/2015)
2.6915
2.6891
2.6868
2.6680
2.6774
Friday 9 October 2015 (09/10/2015)
2.6932
2.6834
2.6791
2.6711
2.6751
Thursday 8 October 2015 (08/10/2015)
2.6701
2.6920
2.6523
2.6562
2.6543
Wednesday 7 October 2015 (07/10/2015)
2.6511
2.6704
2.6680
2.6528
2.6604
Tuesday 6 October 2015 (06/10/2015)
2.6387
2.6528
2.6258
2.6170
2.6214
Monday 5 October 2015 (05/10/2015)
2.6211
2.6384
2.6188
2.6160
2.6174
Friday 2 October 2015 (02/10/2015)
2.5695
2.6229
2.5744
2.6006
2.5875
Thursday 1 October 2015 (01/10/2015)
2.5792
2.5693
2.5730
2.5843
2.5786

September

Wednesday 30 September 2015 (30/09/2015)
2.5669
2.5799
2.5656
2.5704
2.5680
Tuesday 29 September 2015 (29/09/2015)
2.5567
2.5638
2.5380
2.5534
2.5457
Monday 28 September 2015 (28/09/2015)
2.5827
2.5563
2.5553
2.5762
2.5658
Friday 25 September 2015 (25/09/2015)
2.5861
2.5826
2.5681
2.5943
2.5812
Thursday 24 September 2015 (24/09/2015)
2.5860
2.5857
2.5476
2.5695
2.5586
Wednesday 23 September 2015 (23/09/2015)
2.6171
2.5861
2.5992
2.6111
2.6052
Tuesday 22 September 2015 (22/09/2015)
2.6563
2.6176
2.6214
2.6255
2.6235
Monday 21 September 2015 (21/09/2015)
2.6922
2.6557
2.6629
2.6527
2.6578
Friday 18 September 2015 (18/09/2015)
2.6772
2.6881
2.6892
2.6689
2.6791
Thursday 17 September 2015 (17/09/2015)
2.6879
2.6776
2.6804
2.6675
2.6740
Wednesday 16 September 2015 (16/09/2015)
2.6409
2.6564
2.6670
2.6278
2.6474
Tuesday 15 September 2015 (15/09/2015)
2.6371
2.6206
2.6264
2.6254
2.6259
Monday 14 September 2015 (14/09/2015)
2.6252
2.6370
2.6142
2.6083
2.6112
Friday 11 September 2015 (11/09/2015)
2.6233
2.6283
2.6108
2.6030
2.6069
Thursday 10 September 2015 (10/09/2015)
2.5942
2.6249
2.5785
2.5852
2.5818
Wednesday 9 September 2015 (09/09/2015)
2.5902
2.5950
2.5935
2.5906
2.5921
Tuesday 8 September 2015 (08/09/2015)
2.5644
2.5912
2.5707
2.5582
2.5645
Monday 7 September 2015 (07/09/2015)
2.5826
2.5424
2.5548
2.5509
2.5528
Friday 4 September 2015 (04/09/2015)
2.6313
2.5811
2.5813
2.6017
2.5915
Thursday 3 September 2015 (03/09/2015)
2.6374
2.6312
2.6169
2.6172
2.6171
Wednesday 2 September 2015 (02/09/2015)
2.6360
2.6373
2.6276
2.6220
2.6248
Tuesday 1 September 2015 (01/09/2015)
2.6752
2.6363
2.6553
2.6466
2.6509

August

Monday 31 August 2015 (31/08/2015)
2.6694
2.6757
2.6575
2.6614
2.6595
Friday 28 August 2015 (28/08/2015)
2.7298
2.6702
2.6962
2.6825
2.6893
Thursday 27 August 2015 (27/08/2015)
2.6961
2.7293
2.7178
2.6976
2.7077
Wednesday 26 August 2015 (26/08/2015)
2.6798
2.6941
2.6816
2.7029
2.6922
Tuesday 25 August 2015 (25/08/2015)
2.6939
2.6795
2.6933
2.7056
2.6994
Monday 24 August 2015 (24/08/2015)
2.7532
2.6937
2.6237
2.7513
2.6875
Friday 21 August 2015 (21/08/2015)
2.7663
2.7528
2.7549
2.7355
2.7452
Thursday 20 August 2015 (20/08/2015)
2.7797
2.7664
2.7633
2.7549
2.7591
Wednesday 19 August 2015 (19/08/2015)
2.7782
2.7800
2.7692
2.7562
2.7627
Tuesday 18 August 2015 (18/08/2015)
2.7731
2.7783
2.7664
2.7436
2.7550
Monday 17 August 2015 (17/08/2015)
2.7921
2.7722
2.7742
2.7628
2.7685
Friday 14 August 2015 (14/08/2015)
2.7636
2.7932
2.7871
2.7705
2.7788
Thursday 13 August 2015 (13/08/2015)
2.7987
2.7639
2.7897
2.7743
2.7820
Wednesday 12 August 2015 (12/08/2015)
2.8193
2.7996
2.8099
2.7786
2.7942
Tuesday 11 August 2015 (11/08/2015)
2.8474
2.8196
2.8155
2.8027
2.8091
Monday 10 August 2015 (10/08/2015)
2.8350
2.8463
2.8415
2.8077
2.8246
Friday 7 August 2015 (07/08/2015)
2.8194
2.8326
2.8107
2.8068
2.8087
Thursday 6 August 2015 (06/08/2015)
2.7911
2.8186
2.7908
2.7774
2.7841
Wednesday 5 August 2015 (05/08/2015)
2.8134
2.7882
2.7983
2.7810
2.7897
Tuesday 4 August 2015 (04/08/2015)
2.8184
2.8127
2.8230
2.7843
2.8037
Monday 3 August 2015 (03/08/2015)
2.8026
2.7887
2.8073
2.7880
2.7976

July

Friday 31 July 2015 (31/07/2015)
2.8222
2.8052
2.8176
2.8029
2.8102
Thursday 30 July 2015 (30/07/2015)
2.8497
2.8235
2.8113
2.8210
2.8161
Wednesday 29 July 2015 (29/07/2015)
2.8448
2.8517
2.8492
2.8231
2.8361
Tuesday 28 July 2015 (28/07/2015)
2.8408
2.8447
2.8414
2.8147
2.8280
Monday 27 July 2015 (27/07/2015)
2.8440
2.8408
2.8363
2.8161
2.8262
Friday 24 July 2015 (24/07/2015)
2.8806
2.8398
2.8227
2.8550
2.8389
Thursday 23 July 2015 (23/07/2015)
2.9024
2.8809
2.8929
2.8685
2.8807
Wednesday 22 July 2015 (22/07/2015)
2.9251
2.9019
2.9062
2.8864
2.8963
Tuesday 21 July 2015 (21/07/2015)
2.8863
2.9253
2.8916
2.8865
2.8890
Monday 20 July 2015 (20/07/2015)
2.8853
2.8859
2.8841
2.8580
2.8710
Friday 17 July 2015 (17/07/2015)
2.8940
2.8891
2.8848
2.8792
2.8820
Thursday 16 July 2015 (16/07/2015)
2.8589
2.8933
2.8804
2.8567
2.8686
Wednesday 15 July 2015 (15/07/2015)
2.9031
2.8590
2.8800
2.8712
2.8756
Tuesday 14 July 2015 (14/07/2015)
2.8715
2.9029
2.8899
2.8423
2.8661
Monday 13 July 2015 (13/07/2015)
2.8711
2.8709
2.8651
2.8380
2.8516
Friday 10 July 2015 (10/07/2015)
2.8735
2.8846
2.8851
2.8623
2.8737
Thursday 9 July 2015 (09/07/2015)
2.8547
2.8735
2.8628
2.8486
2.8557
Wednesday 8 July 2015 (08/07/2015)
2.8830
2.8550
2.8626
2.8355
2.8491
Tuesday 7 July 2015 (07/07/2015)
2.8803
2.8824
2.8669
2.8459
2.8564
Monday 6 July 2015 (06/07/2015)
2.8632
2.8535
2.8759
2.8621
2.8690
Friday 3 July 2015 (03/07/2015)
2.9153
2.8879
2.8959
2.8777
2.8868
Thursday 2 July 2015 (02/07/2015)
2.9046
2.9153
2.8910
2.8761
2.8835
Wednesday 1 July 2015 (01/07/2015)
2.9150
2.9050
2.9095
2.8820
2.8957

June

Tuesday 30 June 2015 (30/06/2015)
2.9073
2.9175
2.9042
2.8892
2.8967
Monday 29 June 2015 (29/06/2015)
2.8666
2.9086
2.8832
2.8726
2.8779
Friday 26 June 2015 (26/06/2015)
2.9304
2.9094
2.9039
2.8979
2.9009
Thursday 25 June 2015 (25/06/2015)
2.9212
2.9287
2.9288
2.8963
2.9126
Wednesday 24 June 2015 (24/06/2015)
2.9055
2.9201
2.9017
2.8948
2.8982
Tuesday 23 June 2015 (23/06/2015)
2.9208
2.9042
2.9047
2.8817
2.8932
Monday 22 June 2015 (22/06/2015)
2.9106
2.9211
2.9031
2.8898
2.8964
Friday 19 June 2015 (19/06/2015)
2.8793
2.9065
2.8848
2.8690
2.8769
Thursday 18 June 2015 (18/06/2015)
2.8976
2.8793
2.9017
2.8670
2.8844
Wednesday 17 June 2015 (17/06/2015)
2.8697
2.8955
2.8742
2.8370
2.8556
Tuesday 16 June 2015 (16/06/2015)
2.8663
2.8682
2.8539
2.8324
2.8431
Monday 15 June 2015 (15/06/2015)
2.8701
2.8663
2.8626
2.8380
2.8503
Friday 12 June 2015 (12/06/2015)
2.8593
2.8760
2.8654
2.8245
2.8450
Thursday 11 June 2015 (11/06/2015)
2.8638
2.8616
2.8483
2.8176
2.8329
Wednesday 10 June 2015 (10/06/2015)
2.8389
2.8669
2.8593
2.8250
2.8421
Tuesday 9 June 2015 (09/06/2015)
2.8454
2.8389
2.8368
2.8093
2.8231
Monday 8 June 2015 (08/06/2015)
2.8102
2.8478
2.8253
2.7944
2.8099
Friday 5 June 2015 (05/06/2015)
2.8627
2.8132
2.7848
2.8223
2.8035
Thursday 4 June 2015 (04/06/2015)
2.8972
2.8635
2.8765
2.8564
2.8664
Wednesday 3 June 2015 (03/06/2015)
2.9208
2.8964
2.8979
2.8947
2.8963
Tuesday 2 June 2015 (02/06/2015)
2.9238
2.9200
2.9147
2.8838
2.8992
Monday 1 June 2015 (01/06/2015)
2.9305
2.9250
2.9207
2.8933
2.9070

May

Friday 29 May 2015 (29/05/2015)
2.9286
2.9389
2.9504
2.9070
2.9287
Thursday 28 May 2015 (28/05/2015)
2.9433
2.9279
2.9590
2.9445
2.9518
Wednesday 27 May 2015 (27/05/2015)
2.9671
2.9434
2.9584
2.9400
2.9492
Tuesday 26 May 2015 (26/05/2015)
2.9648
2.9672
2.9665
2.9541
2.9603
Monday 25 May 2015 (25/05/2015)
2.9416
2.9649
2.9633
2.9435
2.9534
Friday 22 May 2015 (22/05/2015)
3.0010
2.9767
2.9823
2.9608
2.9715
Thursday 21 May 2015 (21/05/2015)
2.9621
3.0009
2.9962
2.9633
2.9798
Wednesday 20 May 2015 (20/05/2015)
2.9521
2.9651
2.9728
2.9167
2.9447
Tuesday 19 May 2015 (19/05/2015)
2.9336
2.9520
2.9441
2.9191
2.9316
Monday 18 May 2015 (18/05/2015)
3.0830
2.9334
3.0639
2.9097
2.9868
Friday 15 May 2015 (15/05/2015)
2.9736
2.9894
2.9730
2.9294
2.9512
Thursday 14 May 2015 (14/05/2015)
2.9735
2.9739
2.9718
2.9442
2.9580
Wednesday 13 May 2015 (13/05/2015)
2.9296
2.9728
2.9446
2.9417
2.9431
Tuesday 12 May 2015 (12/05/2015)
2.9422
2.9299
2.9230
2.9084
2.9157
Monday 11 May 2015 (11/05/2015)
2.9664
2.9429
2.9421
2.8930
2.9176
Friday 8 May 2015 (08/05/2015)
2.9216
2.9581
2.9288
2.9192
2.9240
Thursday 7 May 2015 (07/05/2015)
2.9458
2.9244
2.9215
2.8972
2.9094
Wednesday 6 May 2015 (06/05/2015)
2.9467
2.9465
2.9462
2.9174
2.9318
Tuesday 5 May 2015 (05/05/2015)
2.8978
2.9465
2.9396
2.8747
2.9071
Monday 4 May 2015 (04/05/2015)
2.8912
2.8982
2.8891
2.8766
2.8828
Friday 1 May 2015 (01/05/2015)
2.9246
2.8860
2.9194
2.8888
2.9041

April

Thursday 30 April 2015 (30/04/2015)
3.0206
2.9265
2.9882
2.9339
2.9610
Wednesday 29 April 2015 (29/04/2015)
3.0302
3.0200
3.0221
2.9889
3.0055
Tuesday 28 April 2015 (28/04/2015)
3.0102
3.0302
3.0148
2.9933
3.0040
Monday 27 April 2015 (27/04/2015)
2.9960
2.9792
2.9965
2.9665
2.9815
Friday 24 April 2015 (24/04/2015)
2.9924
2.9976
2.9828
2.9685
2.9756
Thursday 23 April 2015 (23/04/2015)
2.9773
2.9927
2.9710
2.9588
2.9649
Wednesday 22 April 2015 (22/04/2015)
3.0033
2.9782
2.9753
2.9988
2.9870
Tuesday 21 April 2015 (21/04/2015)
2.9643
3.0029
3.0029
2.9826
2.9927
Monday 20 April 2015 (20/04/2015)
3.0327
3.0016
3.0184
2.9921
3.0053
Friday 17 April 2015 (17/04/2015)
3.0592
3.0245
3.0347
3.0213
3.0280
Thursday 16 April 2015 (16/04/2015)
3.0376
3.0583
3.0475
3.0339
3.0407
Wednesday 15 April 2015 (15/04/2015)
3.0510
3.0381
3.0183
3.0195
3.0189
Tuesday 14 April 2015 (14/04/2015)
3.0107
3.0518
3.0417
3.0300
3.0359
Monday 13 April 2015 (13/04/2015)
3.0620
3.0109
3.0134
3.0318
3.0226
Friday 10 April 2015 (10/04/2015)
3.0654
3.0581
3.0544
3.0329
3.0436
Thursday 9 April 2015 (09/04/2015)
3.0763
3.0645
3.0711
3.0509
3.0610
Wednesday 8 April 2015 (08/04/2015)
3.0734
3.0751
3.0891
3.0720
3.0806
Tuesday 7 April 2015 (07/04/2015)
3.0937
3.0736
3.0850
3.0600
3.0725
Monday 6 April 2015 (06/04/2015)
3.1204
3.0951
3.1218
3.0852
3.1035
Friday 3 April 2015 (03/04/2015)
3.0692
3.1150
3.0886
3.0987
3.0936
Thursday 2 April 2015 (02/04/2015)
3.0472
3.0689
3.0579
3.0523
3.0551
Wednesday 1 April 2015 (01/04/2015)
3.0383
3.0494
3.0380
3.0388
3.0384

March

Tuesday 31 March 2015 (31/03/2015)
3.0312
3.0393
3.0261
3.0151
3.0206
Monday 30 March 2015 (30/03/2015)
3.0649
3.0286
3.0481
2.9855
3.0168
Friday 27 March 2015 (27/03/2015)
3.0544
3.0588
3.0601
3.0499
3.0550
Thursday 26 March 2015 (26/03/2015)
3.1091
3.0550
3.0812
3.0693
3.0753
Wednesday 25 March 2015 (25/03/2015)
3.1148
3.1090
3.1071
3.1022
3.1046
Tuesday 24 March 2015 (24/03/2015)
3.1040
3.1140
3.0970
3.1164
3.1067
Monday 23 March 2015 (23/03/2015)
3.0713
3.1042
3.0680
3.0682
3.0681
Friday 20 March 2015 (20/03/2015)
2.9666
3.0705
3.0474
3.0040
3.0257
Thursday 19 March 2015 (19/03/2015)
3.0593
2.9660
3.0312
2.9815
3.0063
Wednesday 18 March 2015 (18/03/2015)
2.9706
3.0639
3.0466
2.9789
3.0127
Tuesday 17 March 2015 (17/03/2015)
2.9523
2.9704
2.9461
2.9462
2.9462
Monday 16 March 2015 (16/03/2015)
2.9121
2.9524
2.9496
2.9270
2.9383
Friday 13 March 2015 (13/03/2015)
2.9110
2.9123
2.9076
2.8957
2.9017
Thursday 12 March 2015 (12/03/2015)
2.9154
2.9091
2.9255
2.8951
2.9103
Wednesday 11 March 2015 (11/03/2015)
2.8753
2.9140
2.8862
2.8972
2.8917
Tuesday 10 March 2015 (10/03/2015)
2.9241
2.8727
2.8789
2.9122
2.8955
Monday 9 March 2015 (09/03/2015)
2.9004
2.9243
2.9206
2.9062
2.9134
Friday 6 March 2015 (06/03/2015)
2.9268
2.9045
2.8971
2.9080
2.9026
Thursday 5 March 2015 (05/03/2015)
2.9147
2.9275
2.9203
2.9149
2.9176
Wednesday 4 March 2015 (04/03/2015)
2.9065
2.9140
2.9009
2.8928
2.8969
Tuesday 3 March 2015 (03/03/2015)
2.8629
2.9054
2.9009
2.8790
2.8899
Monday 2 March 2015 (02/03/2015)
2.9127
2.8958
2.9002
2.8816
2.8909

February

Friday 27 February 2015 (27/02/2015)
2.9215
2.8831
2.9066
2.9310
2.9188
Thursday 26 February 2015 (26/02/2015)
2.9446
2.9224
2.9379
2.9093
2.9236
Wednesday 25 February 2015 (25/02/2015)
2.9146
2.9443
2.9320
2.9198
2.9259
Tuesday 24 February 2015 (24/02/2015)
2.8821
2.9157
2.8758
2.9008
2.8883
Monday 23 February 2015 (23/02/2015)
2.9048
2.8825
2.8819
2.8782
2.8801
Friday 20 February 2015 (20/02/2015)
2.8840
2.9028
2.8908
2.8678
2.8793
Thursday 19 February 2015 (19/02/2015)
2.8655
2.8837
2.8894
2.8708
2.8801
Wednesday 18 February 2015 (18/02/2015)
2.8825
2.8667
2.8835
2.8396
2.8615
Tuesday 17 February 2015 (17/02/2015)
2.8783
2.8829
2.8814
2.8562
2.8688
Monday 16 February 2015 (16/02/2015)
2.8929
2.8749
2.8838
2.8822
2.8830
Friday 13 February 2015 (13/02/2015)
2.8697
2.8883
2.8686
2.7761
2.8223
Thursday 12 February 2015 (12/02/2015)
2.8264
2.8700
2.8604
2.7466
2.8035
Wednesday 11 February 2015 (11/02/2015)
2.8656
2.8257
2.8206
2.7648
2.7927
Tuesday 10 February 2015 (10/02/2015)
2.8859
2.8653
2.8977
2.7820
2.8398
Monday 9 February 2015 (09/02/2015)
2.8932
2.8861
2.8805
2.7961
2.8383
Friday 6 February 2015 (06/02/2015)
2.9496
2.8608
2.8989
2.8439
2.8714
Thursday 5 February 2015 (05/02/2015)
2.8964
2.9093
2.9199
2.8381
2.8790
Wednesday 4 February 2015 (04/02/2015)
2.9092
2.8951
2.8978
2.8171
2.8574
Tuesday 3 February 2015 (03/02/2015)
2.8740
2.9097
2.8969
2.7943
2.8456
Monday 2 February 2015 (02/02/2015)
2.8385
2.8742
2.8357
2.7691
2.8024

January

Friday 30 January 2015 (30/01/2015)
2.8665
2.8424
2.8449
2.7858
2.8153
Thursday 29 January 2015 (29/01/2015)
2.8561
2.8665
2.8383
2.7996
2.8189
Wednesday 28 January 2015 (28/01/2015)
2.8487
2.8178
2.8723
2.7919
2.8321
Tuesday 27 January 2015 (27/01/2015)
2.9054
2.8731
2.8767
2.8032
2.8400
Monday 26 January 2015 (26/01/2015)
2.8975
2.9051
2.9050
2.8277
2.8664
Friday 23 January 2015 (23/01/2015)
2.8849
2.9058
2.8972
2.8132
2.8552
Thursday 22 January 2015 (22/01/2015)
2.8505
2.8836
2.8481
2.8376
2.8429
Wednesday 21 January 2015 (21/01/2015)
2.8383
2.8499
2.8382
2.7829
2.8106
Tuesday 20 January 2015 (20/01/2015)
2.8292
2.8378
2.8243
2.7474
2.7858
Monday 19 January 2015 (19/01/2015)
2.8433
2.8290
2.8231
2.7567
2.7899
Friday 16 January 2015 (16/01/2015)
2.8298
2.8442
2.8299
2.7678
2.7988
Thursday 15 January 2015 (15/01/2015)
2.8536
2.8292
2.8325
2.7841
2.8083
Wednesday 14 January 2015 (14/01/2015)
2.7861
2.8536
2.8157
2.7751
2.7954
Tuesday 13 January 2015 (13/01/2015)
2.8323
2.8293
2.8297
2.7704
2.8001
Monday 12 January 2015 (12/01/2015)
2.8294
2.8317
2.8300
2.7711
2.8006
Friday 9 January 2015 (09/01/2015)
2.8201
2.8267
2.8069
2.7633
2.7851
Thursday 8 January 2015 (08/01/2015)
2.7843
2.8193
2.7927
2.7422
2.7675
Wednesday 7 January 2015 (07/01/2015)
2.7508
2.7840
2.7684
2.7185
2.7434
Tuesday 6 January 2015 (06/01/2015)
2.7316
2.7505
2.7440
2.6742
2.7091
Monday 5 January 2015 (05/01/2015)
2.7491
2.7341
2.7496
2.7142
2.7319
Friday 2 January 2015 (02/01/2015)
2.7629
2.7557
2.7440
2.7137
2.7288
Thursday 1 January 2015 (01/01/2015)
2.7568
2.7629
2.7561
2.7371
2.7466