South African Rand-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.9615 on 08/09/2014

Lowest exchange rate of 2014: 2.706 on 30/01/2014

Average exchange rate of 2014: 2.8582

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7331
2.7577
2.7756
2.7332
2.7544
Tuesday 30 December 2014 (30/12/2014)
2.7671
2.7324
2.7694
2.7249
2.7471
Monday 29 December 2014 (29/12/2014)
2.7398
2.7115
2.7613
2.7148
2.7380
Friday 26 December 2014 (26/12/2014)
2.7324
2.7374
2.7259
2.7273
2.7266
Thursday 25 December 2014 (25/12/2014)
2.7305
2.7357
2.7245
2.7377
2.7311
Wednesday 24 December 2014 (24/12/2014)
2.7516
2.7302
2.7396
2.7107
2.7251
Tuesday 23 December 2014 (23/12/2014)
2.7634
2.7507
2.7543
2.7133
2.7338
Monday 22 December 2014 (22/12/2014)
2.7605
2.7640
2.7572
2.7312
2.7442
Friday 19 December 2014 (19/12/2014)
2.7670
2.7659
2.7495
2.7237
2.7366
Thursday 18 December 2014 (18/12/2014)
2.7445
2.7661
2.7575
2.7331
2.7453
Wednesday 17 December 2014 (17/12/2014)
2.7378
2.7448
2.7190
2.7333
2.7262
Tuesday 16 December 2014 (16/12/2014)
2.7154
2.7370
2.7085
2.7076
2.7081
Monday 15 December 2014 (15/12/2014)
2.7605
2.7170
2.7252
2.7207
2.7229
Friday 12 December 2014 (12/12/2014)
2.7517
2.7570
2.7369
2.7185
2.7277
Thursday 11 December 2014 (11/12/2014)
2.7681
2.7208
2.7524
2.7445
2.7484
Wednesday 10 December 2014 (10/12/2014)
2.8002
2.7690
2.7619
2.7580
2.7599
Tuesday 9 December 2014 (09/12/2014)
2.7859
2.8011
2.7808
2.7618
2.7713
Monday 8 December 2014 (08/12/2014)
2.8240
2.7476
2.7821
2.7807
2.7814
Friday 5 December 2014 (05/12/2014)
2.8650
2.8223
2.8361
2.8161
2.8261
Thursday 4 December 2014 (04/12/2014)
2.8582
2.8650
2.8593
2.8240
2.8416
Wednesday 3 December 2014 (03/12/2014)
2.8715
2.8576
2.8532
2.8340
2.8436
Tuesday 2 December 2014 (02/12/2014)
2.9125
2.8718
2.8892
2.8518
2.8705
Monday 1 December 2014 (01/12/2014)
2.8812
2.9113
2.8919
2.8488
2.8704

November

Friday 28 November 2014 (28/11/2014)
2.9007
2.8837
2.8869
2.8529
2.8699
Thursday 27 November 2014 (27/11/2014)
2.9114
2.9038
2.9077
2.8752
2.8914
Wednesday 26 November 2014 (26/11/2014)
2.9090
2.9112
2.9075
2.8722
2.8898
Tuesday 25 November 2014 (25/11/2014)
2.9008
2.9087
2.8972
2.8731
2.8851
Monday 24 November 2014 (24/11/2014)
2.9256
2.8470
2.8980
2.8617
2.8798
Friday 21 November 2014 (21/11/2014)
2.9144
2.9222
2.9195
2.8360
2.8778
Thursday 20 November 2014 (20/11/2014)
2.9001
2.9146
2.8976
2.8567
2.8772
Wednesday 19 November 2014 (19/11/2014)
2.8962
2.8993
2.8967
2.8476
2.8721
Tuesday 18 November 2014 (18/11/2014)
2.8736
2.8967
2.8793
2.8405
2.8599
Monday 17 November 2014 (17/11/2014)
2.8928
2.8730
2.8918
2.8387
2.8652
Friday 14 November 2014 (14/11/2014)
2.8550
2.8973
2.8583
2.8138
2.8360
Thursday 13 November 2014 (13/11/2014)
2.8468
2.8548
2.8458
2.8003
2.8231
Wednesday 12 November 2014 (12/11/2014)
2.8579
2.8468
2.8475
2.7757
2.8116
Tuesday 11 November 2014 (11/11/2014)
2.8341
2.8581
2.8474
2.7843
2.8159
Monday 10 November 2014 (10/11/2014)
2.8300
2.8348
2.8382
2.7955
2.8168
Friday 7 November 2014 (07/11/2014)
2.8235
2.7741
2.8088
2.7832
2.7960
Thursday 6 November 2014 (06/11/2014)
2.8569
2.8238
2.8474
2.8052
2.8263
Wednesday 5 November 2014 (05/11/2014)
2.8862
2.8574
2.8595
2.8244
2.8419
Tuesday 4 November 2014 (04/11/2014)
2.8800
2.8857
2.8814
2.8345
2.8580
Monday 3 November 2014 (03/11/2014)
2.8741
2.8809
2.8801
2.8313
2.8557

October

Friday 31 October 2014 (31/10/2014)
2.9256
2.8805
2.8743
2.8968
2.8855
Thursday 30 October 2014 (30/10/2014)
2.8958
2.9257
2.9040
2.8732
2.8886
Wednesday 29 October 2014 (29/10/2014)
2.9228
2.8961
2.9129
2.8610
2.8870
Tuesday 28 October 2014 (28/10/2014)
2.8975
2.9225
2.9000
2.8924
2.8962
Monday 27 October 2014 (27/10/2014)
2.9130
2.8975
2.8976
2.8758
2.8867
Friday 24 October 2014 (24/10/2014)
2.8930
2.9029
2.8969
2.8588
2.8778
Thursday 23 October 2014 (23/10/2014)
2.8866
2.8932
2.8825
2.8609
2.8717
Wednesday 22 October 2014 (22/10/2014)
2.8695
2.8864
2.8702
2.8371
2.8537
Tuesday 21 October 2014 (21/10/2014)
2.8814
2.8691
2.8779
2.8409
2.8594
Monday 20 October 2014 (20/10/2014)
2.8764
2.8809
2.8818
2.8280
2.8549
Friday 17 October 2014 (17/10/2014)
2.8602
2.8787
2.8716
2.8215
2.8465
Thursday 16 October 2014 (16/10/2014)
2.8709
2.8607
2.8586
2.8308
2.8447
Wednesday 15 October 2014 (15/10/2014)
2.8832
2.8704
2.8645
2.7947
2.8296
Tuesday 14 October 2014 (14/10/2014)
2.8864
2.8851
2.8858
2.8296
2.8577
Monday 13 October 2014 (13/10/2014)
2.8659
2.8884
2.8657
2.8362
2.8509
Friday 10 October 2014 (10/10/2014)
2.8756
2.8630
2.8683
2.8403
2.8543
Thursday 9 October 2014 (09/10/2014)
2.8918
2.8773
2.8901
2.8457
2.8679
Wednesday 8 October 2014 (08/10/2014)
2.8480
2.8912
2.8609
2.8208
2.8409
Tuesday 7 October 2014 (07/10/2014)
2.8535
2.8468
2.8543
2.8048
2.8296
Monday 6 October 2014 (06/10/2014)
2.8190
2.8541
2.8345
2.7878
2.8111
Friday 3 October 2014 (03/10/2014)
2.8563
2.8149
2.8424
2.7577
2.8000
Thursday 2 October 2014 (02/10/2014)
2.8180
2.8570
2.8292
2.7838
2.8065
Wednesday 1 October 2014 (01/10/2014)
2.8318
2.8184
2.8169
2.8043
2.8106

September

Tuesday 30 September 2014 (30/09/2014)
2.8151
2.8314
2.8224
2.7705
2.7965
Monday 29 September 2014 (29/09/2014)
2.8327
2.8156
2.8138
2.7786
2.7962
Friday 26 September 2014 (26/09/2014)
2.8301
2.8292
2.8286
2.7750
2.8018
Thursday 25 September 2014 (25/09/2014)
2.8478
2.8303
2.8306
2.7303
2.7804
Wednesday 24 September 2014 (24/09/2014)
2.8421
2.8473
2.8440
2.7919
2.8180
Tuesday 23 September 2014 (23/09/2014)
2.8421
2.8422
2.8410
2.8012
2.8211
Monday 22 September 2014 (22/09/2014)
2.8627
2.8409
2.8392
2.8114
2.8253
Friday 19 September 2014 (19/09/2014)
2.8682
2.8650
2.8588
2.8131
2.8359
Thursday 18 September 2014 (18/09/2014)
2.8723
2.8683
2.8646
2.8385
2.8515
Wednesday 17 September 2014 (17/09/2014)
2.9037
2.8800
2.8829
2.8552
2.8690
Tuesday 16 September 2014 (16/09/2014)
2.8873
2.9036
2.8948
2.8517
2.8733
Monday 15 September 2014 (15/09/2014)
2.8692
2.8873
2.8617
2.8537
2.8577
Friday 12 September 2014 (12/09/2014)
2.8851
2.8724
2.8752
2.8575
2.8663
Thursday 11 September 2014 (11/09/2014)
2.8868
2.8851
2.8875
2.8430
2.8652
Wednesday 10 September 2014 (10/09/2014)
2.9027
2.8869
2.8838
2.8460
2.8649
Tuesday 9 September 2014 (09/09/2014)
2.9296
2.9027
2.8985
2.8803
2.8894
Monday 8 September 2014 (08/09/2014)
2.9867
2.9294
2.9615
2.8171
2.8893
Friday 5 September 2014 (05/09/2014)
2.9258
2.9608
2.9455
2.9276
2.9365
Thursday 4 September 2014 (04/09/2014)
2.9423
2.9278
2.9427
2.9349
2.9388
Wednesday 3 September 2014 (03/09/2014)
2.9280
2.9432
2.9273
2.9099
2.9186
Tuesday 2 September 2014 (02/09/2014)
2.9418
2.9280
2.9342
2.8989
2.9166
Monday 1 September 2014 (01/09/2014)
2.9298
2.9417
2.9374
2.9052
2.9213

August

Friday 29 August 2014 (29/08/2014)
2.9378
2.9399
2.9373
2.9519
2.9446
Thursday 28 August 2014 (28/08/2014)
2.9534
2.9400
2.9378
2.9152
2.9265
Wednesday 27 August 2014 (27/08/2014)
2.9262
2.9549
2.9424
2.9150
2.9287
Tuesday 26 August 2014 (26/08/2014)
2.9179
2.9266
2.9155
2.8845
2.9000
Monday 25 August 2014 (25/08/2014)
2.9147
2.9184
2.9163
2.8866
2.9015
Friday 22 August 2014 (22/08/2014)
2.9093
2.9191
2.9066
2.8851
2.8958
Thursday 21 August 2014 (21/08/2014)
2.9005
2.9085
2.8982
2.8783
2.8883
Wednesday 20 August 2014 (20/08/2014)
2.9117
2.8996
2.9072
2.8830
2.8951
Tuesday 19 August 2014 (19/08/2014)
2.9233
2.9120
2.9391
2.8979
2.9185
Monday 18 August 2014 (18/08/2014)
2.9248
2.9232
2.9238
2.9014
2.9126
Friday 15 August 2014 (15/08/2014)
2.9425
2.9352
2.9260
2.8880
2.9070
Thursday 14 August 2014 (14/08/2014)
2.9391
2.9426
2.9315
2.8886
2.9101
Wednesday 13 August 2014 (13/08/2014)
2.9262
2.9390
2.9191
2.8764
2.8977
Tuesday 12 August 2014 (12/08/2014)
2.9107
2.9264
2.9177
2.8636
2.8906
Monday 11 August 2014 (11/08/2014)
2.9003
2.9110
2.8882
2.8625
2.8754
Friday 8 August 2014 (08/08/2014)
2.8748
2.9044
2.8606
2.8510
2.8558
Thursday 7 August 2014 (07/08/2014)
2.9004
2.8749
2.8806
2.8419
2.8613
Wednesday 6 August 2014 (06/08/2014)
2.8728
2.9004
2.8688
2.8356
2.8522
Tuesday 5 August 2014 (05/08/2014)
2.9000
2.8729
2.8686
2.8606
2.8646
Monday 4 August 2014 (04/08/2014)
2.8970
2.9000
2.8896
2.8501
2.8698
Friday 1 August 2014 (01/08/2014)
2.8951
2.8945
2.8865
2.8493
2.8679

July

Thursday 31 July 2014 (31/07/2014)
2.9027
2.8953
2.8913
2.8447
2.8680
Wednesday 30 July 2014 (30/07/2014)
2.9095
2.9023
2.8897
2.8655
2.8776
Tuesday 29 July 2014 (29/07/2014)
2.9156
2.9095
2.8996
2.8690
2.8843
Monday 28 July 2014 (28/07/2014)
2.9279
2.9151
2.9108
2.8913
2.9011
Friday 25 July 2014 (25/07/2014)
2.9211
2.9286
2.9196
2.8869
2.9033
Thursday 24 July 2014 (24/07/2014)
2.9339
2.9213
2.9264
2.8920
2.9092
Wednesday 23 July 2014 (23/07/2014)
2.9131
2.9330
2.9129
2.8830
2.8980
Tuesday 22 July 2014 (22/07/2014)
2.9052
2.9127
2.8967
2.8634
2.8800
Monday 21 July 2014 (21/07/2014)
2.8875
2.9050
2.8873
2.8534
2.8704
Friday 18 July 2014 (18/07/2014)
2.8603
2.8926
2.8598
2.8435
2.8516
Thursday 17 July 2014 (17/07/2014)
2.8790
2.8607
2.8674
2.8362
2.8518
Wednesday 16 July 2014 (16/07/2014)
2.8615
2.8790
2.8666
2.8370
2.8518
Tuesday 15 July 2014 (15/07/2014)
2.8779
2.8618
2.8705
2.8295
2.8500
Monday 14 July 2014 (14/07/2014)
2.8183
2.8772
2.8533
2.8335
2.8434
Friday 11 July 2014 (11/07/2014)
2.8679
2.8351
2.8564
2.8209
2.8386
Thursday 10 July 2014 (10/07/2014)
2.8788
2.8688
2.8650
2.8243
2.8447
Wednesday 9 July 2014 (09/07/2014)
2.8687
2.8788
2.8732
2.8331
2.8532
Tuesday 8 July 2014 (08/07/2014)
2.8433
2.8689
2.8417
2.8237
2.8327
Monday 7 July 2014 (07/07/2014)
2.8433
2.8431
2.8314
2.8025
2.8169
Friday 4 July 2014 (04/07/2014)
2.8473
2.8438
2.8475
2.8240
2.8357
Thursday 3 July 2014 (03/07/2014)
2.8487
2.8469
2.8307
2.8081
2.8194
Wednesday 2 July 2014 (02/07/2014)
2.8729
2.8486
2.8469
2.8358
2.8414
Tuesday 1 July 2014 (01/07/2014)
2.8772
2.8732
2.8674
2.8492
2.8583

June

Monday 30 June 2014 (30/06/2014)
2.8905
2.8772
2.8756
2.8635
2.8695
Friday 27 June 2014 (27/06/2014)
2.8828
2.8941
2.8818
2.8349
2.8584
Thursday 26 June 2014 (26/06/2014)
2.8556
2.8826
2.8698
2.8617
2.8658
Wednesday 25 June 2014 (25/06/2014)
2.8797
2.8512
2.8816
2.8631
2.8723
Tuesday 24 June 2014 (24/06/2014)
2.8919
2.8799
2.8853
2.8719
2.8786
Monday 23 June 2014 (23/06/2014)
2.8790
2.8916
2.8748
2.8654
2.8701
Friday 20 June 2014 (20/06/2014)
2.8165
2.8815
2.8577
2.8349
2.8463
Thursday 19 June 2014 (19/06/2014)
2.8816
2.8616
2.8624
2.8568
2.8596
Wednesday 18 June 2014 (18/06/2014)
2.8322
2.8816
2.8334
2.8342
2.8338
Tuesday 17 June 2014 (17/06/2014)
2.8544
2.8323
2.8339
2.8207
2.8273
Monday 16 June 2014 (16/06/2014)
2.8693
2.8548
2.8514
2.8321
2.8418
Friday 13 June 2014 (13/06/2014)
2.8784
2.8743
2.8445
2.8393
2.8419
Thursday 12 June 2014 (12/06/2014)
2.8527
2.8777
2.8738
2.8326
2.8532
Wednesday 11 June 2014 (11/06/2014)
2.8696
2.8530
2.8475
2.8285
2.8380
Tuesday 10 June 2014 (10/06/2014)
2.8759
2.8695
2.8573
2.8327
2.8450
Monday 9 June 2014 (09/06/2014)
2.8906
2.8749
2.8753
2.8635
2.8694
Friday 6 June 2014 (06/06/2014)
2.8713
2.8906
2.8705
2.8643
2.8674
Thursday 5 June 2014 (05/06/2014)
2.8438
2.8714
2.8607
2.8506
2.8556
Wednesday 4 June 2014 (04/06/2014)
2.8525
2.8441
2.8467
2.8187
2.8327
Tuesday 3 June 2014 (03/06/2014)
2.8654
2.8035
2.8455
2.8344
2.8399
Monday 2 June 2014 (02/06/2014)
2.8998
2.8654
2.8686
2.8671
2.8678

May

Friday 30 May 2014 (30/05/2014)
2.9428
2.8587
2.8956
2.9081
2.9019
Thursday 29 May 2014 (29/05/2014)
2.9219
2.9426
2.9553
2.9138
2.9346
Wednesday 28 May 2014 (28/05/2014)
2.9241
2.9222
2.9107
2.8844
2.8975
Tuesday 27 May 2014 (27/05/2014)
2.9503
2.9239
2.9292
2.9054
2.9173
Monday 26 May 2014 (26/05/2014)
2.9592
2.9507
2.9497
2.9341
2.9419
Friday 23 May 2014 (23/05/2014)
2.9582
2.9679
2.9485
2.9340
2.9413
Thursday 22 May 2014 (22/05/2014)
2.9417
2.9576
2.9353
2.9180
2.9266
Wednesday 21 May 2014 (21/05/2014)
2.9194
2.9417
2.9170
2.9083
2.9126
Tuesday 20 May 2014 (20/05/2014)
2.9476
2.9197
2.9134
2.9209
2.9171
Monday 19 May 2014 (19/05/2014)
2.9534
2.9475
2.9390
2.9218
2.9304
Friday 16 May 2014 (16/05/2014)
2.9362
2.9503
2.9375
2.9136
2.9256
Thursday 15 May 2014 (15/05/2014)
2.9638
2.9096
2.9285
2.9372
2.9328
Wednesday 14 May 2014 (14/05/2014)
2.9542
2.9642
2.9523
2.8958
2.9241
Tuesday 13 May 2014 (13/05/2014)
2.9445
2.9539
2.9404
2.9348
2.9376
Monday 12 May 2014 (12/05/2014)
2.9374
2.9446
2.9392
2.9014
2.9203
Friday 9 May 2014 (09/05/2014)
2.9284
2.9410
2.9265
2.9001
2.9133
Thursday 8 May 2014 (08/05/2014)
2.8956
2.9282
2.8909
2.9066
2.8987
Wednesday 7 May 2014 (07/05/2014)
2.9007
2.8959
2.8927
2.8703
2.8815
Tuesday 6 May 2014 (06/05/2014)
2.8775
2.8639
2.8952
2.8576
2.8764
Monday 5 May 2014 (05/05/2014)
2.9000
2.8781
2.8791
2.8702
2.8747
Friday 2 May 2014 (02/05/2014)
2.8895
2.8964
2.8761
2.8731
2.8746
Thursday 1 May 2014 (01/05/2014)
2.8847
2.8877
2.8826
2.8649
2.8738

April

Wednesday 30 April 2014 (30/04/2014)
2.8232
2.8850
2.8784
2.8298
2.8541
Tuesday 29 April 2014 (29/04/2014)
2.8515
2.8227
2.8537
2.8260
2.8399
Monday 28 April 2014 (28/04/2014)
2.8523
2.8515
2.8503
2.8280
2.8392
Friday 25 April 2014 (25/04/2014)
2.8607
2.8506
2.8529
2.8299
2.8414
Thursday 24 April 2014 (24/04/2014)
2.8720
2.8608
2.8527
2.8625
2.8576
Wednesday 23 April 2014 (23/04/2014)
2.8845
2.8722
2.8664
2.8492
2.8578
Tuesday 22 April 2014 (22/04/2014)
2.8611
2.8849
2.8764
2.8692
2.8728
Monday 21 April 2014 (21/04/2014)
2.8917
2.8588
2.8878
2.8690
2.8784
Friday 18 April 2014 (18/04/2014)
2.8608
2.8927
2.8912
2.8737
2.8825
Thursday 17 April 2014 (17/04/2014)
2.8751
2.8604
2.8770
2.8620
2.8695
Wednesday 16 April 2014 (16/04/2014)
2.8776
2.8747
2.8724
2.8627
2.8676
Tuesday 15 April 2014 (15/04/2014)
2.8914
2.8776
2.8719
2.8649
2.8684
Monday 14 April 2014 (14/04/2014)
2.8973
2.8911
2.9154
2.8747
2.8950
Friday 11 April 2014 (11/04/2014)
2.9065
2.8973
2.9004
2.8835
2.8919
Thursday 10 April 2014 (10/04/2014)
2.8999
2.9065
2.9114
2.9047
2.9081
Wednesday 9 April 2014 (09/04/2014)
2.9152
2.9004
2.9095
2.8980
2.9037
Tuesday 8 April 2014 (08/04/2014)
2.8962
2.8819
2.9122
2.8813
2.8968
Monday 7 April 2014 (07/04/2014)
2.8918
2.8958
2.8904
2.8645
2.8774
Friday 4 April 2014 (04/04/2014)
2.8662
2.8866
2.8743
2.8682
2.8712
Thursday 3 April 2014 (03/04/2014)
2.8700
2.8661
2.8490
2.8174
2.8332
Wednesday 2 April 2014 (02/04/2014)
2.8779
2.8695
2.8674
2.8519
2.8597
Tuesday 1 April 2014 (01/04/2014)
2.8964
2.8780
2.8767
2.8582
2.8675

March

Monday 31 March 2014 (31/03/2014)
2.8768
2.8964
2.8782
2.8946
2.8864
Friday 28 March 2014 (28/03/2014)
2.8825
2.8896
2.8766
2.8484
2.8625
Thursday 27 March 2014 (27/03/2014)
2.8392
2.8829
2.8451
2.8428
2.8439
Wednesday 26 March 2014 (26/03/2014)
2.8314
2.8389
2.8337
2.8163
2.8250
Tuesday 25 March 2014 (25/03/2014)
2.7695
2.8314
2.8086
2.7893
2.7990
Monday 24 March 2014 (24/03/2014)
2.7945
2.7699
2.7970
2.7722
2.7846
Friday 21 March 2014 (21/03/2014)
2.7965
2.7913
2.7892
2.7792
2.7842
Thursday 20 March 2014 (20/03/2014)
2.7968
2.7966
2.7740
2.7615
2.7678
Wednesday 19 March 2014 (19/03/2014)
2.7783
2.7965
2.8082
2.7877
2.7979
Tuesday 18 March 2014 (18/03/2014)
2.8167
2.7776
2.8132
2.7893
2.8013
Monday 17 March 2014 (17/03/2014)
2.8404
2.8166
2.8222
2.8136
2.8179
Friday 14 March 2014 (14/03/2014)
2.8222
2.8471
2.8442
2.8032
2.8237
Thursday 13 March 2014 (13/03/2014)
2.8232
2.8216
2.8246
2.8016
2.8131
Wednesday 12 March 2014 (12/03/2014)
2.7644
2.8231
2.7857
2.7769
2.7813
Tuesday 11 March 2014 (11/03/2014)
2.7845
2.7959
2.7940
2.7883
2.7912
Monday 10 March 2014 (10/03/2014)
2.8220
2.7845
2.8147
2.7891
2.8019
Friday 7 March 2014 (07/03/2014)
2.8781
2.8271
2.8511
2.8420
2.8465
Thursday 6 March 2014 (06/03/2014)
2.8605
2.8785
2.8579
2.8398
2.8488
Wednesday 5 March 2014 (05/03/2014)
2.8357
2.8599
2.8421
2.8129
2.8275
Tuesday 4 March 2014 (04/03/2014)
2.7980
2.8354
2.7998
2.7978
2.7988
Monday 3 March 2014 (03/03/2014)
2.8105
2.7977
2.7997
2.7885
2.7941

February

Friday 28 February 2014 (28/02/2014)
2.8483
2.7964
2.8282
2.8328
2.8305
Thursday 27 February 2014 (27/02/2014)
2.8152
2.8473
2.8100
2.8110
2.8105
Wednesday 26 February 2014 (26/02/2014)
2.8411
2.8152
2.8155
2.8100
2.8127
Tuesday 25 February 2014 (25/02/2014)
2.8263
2.8413
2.8180
2.8094
2.8137
Monday 24 February 2014 (24/02/2014)
2.7887
2.8262
2.7735
2.7978
2.7857
Friday 21 February 2014 (21/02/2014)
2.7685
2.7534
2.7669
2.7590
2.7629
Thursday 20 February 2014 (20/02/2014)
2.7599
2.7689
2.7472
2.7422
2.7447
Wednesday 19 February 2014 (19/02/2014)
2.8128
2.7601
2.8203
2.7709
2.7956
Tuesday 18 February 2014 (18/02/2014)
2.8268
2.8128
2.8106
2.7888
2.7997
Monday 17 February 2014 (17/02/2014)
2.8188
2.8268
2.7987
2.7964
2.7975
Friday 14 February 2014 (14/02/2014)
2.7992
2.8212
2.8216
2.7793
2.8004
Thursday 13 February 2014 (13/02/2014)
2.7371
2.7998
2.7633
2.7384
2.7509
Wednesday 12 February 2014 (12/02/2014)
2.7929
2.7894
2.7862
2.7839
2.7850
Tuesday 11 February 2014 (11/02/2014)
2.7540
2.7933
2.7605
2.7503
2.7554
Monday 10 February 2014 (10/02/2014)
2.7826
2.7545
2.7627
2.7383
2.7505
Friday 7 February 2014 (07/02/2014)
2.7182
2.7861
2.7765
2.7342
2.7554
Thursday 6 February 2014 (06/02/2014)
2.7682
2.7184
2.7642
2.7302
2.7472
Wednesday 5 February 2014 (05/02/2014)
2.7225
2.7676
2.7619
2.7369
2.7494
Tuesday 4 February 2014 (04/02/2014)
2.7397
2.7223
2.7372
2.7287
2.7329
Monday 3 February 2014 (03/02/2014)
2.7667
2.7413
2.7639
2.7219
2.7429

January

Friday 31 January 2014 (31/01/2014)
2.7494
2.7724
2.7176
2.7210
2.7193
Thursday 30 January 2014 (30/01/2014)
2.7170
2.7502
2.7187
2.7060
2.7123
Wednesday 29 January 2014 (29/01/2014)
2.7768
2.7162
2.7007
2.7610
2.7308
Tuesday 28 January 2014 (28/01/2014)
2.7507
2.7769
2.7509
2.7371
2.7440
Monday 27 January 2014 (27/01/2014)
2.7681
2.7512
2.7367
2.7383
2.7375
Friday 24 January 2014 (24/01/2014)
2.7826
2.7707
2.7424
2.7304
2.7364
Thursday 23 January 2014 (23/01/2014)
2.8281
2.7815
2.7776
2.7795
2.7785
Wednesday 22 January 2014 (22/01/2014)
2.8411
2.8279
2.8216
2.8155
2.8185
Tuesday 21 January 2014 (21/01/2014)
2.8401
2.8410
2.8339
2.8184
2.8261
Monday 20 January 2014 (20/01/2014)
2.7606
2.8399
2.8265
2.7720
2.7992
Friday 17 January 2014 (17/01/2014)
2.7767
2.7636
2.8228
2.7815
2.8022
Thursday 16 January 2014 (16/01/2014)
2.8129
2.7778
2.8092
2.7738
2.7915
Wednesday 15 January 2014 (15/01/2014)
2.8231
2.8132
2.8031
2.7862
2.7946
Tuesday 14 January 2014 (14/01/2014)
2.8297
2.8231
2.8155
2.7930
2.8042
Monday 13 January 2014 (13/01/2014)
2.8741
2.8295
2.8497
2.8161
2.8329
Friday 10 January 2014 (10/01/2014)
2.8414
2.8793
2.8390
2.8399
2.8394
Thursday 9 January 2014 (09/01/2014)
2.8183
2.8414
2.8370
2.8123
2.8247
Wednesday 8 January 2014 (08/01/2014)
2.8694
2.8187
2.8481
2.8413
2.8447
Tuesday 7 January 2014 (07/01/2014)
2.8728
2.8439
2.8632
2.8515
2.8573
Monday 6 January 2014 (06/01/2014)
2.8626
2.8720
2.8554
2.8320
2.8437
Friday 3 January 2014 (03/01/2014)
2.8518
2.8572
2.8536
2.8576
2.8556
Thursday 2 January 2014 (02/01/2014)
2.9003
2.8521
2.8675
2.8658
2.8667
Wednesday 1 January 2014 (01/01/2014)
2.9030
2.8993
2.8935
2.8991
2.8963