South African Rand-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.9615, reached on 08/09/2014

The lowest level of 2014 was 2.706 reached 30/01/2014

The average level of 2014 was 2.8582

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/MUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7331
2.7577
2.7756
2.7332
2.7544
Tuesday 30 December 2014 (30/12/2014)
2.7671
2.7324
2.7694
2.7249
2.7471
Monday 29 December 2014 (29/12/2014)
2.7398
2.7115
2.7613
2.7148
2.7380
Friday 26 December 2014 (26/12/2014)
2.7324
2.7374
2.7259
2.7273
2.7266
Thursday 25 December 2014 (25/12/2014)
2.7305
2.7357
2.7245
2.7377
2.7311
Wednesday 24 December 2014 (24/12/2014)
2.7516
2.7302
2.7396
2.7107
2.7251
Tuesday 23 December 2014 (23/12/2014)
2.7634
2.7507
2.7543
2.7133
2.7338
Monday 22 December 2014 (22/12/2014)
2.7605
2.7640
2.7572
2.7312
2.7442
Friday 19 December 2014 (19/12/2014)
2.7670
2.7659
2.7495
2.7237
2.7366
Thursday 18 December 2014 (18/12/2014)
2.7445
2.7661
2.7575
2.7331
2.7453
Wednesday 17 December 2014 (17/12/2014)
2.7378
2.7448
2.7190
2.7333
2.7262
Tuesday 16 December 2014 (16/12/2014)
2.7154
2.7370
2.7085
2.7076
2.7081
Monday 15 December 2014 (15/12/2014)
2.7605
2.7170
2.7252
2.7207
2.7229
Friday 12 December 2014 (12/12/2014)
2.7517
2.7570
2.7369
2.7185
2.7277
Thursday 11 December 2014 (11/12/2014)
2.7681
2.7208
2.7524
2.7445
2.7484
Wednesday 10 December 2014 (10/12/2014)
2.8002
2.7690
2.7619
2.7580
2.7599
Tuesday 9 December 2014 (09/12/2014)
2.7859
2.8011
2.7808
2.7618
2.7713
Monday 8 December 2014 (08/12/2014)
2.8240
2.7476
2.7821
2.7807
2.7814
Friday 5 December 2014 (05/12/2014)
2.8650
2.8223
2.8361
2.8161
2.8261
Thursday 4 December 2014 (04/12/2014)
2.8582
2.8650
2.8593
2.8240
2.8416
Wednesday 3 December 2014 (03/12/2014)
2.8715
2.8576
2.8532
2.8340
2.8436
Tuesday 2 December 2014 (02/12/2014)
2.9125
2.8718
2.8892
2.8518
2.8705
Monday 1 December 2014 (01/12/2014)
2.8812
2.9113
2.8919
2.8488
2.8704

November

Friday 28 November 2014 (28/11/2014)
2.9007
2.8837
2.8869
2.8529
2.8699
Thursday 27 November 2014 (27/11/2014)
2.9114
2.9038
2.9077
2.8752
2.8914
Wednesday 26 November 2014 (26/11/2014)
2.9090
2.9112
2.9075
2.8722
2.8898
Tuesday 25 November 2014 (25/11/2014)
2.9008
2.9087
2.8972
2.8731
2.8851
Monday 24 November 2014 (24/11/2014)
2.9256
2.8470
2.8980
2.8617
2.8798
Friday 21 November 2014 (21/11/2014)
2.9144
2.9222
2.9195
2.8360
2.8778
Thursday 20 November 2014 (20/11/2014)
2.9001
2.9146
2.8976
2.8567
2.8772
Wednesday 19 November 2014 (19/11/2014)
2.8962
2.8993
2.8967
2.8476
2.8721
Tuesday 18 November 2014 (18/11/2014)
2.8736
2.8967
2.8793
2.8405
2.8599
Monday 17 November 2014 (17/11/2014)
2.8928
2.8730
2.8918
2.8387
2.8652
Friday 14 November 2014 (14/11/2014)
2.8550
2.8973
2.8583
2.8138
2.8360
Thursday 13 November 2014 (13/11/2014)
2.8468
2.8548
2.8458
2.8003
2.8231
Wednesday 12 November 2014 (12/11/2014)
2.8579
2.8468
2.8475
2.7757
2.8116
Tuesday 11 November 2014 (11/11/2014)
2.8341
2.8581
2.8474
2.7843
2.8159
Monday 10 November 2014 (10/11/2014)
2.8300
2.8348
2.8382
2.7955
2.8168
Friday 7 November 2014 (07/11/2014)
2.8235
2.7741
2.8088
2.7832
2.7960
Thursday 6 November 2014 (06/11/2014)
2.8569
2.8238
2.8474
2.8052
2.8263
Wednesday 5 November 2014 (05/11/2014)
2.8862
2.8574
2.8595
2.8244
2.8419
Tuesday 4 November 2014 (04/11/2014)
2.8800
2.8857
2.8814
2.8345
2.8580
Monday 3 November 2014 (03/11/2014)
2.8741
2.8809
2.8801
2.8313
2.8557

October

Friday 31 October 2014 (31/10/2014)
2.9256
2.8805
2.8743
2.8968
2.8855
Thursday 30 October 2014 (30/10/2014)
2.8958
2.9257
2.9040
2.8732
2.8886
Wednesday 29 October 2014 (29/10/2014)
2.9228
2.8961
2.9129
2.8610
2.8870
Tuesday 28 October 2014 (28/10/2014)
2.8975
2.9225
2.9000
2.8924
2.8962
Monday 27 October 2014 (27/10/2014)
2.9130
2.8975
2.8976
2.8758
2.8867
Friday 24 October 2014 (24/10/2014)
2.8930
2.9029
2.8969
2.8588
2.8778
Thursday 23 October 2014 (23/10/2014)
2.8866
2.8932
2.8825
2.8609
2.8717
Wednesday 22 October 2014 (22/10/2014)
2.8695
2.8864
2.8702
2.8371
2.8537
Tuesday 21 October 2014 (21/10/2014)
2.8814
2.8691
2.8779
2.8409
2.8594
Monday 20 October 2014 (20/10/2014)
2.8764
2.8809
2.8818
2.8280
2.8549
Friday 17 October 2014 (17/10/2014)
2.8602
2.8787
2.8716
2.8215
2.8465
Thursday 16 October 2014 (16/10/2014)
2.8709
2.8607
2.8586
2.8308
2.8447
Wednesday 15 October 2014 (15/10/2014)
2.8832
2.8704
2.8645
2.7947
2.8296
Tuesday 14 October 2014 (14/10/2014)
2.8864
2.8851
2.8858
2.8296
2.8577
Monday 13 October 2014 (13/10/2014)
2.8659
2.8884
2.8657
2.8362
2.8509
Friday 10 October 2014 (10/10/2014)
2.8756
2.8630
2.8683
2.8403
2.8543
Thursday 9 October 2014 (09/10/2014)
2.8918
2.8773
2.8901
2.8457
2.8679
Wednesday 8 October 2014 (08/10/2014)
2.8480
2.8912
2.8609
2.8208
2.8409
Tuesday 7 October 2014 (07/10/2014)
2.8535
2.8468
2.8543
2.8048
2.8296
Monday 6 October 2014 (06/10/2014)
2.8190
2.8541
2.8345
2.7878
2.8111
Friday 3 October 2014 (03/10/2014)
2.8563
2.8149
2.8424
2.7577
2.8000
Thursday 2 October 2014 (02/10/2014)
2.8180
2.8570
2.8292
2.7838
2.8065
Wednesday 1 October 2014 (01/10/2014)
2.8318
2.8184
2.8169
2.8043
2.8106

September

Tuesday 30 September 2014 (30/09/2014)
2.8151
2.8314
2.8224
2.7705
2.7965
Monday 29 September 2014 (29/09/2014)
2.8327
2.8156
2.8138
2.7786
2.7962
Friday 26 September 2014 (26/09/2014)
2.8301
2.8292
2.8286
2.7750
2.8018
Thursday 25 September 2014 (25/09/2014)
2.8478
2.8303
2.8306
2.7303
2.7804
Wednesday 24 September 2014 (24/09/2014)
2.8421
2.8473
2.8440
2.7919
2.8180
Tuesday 23 September 2014 (23/09/2014)
2.8421
2.8422
2.8410
2.8012
2.8211
Monday 22 September 2014 (22/09/2014)
2.8627
2.8409
2.8392
2.8114
2.8253
Friday 19 September 2014 (19/09/2014)
2.8682
2.8650
2.8588
2.8131
2.8359
Thursday 18 September 2014 (18/09/2014)
2.8723
2.8683
2.8646
2.8385
2.8515
Wednesday 17 September 2014 (17/09/2014)
2.9037
2.8800
2.8829
2.8552
2.8690
Tuesday 16 September 2014 (16/09/2014)
2.8873
2.9036
2.8948
2.8517
2.8733
Monday 15 September 2014 (15/09/2014)
2.8692
2.8873
2.8617
2.8537
2.8577
Friday 12 September 2014 (12/09/2014)
2.8851
2.8724
2.8752
2.8575
2.8663
Thursday 11 September 2014 (11/09/2014)
2.8868
2.8851
2.8875
2.8430
2.8652
Wednesday 10 September 2014 (10/09/2014)
2.9027
2.8869
2.8838
2.8460
2.8649
Tuesday 9 September 2014 (09/09/2014)
2.9296
2.9027
2.8985
2.8803
2.8894
Monday 8 September 2014 (08/09/2014)
2.9867
2.9294
2.9615
2.8171
2.8893
Friday 5 September 2014 (05/09/2014)
2.9258
2.9608
2.9455
2.9276
2.9365
Thursday 4 September 2014 (04/09/2014)
2.9423
2.9278
2.9427
2.9349
2.9388
Wednesday 3 September 2014 (03/09/2014)
2.9280
2.9432
2.9273
2.9099
2.9186
Tuesday 2 September 2014 (02/09/2014)
2.9418
2.9280
2.9342
2.8989
2.9166
Monday 1 September 2014 (01/09/2014)
2.9298
2.9417
2.9374
2.9052
2.9213

August

Friday 29 August 2014 (29/08/2014)
2.9378
2.9399
2.9373
2.9519
2.9446
Thursday 28 August 2014 (28/08/2014)
2.9534
2.9400
2.9378
2.9152
2.9265
Wednesday 27 August 2014 (27/08/2014)
2.9262
2.9549
2.9424
2.9150
2.9287
Tuesday 26 August 2014 (26/08/2014)
2.9179
2.9266
2.9155
2.8845
2.9000
Monday 25 August 2014 (25/08/2014)
2.9147
2.9184
2.9163
2.8866
2.9015
Friday 22 August 2014 (22/08/2014)
2.9093
2.9191
2.9066
2.8851
2.8958
Thursday 21 August 2014 (21/08/2014)
2.9005
2.9085
2.8982
2.8783
2.8883
Wednesday 20 August 2014 (20/08/2014)
2.9117
2.8996
2.9072
2.8830
2.8951
Tuesday 19 August 2014 (19/08/2014)
2.9233
2.9120
2.9391
2.8979
2.9185
Monday 18 August 2014 (18/08/2014)
2.9248
2.9232
2.9238
2.9014
2.9126
Friday 15 August 2014 (15/08/2014)
2.9425
2.9352
2.9260
2.8880
2.9070
Thursday 14 August 2014 (14/08/2014)
2.9391
2.9426
2.9315
2.8886
2.9101
Wednesday 13 August 2014 (13/08/2014)
2.9262
2.9390
2.9191
2.8764
2.8977
Tuesday 12 August 2014 (12/08/2014)
2.9107
2.9264
2.9177
2.8636
2.8906
Monday 11 August 2014 (11/08/2014)
2.9003
2.9110
2.8882
2.8625
2.8754
Friday 8 August 2014 (08/08/2014)
2.8748
2.9044
2.8606
2.8510
2.8558
Thursday 7 August 2014 (07/08/2014)
2.9004
2.8749
2.8806
2.8419
2.8613
Wednesday 6 August 2014 (06/08/2014)
2.8728
2.9004
2.8688
2.8356
2.8522
Tuesday 5 August 2014 (05/08/2014)
2.9000
2.8729
2.8686
2.8606
2.8646
Monday 4 August 2014 (04/08/2014)
2.8970
2.9000
2.8896
2.8501
2.8698
Friday 1 August 2014 (01/08/2014)
2.8951
2.8945
2.8865
2.8493
2.8679

July

Thursday 31 July 2014 (31/07/2014)
2.9027
2.8953
2.8913
2.8447
2.8680
Wednesday 30 July 2014 (30/07/2014)
2.9095
2.9023
2.8897
2.8655
2.8776
Tuesday 29 July 2014 (29/07/2014)
2.9156
2.9095
2.8996
2.8690
2.8843
Monday 28 July 2014 (28/07/2014)
2.9279
2.9151
2.9108
2.8913
2.9011
Friday 25 July 2014 (25/07/2014)
2.9211
2.9286
2.9196
2.8869
2.9033
Thursday 24 July 2014 (24/07/2014)
2.9339
2.9213
2.9264
2.8920
2.9092
Wednesday 23 July 2014 (23/07/2014)
2.9131
2.9330
2.9129
2.8830
2.8980
Tuesday 22 July 2014 (22/07/2014)
2.9052
2.9127
2.8967
2.8634
2.8800
Monday 21 July 2014 (21/07/2014)
2.8875
2.9050
2.8873
2.8534
2.8704
Friday 18 July 2014 (18/07/2014)
2.8603
2.8926
2.8598
2.8435
2.8516
Thursday 17 July 2014 (17/07/2014)
2.8790
2.8607
2.8674
2.8362
2.8518
Wednesday 16 July 2014 (16/07/2014)
2.8615
2.8790
2.8666
2.8370
2.8518
Tuesday 15 July 2014 (15/07/2014)
2.8779
2.8618
2.8705
2.8295
2.8500
Monday 14 July 2014 (14/07/2014)
2.8183
2.8772
2.8533
2.8335
2.8434
Friday 11 July 2014 (11/07/2014)
2.8679
2.8351
2.8564
2.8209
2.8386
Thursday 10 July 2014 (10/07/2014)
2.8788
2.8688
2.8650
2.8243
2.8447
Wednesday 9 July 2014 (09/07/2014)
2.8687
2.8788
2.8732
2.8331
2.8532
Tuesday 8 July 2014 (08/07/2014)
2.8433
2.8689
2.8417
2.8237
2.8327
Monday 7 July 2014 (07/07/2014)
2.8433
2.8431
2.8314
2.8025
2.8169
Friday 4 July 2014 (04/07/2014)
2.8473
2.8438
2.8475
2.8240
2.8357
Thursday 3 July 2014 (03/07/2014)
2.8487
2.8469
2.8307
2.8081
2.8194
Wednesday 2 July 2014 (02/07/2014)
2.8729
2.8486
2.8469
2.8358
2.8414
Tuesday 1 July 2014 (01/07/2014)
2.8772
2.8732
2.8674
2.8492
2.8583

June

Monday 30 June 2014 (30/06/2014)
2.8905
2.8772
2.8756
2.8635
2.8695
Friday 27 June 2014 (27/06/2014)
2.8828
2.8941
2.8818
2.8349
2.8584
Thursday 26 June 2014 (26/06/2014)
2.8556
2.8826
2.8698
2.8617
2.8658
Wednesday 25 June 2014 (25/06/2014)
2.8797
2.8512
2.8816
2.8631
2.8723
Tuesday 24 June 2014 (24/06/2014)
2.8919
2.8799
2.8853
2.8719
2.8786
Monday 23 June 2014 (23/06/2014)
2.8790
2.8916
2.8748
2.8654
2.8701
Friday 20 June 2014 (20/06/2014)
2.8165
2.8815
2.8577
2.8349
2.8463
Thursday 19 June 2014 (19/06/2014)
2.8816
2.8616
2.8624
2.8568
2.8596
Wednesday 18 June 2014 (18/06/2014)
2.8322
2.8816
2.8334
2.8342
2.8338
Tuesday 17 June 2014 (17/06/2014)
2.8544
2.8323
2.8339
2.8207
2.8273
Monday 16 June 2014 (16/06/2014)
2.8693
2.8548
2.8514
2.8321
2.8418
Friday 13 June 2014 (13/06/2014)
2.8784
2.8743
2.8445
2.8393
2.8419
Thursday 12 June 2014 (12/06/2014)
2.8527
2.8777
2.8738
2.8326
2.8532
Wednesday 11 June 2014 (11/06/2014)
2.8696
2.8530
2.8475
2.8285
2.8380
Tuesday 10 June 2014 (10/06/2014)
2.8759
2.8695
2.8573
2.8327
2.8450
Monday 9 June 2014 (09/06/2014)
2.8906
2.8749
2.8753
2.8635
2.8694
Friday 6 June 2014 (06/06/2014)
2.8713
2.8906
2.8705
2.8643
2.8674
Thursday 5 June 2014 (05/06/2014)
2.8438
2.8714
2.8607
2.8506
2.8556
Wednesday 4 June 2014 (04/06/2014)
2.8525
2.8441
2.8467
2.8187
2.8327
Tuesday 3 June 2014 (03/06/2014)
2.8654
2.8035
2.8455
2.8344
2.8399
Monday 2 June 2014 (02/06/2014)
2.8998
2.8654
2.8686
2.8671
2.8678

May

Friday 30 May 2014 (30/05/2014)
2.9428
2.8587
2.8956
2.9081
2.9019
Thursday 29 May 2014 (29/05/2014)
2.9219
2.9426
2.9553
2.9138
2.9346
Wednesday 28 May 2014 (28/05/2014)
2.9241
2.9222
2.9107
2.8844
2.8975
Tuesday 27 May 2014 (27/05/2014)
2.9503
2.9239
2.9292
2.9054
2.9173
Monday 26 May 2014 (26/05/2014)
2.9592
2.9507
2.9497
2.9341
2.9419
Friday 23 May 2014 (23/05/2014)
2.9582
2.9679
2.9485
2.9340
2.9413
Thursday 22 May 2014 (22/05/2014)
2.9417
2.9576
2.9353
2.9180
2.9266
Wednesday 21 May 2014 (21/05/2014)
2.9194
2.9417
2.9170
2.9083
2.9126
Tuesday 20 May 2014 (20/05/2014)
2.9476
2.9197
2.9134
2.9209
2.9171
Monday 19 May 2014 (19/05/2014)
2.9534
2.9475
2.9390
2.9218
2.9304
Friday 16 May 2014 (16/05/2014)
2.9362
2.9503
2.9375
2.9136
2.9256
Thursday 15 May 2014 (15/05/2014)
2.9638
2.9096
2.9285
2.9372
2.9328
Wednesday 14 May 2014 (14/05/2014)
2.9542
2.9642
2.9523
2.8958
2.9241
Tuesday 13 May 2014 (13/05/2014)
2.9445
2.9539
2.9404
2.9348
2.9376
Monday 12 May 2014 (12/05/2014)
2.9374
2.9446
2.9392
2.9014
2.9203
Friday 9 May 2014 (09/05/2014)
2.9284
2.9410
2.9265
2.9001
2.9133
Thursday 8 May 2014 (08/05/2014)
2.8956
2.9282
2.8909
2.9066
2.8987
Wednesday 7 May 2014 (07/05/2014)
2.9007
2.8959
2.8927
2.8703
2.8815
Tuesday 6 May 2014 (06/05/2014)
2.8775
2.8639
2.8952
2.8576
2.8764
Monday 5 May 2014 (05/05/2014)
2.9000
2.8781
2.8791
2.8702
2.8747
Friday 2 May 2014 (02/05/2014)
2.8895
2.8964
2.8761
2.8731
2.8746
Thursday 1 May 2014 (01/05/2014)
2.8847
2.8877
2.8826
2.8649
2.8738

April

Wednesday 30 April 2014 (30/04/2014)
2.8232
2.8850
2.8784
2.8298
2.8541
Tuesday 29 April 2014 (29/04/2014)
2.8515
2.8227
2.8537
2.8260
2.8399
Monday 28 April 2014 (28/04/2014)
2.8523
2.8515
2.8503
2.8280
2.8392
Friday 25 April 2014 (25/04/2014)
2.8607
2.8506
2.8529
2.8299
2.8414
Thursday 24 April 2014 (24/04/2014)
2.8720
2.8608
2.8527
2.8625
2.8576
Wednesday 23 April 2014 (23/04/2014)
2.8845
2.8722
2.8664
2.8492
2.8578
Tuesday 22 April 2014 (22/04/2014)
2.8611
2.8849
2.8764
2.8692
2.8728
Monday 21 April 2014 (21/04/2014)
2.8917
2.8588
2.8878
2.8690
2.8784
Friday 18 April 2014 (18/04/2014)
2.8608
2.8927
2.8912
2.8737
2.8825
Thursday 17 April 2014 (17/04/2014)
2.8751
2.8604
2.8770
2.8620
2.8695
Wednesday 16 April 2014 (16/04/2014)
2.8776
2.8747
2.8724
2.8627
2.8676
Tuesday 15 April 2014 (15/04/2014)
2.8914
2.8776
2.8719
2.8649
2.8684
Monday 14 April 2014 (14/04/2014)
2.8973
2.8911
2.9154
2.8747
2.8950
Friday 11 April 2014 (11/04/2014)
2.9065
2.8973
2.9004
2.8835
2.8919
Thursday 10 April 2014 (10/04/2014)
2.8999
2.9065
2.9114
2.9047
2.9081
Wednesday 9 April 2014 (09/04/2014)
2.9152
2.9004
2.9095
2.8980
2.9037
Tuesday 8 April 2014 (08/04/2014)
2.8962
2.8819
2.9122
2.8813
2.8968
Monday 7 April 2014 (07/04/2014)
2.8918
2.8958
2.8904
2.8645
2.8774
Friday 4 April 2014 (04/04/2014)
2.8662
2.8866
2.8743
2.8682
2.8712
Thursday 3 April 2014 (03/04/2014)
2.8700
2.8661
2.8490
2.8174
2.8332
Wednesday 2 April 2014 (02/04/2014)
2.8779
2.8695
2.8674
2.8519
2.8597
Tuesday 1 April 2014 (01/04/2014)
2.8964
2.8780
2.8767
2.8582
2.8675

March

Monday 31 March 2014 (31/03/2014)
2.8768
2.8964
2.8782
2.8946
2.8864
Friday 28 March 2014 (28/03/2014)
2.8825
2.8896
2.8766
2.8484
2.8625
Thursday 27 March 2014 (27/03/2014)
2.8392
2.8829
2.8451
2.8428
2.8439
Wednesday 26 March 2014 (26/03/2014)
2.8314
2.8389
2.8337
2.8163
2.8250
Tuesday 25 March 2014 (25/03/2014)
2.7695
2.8314
2.8086
2.7893
2.7990
Monday 24 March 2014 (24/03/2014)
2.7945
2.7699
2.7970
2.7722
2.7846
Friday 21 March 2014 (21/03/2014)
2.7965
2.7913
2.7892
2.7792
2.7842
Thursday 20 March 2014 (20/03/2014)
2.7968
2.7966
2.7740
2.7615
2.7678
Wednesday 19 March 2014 (19/03/2014)
2.7783
2.7965
2.8082
2.7877
2.7979
Tuesday 18 March 2014 (18/03/2014)
2.8167
2.7776
2.8132
2.7893
2.8013
Monday 17 March 2014 (17/03/2014)
2.8404
2.8166
2.8222
2.8136
2.8179
Friday 14 March 2014 (14/03/2014)
2.8222
2.8471
2.8442
2.8032
2.8237
Thursday 13 March 2014 (13/03/2014)
2.8232
2.8216
2.8246
2.8016
2.8131
Wednesday 12 March 2014 (12/03/2014)
2.7644
2.8231
2.7857
2.7769
2.7813
Tuesday 11 March 2014 (11/03/2014)
2.7845
2.7959
2.7940
2.7883
2.7912
Monday 10 March 2014 (10/03/2014)
2.8220
2.7845
2.8147
2.7891
2.8019
Friday 7 March 2014 (07/03/2014)
2.8781
2.8271
2.8511
2.8420
2.8465
Thursday 6 March 2014 (06/03/2014)
2.8605
2.8785
2.8579
2.8398
2.8488
Wednesday 5 March 2014 (05/03/2014)
2.8357
2.8599
2.8421
2.8129
2.8275
Tuesday 4 March 2014 (04/03/2014)
2.7980
2.8354
2.7998
2.7978
2.7988
Monday 3 March 2014 (03/03/2014)
2.8105
2.7977
2.7997
2.7885
2.7941

February

Friday 28 February 2014 (28/02/2014)
2.8483
2.7964
2.8282
2.8328
2.8305
Thursday 27 February 2014 (27/02/2014)
2.8152
2.8473
2.8100
2.8110
2.8105
Wednesday 26 February 2014 (26/02/2014)
2.8411
2.8152
2.8155
2.8100
2.8127
Tuesday 25 February 2014 (25/02/2014)
2.8263
2.8413
2.8180
2.8094
2.8137
Monday 24 February 2014 (24/02/2014)
2.7887
2.8262
2.7735
2.7978
2.7857
Friday 21 February 2014 (21/02/2014)
2.7685
2.7534
2.7669
2.7590
2.7629
Thursday 20 February 2014 (20/02/2014)
2.7599
2.7689
2.7472
2.7422
2.7447
Wednesday 19 February 2014 (19/02/2014)
2.8128
2.7601
2.8203
2.7709
2.7956
Tuesday 18 February 2014 (18/02/2014)
2.8268
2.8128
2.8106
2.7888
2.7997
Monday 17 February 2014 (17/02/2014)
2.8188
2.8268
2.7987
2.7964
2.7975
Friday 14 February 2014 (14/02/2014)
2.7992
2.8212
2.8216
2.7793
2.8004
Thursday 13 February 2014 (13/02/2014)
2.7371
2.7998
2.7633
2.7384
2.7509
Wednesday 12 February 2014 (12/02/2014)
2.7929
2.7894
2.7862
2.7839
2.7850
Tuesday 11 February 2014 (11/02/2014)
2.7540
2.7933
2.7605
2.7503
2.7554
Monday 10 February 2014 (10/02/2014)
2.7826
2.7545
2.7627
2.7383
2.7505
Friday 7 February 2014 (07/02/2014)
2.7182
2.7861
2.7765
2.7342
2.7554
Thursday 6 February 2014 (06/02/2014)
2.7682
2.7184
2.7642
2.7302
2.7472
Wednesday 5 February 2014 (05/02/2014)
2.7225
2.7676
2.7619
2.7369
2.7494
Tuesday 4 February 2014 (04/02/2014)
2.7397
2.7223
2.7372
2.7287
2.7329
Monday 3 February 2014 (03/02/2014)
2.7667
2.7413
2.7639
2.7219
2.7429

January

Friday 31 January 2014 (31/01/2014)
2.7494
2.7724
2.7176
2.7210
2.7193
Thursday 30 January 2014 (30/01/2014)
2.7170
2.7502
2.7187
2.7060
2.7123
Wednesday 29 January 2014 (29/01/2014)
2.7768
2.7162
2.7007
2.7610
2.7308
Tuesday 28 January 2014 (28/01/2014)
2.7507
2.7769
2.7509
2.7371
2.7440
Monday 27 January 2014 (27/01/2014)
2.7681
2.7512
2.7367
2.7383
2.7375
Friday 24 January 2014 (24/01/2014)
2.7826
2.7707
2.7424
2.7304
2.7364
Thursday 23 January 2014 (23/01/2014)
2.8281
2.7815
2.7776
2.7795
2.7785
Wednesday 22 January 2014 (22/01/2014)
2.8411
2.8279
2.8216
2.8155
2.8185
Tuesday 21 January 2014 (21/01/2014)
2.8401
2.8410
2.8339
2.8184
2.8261
Monday 20 January 2014 (20/01/2014)
2.7606
2.8399
2.8265
2.7720
2.7992
Friday 17 January 2014 (17/01/2014)
2.7767
2.7636
2.8228
2.7815
2.8022
Thursday 16 January 2014 (16/01/2014)
2.8129
2.7778
2.8092
2.7738
2.7915
Wednesday 15 January 2014 (15/01/2014)
2.8231
2.8132
2.8031
2.7862
2.7946
Tuesday 14 January 2014 (14/01/2014)
2.8297
2.8231
2.8155
2.7930
2.8042
Monday 13 January 2014 (13/01/2014)
2.8741
2.8295
2.8497
2.8161
2.8329
Friday 10 January 2014 (10/01/2014)
2.8414
2.8793
2.8390
2.8399
2.8394
Thursday 9 January 2014 (09/01/2014)
2.8183
2.8414
2.8370
2.8123
2.8247
Wednesday 8 January 2014 (08/01/2014)
2.8694
2.8187
2.8481
2.8413
2.8447
Tuesday 7 January 2014 (07/01/2014)
2.8728
2.8439
2.8632
2.8515
2.8573
Monday 6 January 2014 (06/01/2014)
2.8626
2.8720
2.8554
2.8320
2.8437
Friday 3 January 2014 (03/01/2014)
2.8518
2.8572
2.8536
2.8576
2.8556
Thursday 2 January 2014 (02/01/2014)
2.9003
2.8521
2.8675
2.8658
2.8667
Wednesday 1 January 2014 (01/01/2014)
2.9030
2.8993
2.8935
2.8991
2.8963