South African Rand-Mauritius Rupee History: 2013
Go
Set AlertDaily ZAR/MUR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.646, reached on 01/01/2013
The lowest level of 2013 was 2.8831 reached 31/12/2013
The average level of 2013 was 3.2284
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/MUR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 2.9217 | 2.9035 | 2.8875 | 2.8831 | 2.8853 |
| Monday 30 December 2013 (30/12/2013) | 2.8849 | 2.9224 | 2.8946 | 2.8837 | 2.8892 |
| Friday 27 December 2013 (27/12/2013) | 2.9556 | 2.8893 | 2.9072 | 2.9231 | 2.9151 |
| Thursday 26 December 2013 (26/12/2013) | 2.9520 | 2.9556 | 2.9512 | 2.9388 | 2.9450 |
| Wednesday 25 December 2013 (25/12/2013) | 2.9537 | 2.9520 | 2.9504 | 2.9595 | 2.9549 |
| Tuesday 24 December 2013 (24/12/2013) | 2.8915 | 2.9524 | 2.9513 | 2.9017 | 2.9265 |
| Monday 23 December 2013 (23/12/2013) | 2.9061 | 2.9320 | 2.9497 | 2.9154 | 2.9326 |
| Friday 20 December 2013 (20/12/2013) | 2.9079 | 2.9042 | 2.9208 | 2.9076 | 2.9142 |
| Thursday 19 December 2013 (19/12/2013) | 2.9448 | 2.9086 | 2.9330 | 2.9195 | 2.9263 |
| Wednesday 18 December 2013 (18/12/2013) | 2.9432 | 2.9422 | 2.9405 | 2.9278 | 2.9341 |
| Tuesday 17 December 2013 (17/12/2013) | 2.9619 | 2.9432 | 2.9525 | 2.9146 | 2.9336 |
| Monday 16 December 2013 (16/12/2013) | 2.9676 | 2.9625 | 2.9520 | 2.9349 | 2.9434 |
| Friday 13 December 2013 (13/12/2013) | 2.9470 | 2.9684 | 2.9352 | 2.9438 | 2.9395 |
| Thursday 12 December 2013 (12/12/2013) | 2.9437 | 2.9448 | 2.9320 | 2.9013 | 2.9166 |
| Wednesday 11 December 2013 (11/12/2013) | 2.9626 | 2.9444 | 2.9609 | 2.9242 | 2.9425 |
| Tuesday 10 December 2013 (10/12/2013) | 2.9549 | 2.9624 | 2.9541 | 2.9407 | 2.9474 |
| Monday 9 December 2013 (09/12/2013) | 2.9780 | 2.9555 | 2.9540 | 2.9362 | 2.9451 |
| Friday 6 December 2013 (06/12/2013) | 2.9322 | 2.9753 | 2.9184 | 2.9205 | 2.9194 |
| Thursday 5 December 2013 (05/12/2013) | 2.9354 | 2.9310 | 2.9083 | 2.9145 | 2.9114 |
| Wednesday 4 December 2013 (04/12/2013) | 2.9379 | 2.9351 | 2.9259 | 2.9288 | 2.9273 |
| Tuesday 3 December 2013 (03/12/2013) | 2.9826 | 2.9653 | 2.9491 | 2.9573 | 2.9532 |
| Monday 2 December 2013 (02/12/2013) | 3.0062 | 2.9831 | 3.0215 | 2.9782 | 2.9999 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.0256 | 3.0050 | 3.0191 | 2.9840 | 3.0015 |
| Thursday 28 November 2013 (28/11/2013) | 3.0149 | 3.0252 | 3.0112 | 2.9639 | 2.9876 |
| Wednesday 27 November 2013 (27/11/2013) | 3.0449 | 3.0149 | 3.0148 | 3.0130 | 3.0139 |
| Tuesday 26 November 2013 (26/11/2013) | 3.0507 | 3.0450 | 3.0427 | 3.0211 | 3.0319 |
| Monday 25 November 2013 (25/11/2013) | 3.0638 | 3.0510 | 3.0548 | 3.0293 | 3.0420 |
| Friday 22 November 2013 (22/11/2013) | 3.0474 | 3.0629 | 3.0405 | 3.0283 | 3.0344 |
| Thursday 21 November 2013 (21/11/2013) | 3.0429 | 3.0475 | 3.0413 | 3.0137 | 3.0275 |
| Wednesday 20 November 2013 (20/11/2013) | 3.0419 | 3.0426 | 3.0391 | 3.0251 | 3.0321 |
| Tuesday 19 November 2013 (19/11/2013) | 3.0500 | 3.0422 | 3.0307 | 3.0248 | 3.0278 |
| Monday 18 November 2013 (18/11/2013) | 3.0488 | 3.0494 | 3.0432 | 3.0318 | 3.0375 |
| Friday 15 November 2013 (15/11/2013) | 2.9609 | 3.0012 | 3.0360 | 2.9705 | 3.0032 |
| Thursday 14 November 2013 (14/11/2013) | 2.9977 | 2.9611 | 2.9917 | 2.9000 | 2.9458 |
| Wednesday 13 November 2013 (13/11/2013) | 2.9846 | 2.9979 | 2.9910 | 2.9483 | 2.9696 |
| Tuesday 12 November 2013 (12/11/2013) | 2.9959 | 2.9849 | 2.9891 | 2.9289 | 2.9590 |
| Monday 11 November 2013 (11/11/2013) | 2.9922 | 2.9958 | 2.9920 | 2.9438 | 2.9679 |
| Friday 8 November 2013 (08/11/2013) | 3.0241 | 2.9921 | 3.0097 | 2.9717 | 2.9907 |
| Thursday 7 November 2013 (07/11/2013) | 3.0132 | 3.0241 | 3.0187 | 2.9612 | 2.9900 |
| Wednesday 6 November 2013 (06/11/2013) | 3.0500 | 3.0134 | 3.0381 | 2.9660 | 3.0020 |
| Tuesday 5 November 2013 (05/11/2013) | 3.0309 | 3.0502 | 3.0460 | 2.9836 | 3.0148 |
| Monday 4 November 2013 (04/11/2013) | 2.9930 | 3.0307 | 3.0388 | 2.9869 | 3.0128 |
| Friday 1 November 2013 (01/11/2013) | 3.0355 | 2.9933 | 3.0090 | 2.9795 | 2.9942 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.0420 | 3.0834 | 3.0850 | 2.9996 | 3.0423 |
| Wednesday 30 October 2013 (30/10/2013) | 3.0704 | 3.0419 | 3.1276 | 3.0264 | 3.0770 |
| Tuesday 29 October 2013 (29/10/2013) | 3.1769 | 3.0712 | 3.1666 | 3.0365 | 3.1015 |
| Monday 28 October 2013 (28/10/2013) | 3.0984 | 3.1766 | 3.1671 | 3.0509 | 3.1090 |
| Friday 25 October 2013 (25/10/2013) | 3.1142 | 3.0973 | 3.1430 | 3.0545 | 3.0987 |
| Thursday 24 October 2013 (24/10/2013) | 3.1669 | 3.1216 | 3.1850 | 3.0790 | 3.1320 |
| Wednesday 23 October 2013 (23/10/2013) | 3.1629 | 3.1146 | 3.1556 | 3.0717 | 3.1137 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1297 | 3.1629 | 3.1645 | 3.0905 | 3.1275 |
| Monday 21 October 2013 (21/10/2013) | 3.1456 | 3.1294 | 3.1453 | 3.0822 | 3.1138 |
| Friday 18 October 2013 (18/10/2013) | 3.1344 | 3.1461 | 3.1502 | 3.0976 | 3.1239 |
| Thursday 17 October 2013 (17/10/2013) | 3.1412 | 3.1350 | 3.1553 | 3.0847 | 3.1200 |
| Wednesday 16 October 2013 (16/10/2013) | 3.0919 | 3.1402 | 3.0988 | 3.0837 | 3.0913 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1167 | 3.0911 | 3.0944 | 3.0610 | 3.0777 |
| Monday 14 October 2013 (14/10/2013) | 3.1126 | 3.1172 | 3.1016 | 3.0602 | 3.0809 |
| Friday 11 October 2013 (11/10/2013) | 3.1186 | 3.1217 | 3.1200 | 3.0680 | 3.0940 |
| Thursday 10 October 2013 (10/10/2013) | 3.0867 | 3.1184 | 3.1101 | 3.0387 | 3.0744 |
| Wednesday 9 October 2013 (09/10/2013) | 3.0759 | 3.0871 | 3.0810 | 3.0413 | 3.0611 |
| Tuesday 8 October 2013 (08/10/2013) | 3.0634 | 3.0766 | 3.0958 | 3.0456 | 3.0707 |
| Monday 7 October 2013 (07/10/2013) | 3.0770 | 3.0642 | 3.0896 | 3.0214 | 3.0555 |
| Friday 4 October 2013 (04/10/2013) | 3.0443 | 3.0823 | 3.0664 | 3.0456 | 3.0560 |
| Thursday 3 October 2013 (03/10/2013) | 3.0746 | 3.0446 | 3.0736 | 3.0086 | 3.0411 |
| Wednesday 2 October 2013 (02/10/2013) | 3.0389 | 3.0754 | 3.0600 | 3.0300 | 3.0450 |
| Tuesday 1 October 2013 (01/10/2013) | 3.0856 | 3.0390 | 3.0704 | 3.0534 | 3.0619 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.0547 | 3.0866 | 3.0630 | 3.0335 | 3.0483 |
| Friday 27 September 2013 (27/09/2013) | 3.0827 | 3.0633 | 3.0689 | 3.0663 | 3.0676 |
| Thursday 26 September 2013 (26/09/2013) | 3.1030 | 3.0827 | 3.0967 | 3.0622 | 3.0794 |
| Wednesday 25 September 2013 (25/09/2013) | 3.1451 | 3.1029 | 3.1032 | 3.1130 | 3.1081 |
| Tuesday 24 September 2013 (24/09/2013) | 3.1554 | 3.1446 | 3.1494 | 3.1172 | 3.1333 |
| Monday 23 September 2013 (23/09/2013) | 3.1419 | 3.1554 | 3.1635 | 3.1166 | 3.1401 |
| Friday 20 September 2013 (20/09/2013) | 3.1997 | 3.1441 | 3.1365 | 3.1610 | 3.1488 |
| Thursday 19 September 2013 (19/09/2013) | 3.2593 | 3.1999 | 3.2291 | 3.2033 | 3.2162 |
| Wednesday 18 September 2013 (18/09/2013) | 3.1834 | 3.2596 | 3.2083 | 3.1917 | 3.2000 |
| Tuesday 17 September 2013 (17/09/2013) | 3.1859 | 3.1834 | 3.1708 | 3.1570 | 3.1639 |
| Monday 16 September 2013 (16/09/2013) | 3.1438 | 3.1865 | 3.1544 | 3.1700 | 3.1622 |
| Friday 13 September 2013 (13/09/2013) | 3.1393 | 3.1501 | 3.1436 | 3.1102 | 3.1269 |
| Thursday 12 September 2013 (12/09/2013) | 3.1818 | 3.1394 | 3.1522 | 3.1267 | 3.1394 |
| Wednesday 11 September 2013 (11/09/2013) | 3.1433 | 3.1819 | 3.1490 | 3.1261 | 3.1375 |
| Tuesday 10 September 2013 (10/09/2013) | 3.1540 | 3.1429 | 3.1262 | 3.1152 | 3.1207 |
| Monday 9 September 2013 (09/09/2013) | 3.1261 | 3.1545 | 3.1389 | 3.0944 | 3.1167 |
| Friday 6 September 2013 (06/09/2013) | 3.0525 | 3.1259 | 3.0641 | 3.0858 | 3.0749 |
| Thursday 5 September 2013 (05/09/2013) | 3.0505 | 3.0525 | 3.0264 | 3.0299 | 3.0282 |
| Wednesday 4 September 2013 (04/09/2013) | 3.0405 | 3.0506 | 3.0449 | 3.0147 | 3.0298 |
| Tuesday 3 September 2013 (03/09/2013) | 3.0350 | 3.0400 | 3.0366 | 3.0134 | 3.0250 |
| Monday 2 September 2013 (02/09/2013) | 3.0245 | 3.0349 | 3.0367 | 3.0142 | 3.0255 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.0118 | 3.0228 | 3.0108 | 3.0036 | 3.0072 |
| Thursday 29 August 2013 (29/08/2013) | 3.0045 | 3.0099 | 3.0089 | 2.9888 | 2.9989 |
| Wednesday 28 August 2013 (28/08/2013) | 2.9969 | 3.0049 | 2.9675 | 2.9920 | 2.9798 |
| Tuesday 27 August 2013 (27/08/2013) | 3.0162 | 2.9969 | 2.9955 | 2.9747 | 2.9851 |
| Monday 26 August 2013 (26/08/2013) | 2.9973 | 3.0162 | 3.0115 | 3.0083 | 3.0099 |
| Friday 23 August 2013 (23/08/2013) | 2.9686 | 2.9955 | 2.9875 | 2.9927 | 2.9901 |
| Thursday 22 August 2013 (22/08/2013) | 3.0028 | 2.9679 | 2.9952 | 2.9744 | 2.9848 |
| Wednesday 21 August 2013 (21/08/2013) | 3.0562 | 3.0011 | 3.0097 | 3.0163 | 3.0130 |
| Tuesday 20 August 2013 (20/08/2013) | 3.0579 | 3.0556 | 3.0595 | 3.0288 | 3.0441 |
| Monday 19 August 2013 (19/08/2013) | 3.1033 | 3.0575 | 3.0586 | 3.0568 | 3.0577 |
| Friday 16 August 2013 (16/08/2013) | 3.1275 | 3.0952 | 3.0997 | 3.0798 | 3.0898 |
| Thursday 15 August 2013 (15/08/2013) | 3.1328 | 3.1291 | 3.1247 | 3.1157 | 3.1202 |
| Wednesday 14 August 2013 (14/08/2013) | 3.1210 | 3.1340 | 3.1335 | 3.0939 | 3.1137 |
| Tuesday 13 August 2013 (13/08/2013) | 3.1546 | 3.1212 | 3.1209 | 3.1250 | 3.1230 |
| Monday 12 August 2013 (12/08/2013) | 3.1715 | 3.1556 | 3.1555 | 3.1486 | 3.1520 |
| Friday 9 August 2013 (09/08/2013) | 3.1516 | 3.1800 | 3.1608 | 3.1680 | 3.1644 |
| Thursday 8 August 2013 (08/08/2013) | 3.1371 | 3.1513 | 3.1444 | 3.1373 | 3.1409 |
| Wednesday 7 August 2013 (07/08/2013) | 3.1556 | 3.1364 | 3.1414 | 3.1205 | 3.1309 |
| Tuesday 6 August 2013 (06/08/2013) | 3.1755 | 3.1557 | 3.1572 | 3.1394 | 3.1483 |
| Monday 5 August 2013 (05/08/2013) | 3.1913 | 3.1754 | 3.1819 | 3.1414 | 3.1616 |
| Friday 2 August 2013 (02/08/2013) | 3.1283 | 3.1941 | 3.1551 | 3.1151 | 3.1351 |
| Thursday 1 August 2013 (01/08/2013) | 3.1691 | 3.1281 | 3.1410 | 3.1192 | 3.1301 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.1884 | 3.1379 | 3.1586 | 3.1424 | 3.1505 |
| Tuesday 30 July 2013 (30/07/2013) | 3.1803 | 3.1888 | 3.1565 | 3.1438 | 3.1501 |
| Monday 29 July 2013 (29/07/2013) | 3.1905 | 3.1819 | 3.1753 | 3.1557 | 3.1655 |
| Friday 26 July 2013 (26/07/2013) | 3.2094 | 3.1891 | 3.1844 | 3.1789 | 3.1816 |
| Thursday 25 July 2013 (25/07/2013) | 3.1888 | 3.2095 | 3.1896 | 3.1690 | 3.1793 |
| Wednesday 24 July 2013 (24/07/2013) | 3.2462 | 3.1891 | 3.2125 | 3.2155 | 3.2140 |
| Tuesday 23 July 2013 (23/07/2013) | 3.1908 | 3.2459 | 3.1958 | 3.1988 | 3.1973 |
| Monday 22 July 2013 (22/07/2013) | 3.1755 | 3.1550 | 3.1874 | 3.1589 | 3.1732 |
| Friday 19 July 2013 (19/07/2013) | 3.1778 | 3.1748 | 3.1827 | 3.1410 | 3.1618 |
| Thursday 18 July 2013 (18/07/2013) | 3.1683 | 3.1211 | 3.1725 | 3.1570 | 3.1647 |
| Wednesday 17 July 2013 (17/07/2013) | 3.2008 | 3.1682 | 3.1711 | 3.1695 | 3.1703 |
| Tuesday 16 July 2013 (16/07/2013) | 3.1956 | 3.1991 | 3.1891 | 3.1798 | 3.1845 |
| Monday 15 July 2013 (15/07/2013) | 3.1508 | 3.1957 | 3.1566 | 3.1384 | 3.1475 |
| Friday 12 July 2013 (12/07/2013) | 3.1535 | 3.1504 | 3.1373 | 3.1150 | 3.1262 |
| Thursday 11 July 2013 (11/07/2013) | 3.1643 | 3.1562 | 3.1496 | 3.1435 | 3.1466 |
| Wednesday 10 July 2013 (10/07/2013) | 3.0978 | 3.1625 | 3.1476 | 3.1106 | 3.1291 |
| Tuesday 9 July 2013 (09/07/2013) | 3.1132 | 3.0982 | 3.1099 | 3.0958 | 3.1029 |
| Monday 8 July 2013 (08/07/2013) | 3.0924 | 3.1139 | 3.0861 | 3.0523 | 3.0692 |
| Friday 5 July 2013 (05/07/2013) | 3.0881 | 3.0881 | 3.0840 | 3.0988 | 3.0914 |
| Thursday 4 July 2013 (04/07/2013) | 3.0749 | 3.0891 | 3.1143 | 3.1044 | 3.1093 |
| Wednesday 3 July 2013 (03/07/2013) | 3.1402 | 3.0737 | 3.1099 | 3.1033 | 3.1066 |
| Tuesday 2 July 2013 (02/07/2013) | 3.1197 | 3.1389 | 3.1559 | 3.1341 | 3.1450 |
| Monday 1 July 2013 (01/07/2013) | 3.1816 | 3.1656 | 3.2162 | 3.1497 | 3.1829 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.1668 | 3.1874 | 3.1420 | 3.1375 | 3.1397 |
| Thursday 27 June 2013 (27/06/2013) | 3.1103 | 3.1679 | 3.1076 | 3.1483 | 3.1280 |
| Wednesday 26 June 2013 (26/06/2013) | 3.0698 | 3.1113 | 3.1005 | 3.0832 | 3.0918 |
| Tuesday 25 June 2013 (25/06/2013) | 3.1116 | 3.0700 | 3.1015 | 3.1183 | 3.1099 |
| Monday 24 June 2013 (24/06/2013) | 3.0590 | 3.1116 | 3.0591 | 3.0710 | 3.0650 |
| Friday 21 June 2013 (21/06/2013) | 3.0557 | 3.0813 | 3.0479 | 3.0515 | 3.0497 |
| Thursday 20 June 2013 (20/06/2013) | 3.0525 | 3.0560 | 3.0416 | 3.0280 | 3.0348 |
| Wednesday 19 June 2013 (19/06/2013) | 3.1128 | 3.0525 | 3.0865 | 3.1025 | 3.0945 |
| Tuesday 18 June 2013 (18/06/2013) | 3.1181 | 3.1128 | 3.0936 | 3.0883 | 3.0909 |
| Monday 17 June 2013 (17/06/2013) | 3.1204 | 3.1178 | 3.1213 | 3.1162 | 3.1188 |
| Friday 14 June 2013 (14/06/2013) | 3.1281 | 3.1269 | 3.1198 | 3.1325 | 3.1262 |
| Thursday 13 June 2013 (13/06/2013) | 3.0810 | 3.1273 | 3.0786 | 3.1075 | 3.0930 |
| Wednesday 12 June 2013 (12/06/2013) | 3.0971 | 3.0834 | 3.0653 | 3.1057 | 3.0855 |
| Tuesday 11 June 2013 (11/06/2013) | 3.0788 | 3.0966 | 3.0311 | 3.0748 | 3.0529 |
| Monday 10 June 2013 (10/06/2013) | 3.1280 | 3.0794 | 3.0785 | 3.0736 | 3.0761 |
| Friday 7 June 2013 (07/06/2013) | 3.1872 | 3.1158 | 3.1381 | 3.1346 | 3.1363 |
| Thursday 6 June 2013 (06/06/2013) | 3.1425 | 3.1872 | 3.1687 | 3.1285 | 3.1486 |
| Wednesday 5 June 2013 (05/06/2013) | 3.1916 | 3.1425 | 3.1331 | 3.1755 | 3.1543 |
| Tuesday 4 June 2013 (04/06/2013) | 3.1966 | 3.1915 | 3.1832 | 3.2172 | 3.2002 |
| Monday 3 June 2013 (03/06/2013) | 3.1144 | 3.1960 | 3.1378 | 3.1529 | 3.1453 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.1212 | 3.1061 | 3.0660 | 3.1095 | 3.0877 |
| Thursday 30 May 2013 (30/05/2013) | 3.2096 | 3.1213 | 3.1310 | 3.1980 | 3.1645 |
| Wednesday 29 May 2013 (29/05/2013) | 3.2234 | 3.2110 | 3.2038 | 3.1961 | 3.2000 |
| Tuesday 28 May 2013 (28/05/2013) | 3.2821 | 3.2252 | 3.2343 | 3.2408 | 3.2376 |
| Monday 27 May 2013 (27/05/2013) | 3.2905 | 3.2815 | 3.2785 | 3.2625 | 3.2705 |
| Friday 24 May 2013 (24/05/2013) | 3.3216 | 3.2462 | 3.2949 | 3.2773 | 3.2861 |
| Thursday 23 May 2013 (23/05/2013) | 3.2906 | 3.3223 | 3.2790 | 3.2769 | 3.2779 |
| Wednesday 22 May 2013 (22/05/2013) | 3.3047 | 3.2903 | 3.2967 | 3.2724 | 3.2846 |
| Tuesday 21 May 2013 (21/05/2013) | 3.3518 | 3.3069 | 3.3172 | 3.2932 | 3.3052 |
| Monday 20 May 2013 (20/05/2013) | 3.3502 | 3.3524 | 3.3433 | 3.3159 | 3.3296 |
| Friday 17 May 2013 (17/05/2013) | 3.3958 | 3.3228 | 3.3621 | 3.3334 | 3.3477 |
| Thursday 16 May 2013 (16/05/2013) | 3.4086 | 3.3305 | 3.3912 | 3.3672 | 3.3792 |
| Wednesday 15 May 2013 (15/05/2013) | 3.4169 | 3.4081 | 3.3997 | 3.3616 | 3.3807 |
| Tuesday 14 May 2013 (14/05/2013) | 3.4443 | 3.4167 | 3.4293 | 3.4148 | 3.4221 |
| Monday 13 May 2013 (13/05/2013) | 3.4295 | 3.4443 | 3.4478 | 3.4003 | 3.4240 |
| Friday 10 May 2013 (10/05/2013) | 3.4676 | 3.4297 | 3.4507 | 3.4057 | 3.4282 |
| Thursday 9 May 2013 (09/05/2013) | 3.4810 | 3.4672 | 3.4709 | 3.4467 | 3.4588 |
| Wednesday 8 May 2013 (08/05/2013) | 3.4753 | 3.4809 | 3.4679 | 3.4317 | 3.4498 |
| Tuesday 7 May 2013 (07/05/2013) | 3.4448 | 3.4753 | 3.4620 | 3.4533 | 3.4576 |
| Monday 6 May 2013 (06/05/2013) | 3.5249 | 3.4451 | 3.4843 | 3.4729 | 3.4786 |
| Friday 3 May 2013 (03/05/2013) | 3.4866 | 3.5175 | 3.5048 | 3.4629 | 3.4838 |
| Thursday 2 May 2013 (02/05/2013) | 3.4806 | 3.4682 | 3.4652 | 3.4539 | 3.4595 |
| Wednesday 1 May 2013 (01/05/2013) | 3.4904 | 3.4456 | 3.4704 | 3.4647 | 3.4676 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.4799 | 3.4886 | 3.4768 | 3.4644 | 3.4706 |
| Monday 29 April 2013 (29/04/2013) | 3.4439 | 3.4794 | 3.4467 | 3.4569 | 3.4518 |
| Friday 26 April 2013 (26/04/2013) | 3.4077 | 3.4498 | 3.4398 | 3.4163 | 3.4281 |
| Thursday 25 April 2013 (25/04/2013) | 3.3929 | 3.4078 | 3.4617 | 3.4089 | 3.4353 |
| Wednesday 24 April 2013 (24/04/2013) | 3.4279 | 3.3925 | 3.4244 | 3.3942 | 3.4093 |
| Tuesday 23 April 2013 (23/04/2013) | 3.3874 | 3.4278 | 3.4026 | 3.3716 | 3.3871 |
| Monday 22 April 2013 (22/04/2013) | 3.3941 | 3.3871 | 3.3736 | 3.3617 | 3.3677 |
| Friday 19 April 2013 (19/04/2013) | 3.4164 | 3.3918 | 3.4171 | 3.3787 | 3.3979 |
| Thursday 18 April 2013 (18/04/2013) | 3.4081 | 3.4165 | 3.4186 | 3.4027 | 3.4106 |
| Wednesday 17 April 2013 (17/04/2013) | 3.4445 | 3.4077 | 3.4346 | 3.3888 | 3.4117 |
| Tuesday 16 April 2013 (16/04/2013) | 3.4170 | 3.4445 | 3.4168 | 3.4005 | 3.4086 |
| Monday 15 April 2013 (15/04/2013) | 3.5012 | 3.4161 | 3.4216 | 3.4568 | 3.4392 |
| Friday 12 April 2013 (12/04/2013) | 3.5340 | 3.5063 | 3.5141 | 3.4813 | 3.4977 |
| Thursday 11 April 2013 (11/04/2013) | 3.4632 | 3.5342 | 3.5256 | 3.4641 | 3.4949 |
| Wednesday 10 April 2013 (10/04/2013) | 3.5291 | 3.4632 | 3.5214 | 3.4675 | 3.4944 |
| Tuesday 9 April 2013 (09/04/2013) | 3.4911 | 3.5295 | 3.5160 | 3.4697 | 3.4928 |
| Monday 8 April 2013 (08/04/2013) | 3.4700 | 3.4913 | 3.4626 | 3.4542 | 3.4584 |
| Friday 5 April 2013 (05/04/2013) | 3.4559 | 3.4703 | 3.4564 | 3.4098 | 3.4331 |
| Thursday 4 April 2013 (04/04/2013) | 3.4247 | 3.4510 | 3.4375 | 3.3842 | 3.4109 |
| Wednesday 3 April 2013 (03/04/2013) | 3.4153 | 3.4259 | 3.4226 | 3.3800 | 3.4013 |
| Tuesday 2 April 2013 (02/04/2013) | 3.4237 | 3.4155 | 3.4174 | 3.3912 | 3.4043 |
| Monday 1 April 2013 (01/04/2013) | 3.4156 | 3.4232 | 3.4040 | 3.4303 | 3.4172 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.4227 | 3.4136 | 3.4092 | 3.3910 | 3.4001 |
| Thursday 28 March 2013 (28/03/2013) | 3.3949 | 3.4220 | 3.4121 | 3.3904 | 3.4013 |
| Wednesday 27 March 2013 (27/03/2013) | 3.4009 | 3.3956 | 3.3818 | 3.3570 | 3.3694 |
| Tuesday 26 March 2013 (26/03/2013) | 3.3859 | 3.4015 | 3.3833 | 3.3492 | 3.3662 |
| Monday 25 March 2013 (25/03/2013) | 3.3598 | 3.3872 | 3.3679 | 3.3750 | 3.3715 |
| Friday 22 March 2013 (22/03/2013) | 3.3763 | 3.3660 | 3.3611 | 3.3357 | 3.3484 |
| Thursday 21 March 2013 (21/03/2013) | 3.3561 | 3.3764 | 3.3705 | 3.3303 | 3.3504 |
| Wednesday 20 March 2013 (20/03/2013) | 3.4045 | 3.3561 | 3.3818 | 3.3884 | 3.3851 |
| Tuesday 19 March 2013 (19/03/2013) | 3.4365 | 3.4026 | 3.4032 | 3.3836 | 3.3934 |
| Monday 18 March 2013 (18/03/2013) | 3.4051 | 3.4365 | 3.4063 | 3.3846 | 3.3955 |
| Friday 15 March 2013 (15/03/2013) | 3.4229 | 3.4243 | 3.4219 | 3.3513 | 3.3866 |
| Thursday 14 March 2013 (14/03/2013) | 3.3132 | 3.4211 | 3.4188 | 3.3266 | 3.3727 |
| Wednesday 13 March 2013 (13/03/2013) | 3.4134 | 3.3132 | 3.3843 | 3.3355 | 3.3599 |
| Tuesday 12 March 2013 (12/03/2013) | 3.3539 | 3.4130 | 3.4025 | 3.3457 | 3.3741 |
| Monday 11 March 2013 (11/03/2013) | 3.4037 | 3.4040 | 3.4097 | 3.3828 | 3.3963 |
| Friday 8 March 2013 (08/03/2013) | 3.3632 | 3.3976 | 3.4367 | 3.3938 | 3.4152 |
| Thursday 7 March 2013 (07/03/2013) | 3.4364 | 3.3630 | 3.4277 | 3.3883 | 3.4080 |
| Wednesday 6 March 2013 (06/03/2013) | 3.4287 | 3.4382 | 3.4384 | 3.4013 | 3.4199 |
| Tuesday 5 March 2013 (05/03/2013) | 3.4148 | 3.4286 | 3.4119 | 3.4230 | 3.4174 |
| Monday 4 March 2013 (04/03/2013) | 3.4492 | 3.4143 | 3.4227 | 3.4110 | 3.4169 |
| Friday 1 March 2013 (01/03/2013) | 3.4029 | 3.4522 | 3.4282 | 3.3843 | 3.4063 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.4626 | 3.4025 | 3.4428 | 3.4633 | 3.4530 |
| Wednesday 27 February 2013 (27/02/2013) | 3.5501 | 3.4629 | 3.5137 | 3.4737 | 3.4937 |
| Tuesday 26 February 2013 (26/02/2013) | 3.4433 | 3.5482 | 3.5266 | 3.4760 | 3.5013 |
| Monday 25 February 2013 (25/02/2013) | 3.4614 | 3.4435 | 3.5127 | 3.4683 | 3.4905 |
| Friday 22 February 2013 (22/02/2013) | 3.4231 | 3.4658 | 3.4505 | 3.4598 | 3.4551 |
| Thursday 21 February 2013 (21/02/2013) | 3.4684 | 3.4231 | 3.4619 | 3.4432 | 3.4525 |
| Wednesday 20 February 2013 (20/02/2013) | 3.5074 | 3.4676 | 3.5014 | 3.4380 | 3.4697 |
| Tuesday 19 February 2013 (19/02/2013) | 3.4910 | 3.5071 | 3.4677 | 3.4456 | 3.4567 |
| Monday 18 February 2013 (18/02/2013) | 3.5053 | 3.4910 | 3.4936 | 3.4739 | 3.4837 |
| Friday 15 February 2013 (15/02/2013) | 3.4822 | 3.5079 | 3.5045 | 3.4856 | 3.4950 |
| Thursday 14 February 2013 (14/02/2013) | 3.4729 | 3.4824 | 3.4621 | 3.4714 | 3.4668 |
| Wednesday 13 February 2013 (13/02/2013) | 3.4080 | 3.4728 | 3.4459 | 3.4424 | 3.4442 |
| Tuesday 12 February 2013 (12/02/2013) | 3.4617 | 3.4092 | 3.4373 | 3.4084 | 3.4229 |
| Monday 11 February 2013 (11/02/2013) | 3.4327 | 3.4617 | 3.4441 | 3.4314 | 3.4377 |
| Friday 8 February 2013 (08/02/2013) | 3.4561 | 3.4332 | 3.4453 | 3.4250 | 3.4351 |
| Thursday 7 February 2013 (07/02/2013) | 3.4643 | 3.4559 | 3.4517 | 3.4309 | 3.4413 |
| Wednesday 6 February 2013 (06/02/2013) | 3.4857 | 3.4637 | 3.4539 | 3.4417 | 3.4478 |
| Tuesday 5 February 2013 (05/02/2013) | 3.4545 | 3.4861 | 3.4446 | 3.4665 | 3.4556 |
| Monday 4 February 2013 (04/02/2013) | 3.4756 | 3.4550 | 3.4494 | 3.4379 | 3.4436 |
| Friday 1 February 2013 (01/02/2013) | 3.4052 | 3.4805 | 3.4304 | 3.4593 | 3.4449 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.4081 | 3.4054 | 3.3955 | 3.4141 | 3.4048 |
| Wednesday 30 January 2013 (30/01/2013) | 3.4289 | 3.4083 | 3.4140 | 3.3854 | 3.3997 |
| Tuesday 29 January 2013 (29/01/2013) | 3.3618 | 3.4286 | 3.4043 | 3.3756 | 3.3899 |
| Monday 28 January 2013 (28/01/2013) | 3.4604 | 3.3617 | 3.3962 | 3.4032 | 3.3997 |
| Friday 25 January 2013 (25/01/2013) | 3.4319 | 3.4595 | 3.4252 | 3.4263 | 3.4257 |
| Thursday 24 January 2013 (24/01/2013) | 3.4255 | 3.4319 | 3.4198 | 3.3949 | 3.4073 |
| Wednesday 23 January 2013 (23/01/2013) | 3.4982 | 3.4256 | 3.4326 | 3.4585 | 3.4455 |
| Tuesday 22 January 2013 (22/01/2013) | 3.4816 | 3.4982 | 3.4983 | 3.4671 | 3.4827 |
| Monday 21 January 2013 (21/01/2013) | 3.4858 | 3.4816 | 3.4692 | 3.4489 | 3.4591 |
| Friday 18 January 2013 (18/01/2013) | 3.4755 | 3.4808 | 3.4591 | 3.4423 | 3.4507 |
| Thursday 17 January 2013 (17/01/2013) | 3.5182 | 3.4769 | 3.5128 | 3.4921 | 3.5025 |
| Wednesday 16 January 2013 (16/01/2013) | 3.5053 | 3.5178 | 3.4881 | 3.4766 | 3.4823 |
| Tuesday 15 January 2013 (15/01/2013) | 3.5539 | 3.5085 | 3.5048 | 3.5053 | 3.5050 |
| Monday 14 January 2013 (14/01/2013) | 3.5556 | 3.5532 | 3.5476 | 3.5317 | 3.5397 |
| Friday 11 January 2013 (11/01/2013) | 3.5954 | 3.5177 | 3.5612 | 3.5318 | 3.5465 |
| Thursday 10 January 2013 (10/01/2013) | 3.6127 | 3.5946 | 3.5883 | 3.5576 | 3.5729 |
| Wednesday 9 January 2013 (09/01/2013) | 3.5604 | 3.6132 | 3.6100 | 3.5720 | 3.5910 |
| Tuesday 8 January 2013 (08/01/2013) | 3.6352 | 3.5608 | 3.6311 | 3.5660 | 3.5986 |
| Monday 7 January 2013 (07/01/2013) | 3.6127 | 3.6329 | 3.6264 | 3.5754 | 3.6009 |
| Friday 4 January 2013 (04/01/2013) | 3.6088 | 3.6132 | 3.5914 | 3.5616 | 3.5765 |
| Thursday 3 January 2013 (03/01/2013) | 3.6399 | 3.6088 | 3.6128 | 3.5794 | 3.5961 |
| Wednesday 2 January 2013 (02/01/2013) | 3.6520 | 3.6390 | 3.6372 | 3.6134 | 3.6253 |
| Tuesday 1 January 2013 (01/01/2013) | 3.6510 | 3.6512 | 3.6460 | 3.6181 | 3.6321 |