South African Rand-Mauritius Rupee History: 2012
Go
Set AlertDaily ZAR/MUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.9146 on 02/03/2012
Lowest exchange rate of 2012: 3.45 on 26/11/2012
Average exchange rate of 2012: 3.6903
Historical Graph For Converting South African Rands into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Mauritius Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.6603 | 3.6515 | 3.6302 | 3.6088 | 3.6195 |
| Friday 28 December 2012 (28/12/2012) | 3.6332 | 3.6651 | 3.6528 | 3.6049 | 3.6289 |
| Thursday 27 December 2012 (27/12/2012) | 3.5580 | 3.6331 | 3.6035 | 3.5981 | 3.6008 |
| Wednesday 26 December 2012 (26/12/2012) | 3.5776 | 3.5586 | 3.6039 | 3.5641 | 3.5840 |
| Tuesday 25 December 2012 (25/12/2012) | 3.6149 | 3.5777 | 3.5908 | 3.6005 | 3.5956 |
| Monday 24 December 2012 (24/12/2012) | 3.6266 | 3.6130 | 3.6019 | 3.5642 | 3.5830 |
| Friday 21 December 2012 (21/12/2012) | 3.6569 | 3.6083 | 3.6171 | 3.5807 | 3.5989 |
| Thursday 20 December 2012 (20/12/2012) | 3.6539 | 3.6573 | 3.6385 | 3.5973 | 3.6179 |
| Wednesday 19 December 2012 (19/12/2012) | 3.6621 | 3.6540 | 3.6353 | 3.6129 | 3.6241 |
| Tuesday 18 December 2012 (18/12/2012) | 3.6406 | 3.6625 | 3.6279 | 3.6098 | 3.6188 |
| Monday 17 December 2012 (17/12/2012) | 3.6029 | 3.6384 | 3.6066 | 3.5706 | 3.5886 |
| Friday 14 December 2012 (14/12/2012) | 3.5551 | 3.6080 | 3.5938 | 3.5656 | 3.5797 |
| Thursday 13 December 2012 (13/12/2012) | 3.6060 | 3.5567 | 3.6031 | 3.5586 | 3.5808 |
| Wednesday 12 December 2012 (12/12/2012) | 3.5679 | 3.6055 | 3.5960 | 3.5626 | 3.5793 |
| Tuesday 11 December 2012 (11/12/2012) | 3.5644 | 3.5677 | 3.5935 | 3.5694 | 3.5815 |
| Monday 10 December 2012 (10/12/2012) | 3.5970 | 3.6036 | 3.5881 | 3.5895 | 3.5888 |
| Friday 7 December 2012 (07/12/2012) | 3.5591 | 3.6053 | 3.5802 | 3.5260 | 3.5531 |
| Thursday 6 December 2012 (06/12/2012) | 3.5499 | 3.5600 | 3.5498 | 3.5461 | 3.5480 |
| Wednesday 5 December 2012 (05/12/2012) | 3.5410 | 3.5062 | 3.5392 | 3.4958 | 3.5175 |
| Tuesday 4 December 2012 (04/12/2012) | 3.5177 | 3.5410 | 3.5156 | 3.5046 | 3.5101 |
| Monday 3 December 2012 (03/12/2012) | 3.5101 | 3.5168 | 3.5129 | 3.4600 | 3.4865 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.5677 | 3.5065 | 3.5157 | 3.4924 | 3.5041 |
| Thursday 29 November 2012 (29/11/2012) | 3.5577 | 3.5675 | 3.5533 | 3.5253 | 3.5393 |
| Wednesday 28 November 2012 (28/11/2012) | 3.5363 | 3.5569 | 3.5333 | 3.5147 | 3.5240 |
| Tuesday 27 November 2012 (27/11/2012) | 3.4742 | 3.5369 | 3.5281 | 3.4600 | 3.4941 |
| Monday 26 November 2012 (26/11/2012) | 3.5248 | 3.4851 | 3.5139 | 3.4500 | 3.4819 |
| Friday 23 November 2012 (23/11/2012) | 3.4759 | 3.5273 | 3.5205 | 3.4824 | 3.5014 |
| Thursday 22 November 2012 (22/11/2012) | 3.4972 | 3.4778 | 3.4848 | 3.4726 | 3.4787 |
| Wednesday 21 November 2012 (21/11/2012) | 3.5060 | 3.4951 | 3.4874 | 3.5019 | 3.4946 |
| Tuesday 20 November 2012 (20/11/2012) | 3.5625 | 3.5506 | 3.5400 | 3.5138 | 3.5269 |
| Monday 19 November 2012 (19/11/2012) | 3.5000 | 3.5629 | 3.5507 | 3.5209 | 3.5358 |
| Friday 16 November 2012 (16/11/2012) | 3.4681 | 3.5035 | 3.5297 | 3.4946 | 3.5122 |
| Thursday 15 November 2012 (15/11/2012) | 3.4913 | 3.4686 | 3.5095 | 3.4886 | 3.4990 |
| Wednesday 14 November 2012 (14/11/2012) | 3.5740 | 3.4910 | 3.5357 | 3.5439 | 3.5398 |
| Tuesday 13 November 2012 (13/11/2012) | 3.5507 | 3.5750 | 3.5633 | 3.5505 | 3.5569 |
| Monday 12 November 2012 (12/11/2012) | 3.6192 | 3.5511 | 3.5975 | 3.5678 | 3.5826 |
| Friday 9 November 2012 (09/11/2012) | 3.6062 | 3.6170 | 3.6062 | 3.5752 | 3.5907 |
| Thursday 8 November 2012 (08/11/2012) | 3.5973 | 3.6056 | 3.6004 | 3.5904 | 3.5954 |
| Wednesday 7 November 2012 (07/11/2012) | 3.6511 | 3.5979 | 3.6466 | 3.6002 | 3.6234 |
| Tuesday 6 November 2012 (06/11/2012) | 3.5478 | 3.6518 | 3.6028 | 3.5919 | 3.5974 |
| Monday 5 November 2012 (05/11/2012) | 3.5394 | 3.5480 | 3.5534 | 3.5122 | 3.5328 |
| Friday 2 November 2012 (02/11/2012) | 3.6101 | 3.5350 | 3.5737 | 3.5614 | 3.5675 |
| Thursday 1 November 2012 (01/11/2012) | 3.5703 | 3.6101 | 3.5924 | 3.5770 | 3.5847 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.5905 | 3.5705 | 3.6234 | 3.5845 | 3.6039 |
| Tuesday 30 October 2012 (30/10/2012) | 3.6406 | 3.5903 | 3.6416 | 3.5974 | 3.6195 |
| Monday 29 October 2012 (29/10/2012) | 3.6500 | 3.6409 | 3.6334 | 3.6117 | 3.6225 |
| Friday 26 October 2012 (26/10/2012) | 3.6150 | 3.5569 | 3.6075 | 3.5318 | 3.5697 |
| Thursday 25 October 2012 (25/10/2012) | 3.5578 | 3.6149 | 3.6161 | 3.5139 | 3.5650 |
| Wednesday 24 October 2012 (24/10/2012) | 3.5938 | 3.5584 | 3.5752 | 3.4987 | 3.5370 |
| Tuesday 23 October 2012 (23/10/2012) | 3.6345 | 3.5931 | 3.5853 | 3.5143 | 3.5498 |
| Monday 22 October 2012 (22/10/2012) | 3.5946 | 3.6357 | 3.6317 | 3.5509 | 3.5913 |
| Friday 19 October 2012 (19/10/2012) | 3.6008 | 3.6030 | 3.6004 | 3.5394 | 3.5699 |
| Thursday 18 October 2012 (18/10/2012) | 3.6202 | 3.5734 | 3.6228 | 3.5682 | 3.5955 |
| Wednesday 17 October 2012 (17/10/2012) | 3.5740 | 3.6199 | 3.6031 | 3.5559 | 3.5795 |
| Tuesday 16 October 2012 (16/10/2012) | 3.5405 | 3.5754 | 3.5422 | 3.5118 | 3.5270 |
| Monday 15 October 2012 (15/10/2012) | 3.5494 | 3.5407 | 3.5307 | 3.5325 | 3.5316 |
| Friday 12 October 2012 (12/10/2012) | 3.5786 | 3.5613 | 3.5524 | 3.5692 | 3.5608 |
| Thursday 11 October 2012 (11/10/2012) | 3.5279 | 3.5782 | 3.5637 | 3.5507 | 3.5572 |
| Wednesday 10 October 2012 (10/10/2012) | 3.5192 | 3.5278 | 3.5529 | 3.5374 | 3.5451 |
| Tuesday 9 October 2012 (09/10/2012) | 3.4635 | 3.5189 | 3.4956 | 3.5076 | 3.5016 |
| Monday 8 October 2012 (08/10/2012) | 3.4961 | 3.4633 | 3.4531 | 3.4983 | 3.4757 |
| Friday 5 October 2012 (05/10/2012) | 3.6025 | 3.5062 | 3.5026 | 3.5577 | 3.5301 |
| Thursday 4 October 2012 (04/10/2012) | 3.6406 | 3.6022 | 3.6308 | 3.6207 | 3.6258 |
| Wednesday 3 October 2012 (03/10/2012) | 3.6765 | 3.6402 | 3.6616 | 3.6368 | 3.6492 |
| Tuesday 2 October 2012 (02/10/2012) | 3.6919 | 3.6760 | 3.6929 | 3.6624 | 3.6776 |
| Monday 1 October 2012 (01/10/2012) | 3.6571 | 3.6927 | 3.6970 | 3.7039 | 3.7005 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.7227 | 3.6546 | 3.7020 | 3.6805 | 3.6913 |
| Thursday 27 September 2012 (27/09/2012) | 3.7177 | 3.7230 | 3.7133 | 3.7041 | 3.7087 |
| Wednesday 26 September 2012 (26/09/2012) | 3.6985 | 3.7175 | 3.7201 | 3.6914 | 3.7057 |
| Tuesday 25 September 2012 (25/09/2012) | 3.6884 | 3.6997 | 3.7141 | 3.7186 | 3.7164 |
| Monday 24 September 2012 (24/09/2012) | 3.6927 | 3.6885 | 3.6839 | 3.6789 | 3.6814 |
| Friday 21 September 2012 (21/09/2012) | 3.6483 | 3.6543 | 3.6899 | 3.6725 | 3.6812 |
| Thursday 20 September 2012 (20/09/2012) | 3.6626 | 3.6481 | 3.6599 | 3.6577 | 3.6588 |
| Wednesday 19 September 2012 (19/09/2012) | 3.7045 | 3.6630 | 3.7022 | 3.6930 | 3.6976 |
| Tuesday 18 September 2012 (18/09/2012) | 3.6596 | 3.7041 | 3.6991 | 3.7059 | 3.7025 |
| Monday 17 September 2012 (17/09/2012) | 3.7085 | 3.6589 | 3.6959 | 3.6882 | 3.6920 |
| Friday 14 September 2012 (14/09/2012) | 3.6836 | 3.7242 | 3.7120 | 3.6976 | 3.7048 |
| Thursday 13 September 2012 (13/09/2012) | 3.6418 | 3.6835 | 3.6435 | 3.6772 | 3.6603 |
| Wednesday 12 September 2012 (12/09/2012) | 3.7100 | 3.6421 | 3.6577 | 3.7237 | 3.6907 |
| Tuesday 11 September 2012 (11/09/2012) | 3.7304 | 3.7087 | 3.7428 | 3.7184 | 3.7306 |
| Monday 10 September 2012 (10/09/2012) | 3.7754 | 3.7293 | 3.7694 | 3.7342 | 3.7518 |
| Friday 7 September 2012 (07/09/2012) | 3.6969 | 3.7368 | 3.7394 | 3.7257 | 3.7326 |
| Thursday 6 September 2012 (06/09/2012) | 3.6603 | 3.6968 | 3.6600 | 3.6804 | 3.6702 |
| Wednesday 5 September 2012 (05/09/2012) | 3.6482 | 3.6609 | 3.6562 | 3.6117 | 3.6339 |
| Tuesday 4 September 2012 (04/09/2012) | 3.6840 | 3.6473 | 3.6719 | 3.6383 | 3.6551 |
| Monday 3 September 2012 (03/09/2012) | 3.6661 | 3.6846 | 3.6645 | 3.6348 | 3.6497 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.6125 | 3.6837 | 3.6576 | 3.6382 | 3.6479 |
| Thursday 30 August 2012 (30/08/2012) | 3.6272 | 3.6127 | 3.6123 | 3.6277 | 3.6200 |
| Wednesday 29 August 2012 (29/08/2012) | 3.6253 | 3.6644 | 3.6580 | 3.6326 | 3.6453 |
| Tuesday 28 August 2012 (28/08/2012) | 3.5873 | 3.6252 | 3.6194 | 3.6063 | 3.6129 |
| Monday 27 August 2012 (27/08/2012) | 3.6623 | 3.5873 | 3.6444 | 3.6127 | 3.6285 |
| Friday 24 August 2012 (24/08/2012) | 3.6913 | 3.6588 | 3.6500 | 3.6442 | 3.6471 |
| Thursday 23 August 2012 (23/08/2012) | 3.7033 | 3.6905 | 3.6931 | 3.7025 | 3.6978 |
| Wednesday 22 August 2012 (22/08/2012) | 3.7391 | 3.7027 | 3.7076 | 3.6867 | 3.6972 |
| Tuesday 21 August 2012 (21/08/2012) | 3.7131 | 3.7371 | 3.7278 | 3.7142 | 3.7210 |
| Monday 20 August 2012 (20/08/2012) | 3.7220 | 3.7126 | 3.7113 | 3.6933 | 3.7023 |
| Friday 17 August 2012 (17/08/2012) | 3.7418 | 3.7113 | 3.7211 | 3.7288 | 3.7250 |
| Thursday 16 August 2012 (16/08/2012) | 3.7503 | 3.7426 | 3.7596 | 3.7266 | 3.7431 |
| Wednesday 15 August 2012 (15/08/2012) | 3.7948 | 3.7498 | 3.7717 | 3.7435 | 3.7576 |
| Tuesday 14 August 2012 (14/08/2012) | 3.8015 | 3.7944 | 3.7963 | 3.7811 | 3.7887 |
| Monday 13 August 2012 (13/08/2012) | 3.8110 | 3.8036 | 3.8033 | 3.8027 | 3.8030 |
| Friday 10 August 2012 (10/08/2012) | 3.8599 | 3.8078 | 3.8317 | 3.8041 | 3.8179 |
| Thursday 9 August 2012 (09/08/2012) | 3.8401 | 3.8596 | 3.8371 | 3.8104 | 3.8237 |
| Wednesday 8 August 2012 (08/08/2012) | 3.8106 | 3.8400 | 3.7855 | 3.7952 | 3.7904 |
| Tuesday 7 August 2012 (07/08/2012) | 3.7367 | 3.8113 | 3.8112 | 3.7406 | 3.7759 |
| Monday 6 August 2012 (06/08/2012) | 3.8316 | 3.7363 | 3.8160 | 3.7439 | 3.7799 |
| Friday 3 August 2012 (03/08/2012) | 3.7306 | 3.8215 | 3.7467 | 3.7696 | 3.7582 |
| Thursday 2 August 2012 (02/08/2012) | 3.6874 | 3.7305 | 3.6968 | 3.7113 | 3.7041 |
| Wednesday 1 August 2012 (01/08/2012) | 3.7904 | 3.6880 | 3.7756 | 3.7211 | 3.7484 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.8200 | 3.7893 | 3.7927 | 3.8061 | 3.7994 |
| Monday 30 July 2012 (30/07/2012) | 3.8296 | 3.8196 | 3.8186 | 3.8060 | 3.8123 |
| Friday 27 July 2012 (27/07/2012) | 3.8101 | 3.8320 | 3.8035 | 3.7961 | 3.7998 |
| Thursday 26 July 2012 (26/07/2012) | 3.7506 | 3.8113 | 3.7776 | 3.7256 | 3.7516 |
| Wednesday 25 July 2012 (25/07/2012) | 3.6905 | 3.7512 | 3.6891 | 3.6860 | 3.6875 |
| Tuesday 24 July 2012 (24/07/2012) | 3.7153 | 3.6924 | 3.6801 | 3.6762 | 3.6782 |
| Monday 23 July 2012 (23/07/2012) | 3.7445 | 3.7165 | 3.7090 | 3.7259 | 3.7175 |
| Friday 20 July 2012 (20/07/2012) | 3.7964 | 3.7443 | 3.8031 | 3.7293 | 3.7662 |
| Thursday 19 July 2012 (19/07/2012) | 3.8352 | 3.7953 | 3.8146 | 3.7408 | 3.7777 |
| Wednesday 18 July 2012 (18/07/2012) | 3.7989 | 3.8348 | 3.8317 | 3.7399 | 3.7858 |
| Tuesday 17 July 2012 (17/07/2012) | 3.8302 | 3.8001 | 3.8224 | 3.7260 | 3.7742 |
| Monday 16 July 2012 (16/07/2012) | 3.8175 | 3.8294 | 3.8219 | 3.7076 | 3.7648 |
| Friday 13 July 2012 (13/07/2012) | 3.7423 | 3.8107 | 3.7990 | 3.6650 | 3.7320 |
| Thursday 12 July 2012 (12/07/2012) | 3.7954 | 3.7425 | 3.7619 | 3.7021 | 3.7320 |
| Wednesday 11 July 2012 (11/07/2012) | 3.8089 | 3.7950 | 3.7940 | 3.7850 | 3.7895 |
| Tuesday 10 July 2012 (10/07/2012) | 3.8018 | 3.8079 | 3.7938 | 3.7249 | 3.7593 |
| Monday 9 July 2012 (09/07/2012) | 3.7812 | 3.8014 | 3.7718 | 3.6967 | 3.7343 |
| Friday 6 July 2012 (06/07/2012) | 3.7794 | 3.7767 | 3.7687 | 3.7493 | 3.7590 |
| Thursday 5 July 2012 (05/07/2012) | 3.8473 | 3.7789 | 3.8331 | 3.7524 | 3.7927 |
| Wednesday 4 July 2012 (04/07/2012) | 3.8262 | 3.8484 | 3.8573 | 3.7779 | 3.8176 |
| Tuesday 3 July 2012 (03/07/2012) | 3.8369 | 3.8818 | 3.8375 | 3.7786 | 3.8081 |
| Monday 2 July 2012 (02/07/2012) | 3.8137 | 3.8379 | 3.8266 | 3.7529 | 3.7897 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.6894 | 3.7996 | 3.7356 | 3.6970 | 3.7163 |
| Thursday 28 June 2012 (28/06/2012) | 3.6835 | 3.6894 | 3.6925 | 3.6391 | 3.6658 |
| Wednesday 27 June 2012 (27/06/2012) | 3.6437 | 3.6831 | 3.6919 | 3.6480 | 3.6700 |
| Tuesday 26 June 2012 (26/06/2012) | 3.6564 | 3.6430 | 3.6990 | 3.6559 | 3.6775 |
| Monday 25 June 2012 (25/06/2012) | 3.6650 | 3.6569 | 3.6522 | 3.5894 | 3.6208 |
| Friday 22 June 2012 (22/06/2012) | 3.7078 | 3.6654 | 3.6974 | 3.6486 | 3.6730 |
| Thursday 21 June 2012 (21/06/2012) | 3.7926 | 3.7080 | 3.7313 | 3.7138 | 3.7225 |
| Wednesday 20 June 2012 (20/06/2012) | 3.7372 | 3.7932 | 3.7822 | 3.7344 | 3.7583 |
| Tuesday 19 June 2012 (19/06/2012) | 3.7157 | 3.7372 | 3.7015 | 3.6934 | 3.6974 |
| Monday 18 June 2012 (18/06/2012) | 3.6688 | 3.7159 | 3.6847 | 3.6732 | 3.6789 |
| Friday 15 June 2012 (15/06/2012) | 3.6296 | 3.6380 | 3.6348 | 3.6264 | 3.6306 |
| Thursday 14 June 2012 (14/06/2012) | 3.5964 | 3.6303 | 3.6355 | 3.5957 | 3.6156 |
| Wednesday 13 June 2012 (13/06/2012) | 3.5945 | 3.5985 | 3.6179 | 3.5857 | 3.6018 |
| Tuesday 12 June 2012 (12/06/2012) | 3.5575 | 3.5970 | 3.5876 | 3.5630 | 3.5753 |
| Monday 11 June 2012 (11/06/2012) | 3.5937 | 3.5580 | 3.5661 | 3.5866 | 3.5763 |
| Friday 8 June 2012 (08/06/2012) | 3.5811 | 3.5621 | 3.5894 | 3.5462 | 3.5678 |
| Thursday 7 June 2012 (07/06/2012) | 3.6451 | 3.6230 | 3.5954 | 3.5951 | 3.5952 |
| Wednesday 6 June 2012 (06/06/2012) | 3.5952 | 3.6450 | 3.5985 | 3.5858 | 3.5922 |
| Tuesday 5 June 2012 (05/06/2012) | 3.5357 | 3.5941 | 3.5498 | 3.5389 | 3.5443 |
| Monday 4 June 2012 (04/06/2012) | 3.4815 | 3.5651 | 3.5172 | 3.5164 | 3.5168 |
| Friday 1 June 2012 (01/06/2012) | 3.5082 | 3.5008 | 3.4719 | 3.4977 | 3.4848 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.4808 | 3.5088 | 3.5158 | 3.4718 | 3.4938 |
| Wednesday 30 May 2012 (30/05/2012) | 3.5681 | 3.4811 | 3.5218 | 3.5254 | 3.5236 |
| Tuesday 29 May 2012 (29/05/2012) | 3.5843 | 3.5679 | 3.5731 | 3.5387 | 3.5559 |
| Monday 28 May 2012 (28/05/2012) | 3.5737 | 3.5842 | 3.5733 | 3.5351 | 3.5542 |
| Friday 25 May 2012 (25/05/2012) | 3.5773 | 3.5564 | 3.5433 | 3.5237 | 3.5335 |
| Thursday 24 May 2012 (24/05/2012) | 3.5672 | 3.5768 | 3.5584 | 3.5306 | 3.5445 |
| Wednesday 23 May 2012 (23/05/2012) | 3.5182 | 3.5670 | 3.5399 | 3.5168 | 3.5283 |
| Tuesday 22 May 2012 (22/05/2012) | 3.5845 | 3.5183 | 3.5634 | 3.5538 | 3.5586 |
| Monday 21 May 2012 (21/05/2012) | 3.5793 | 3.5845 | 3.5594 | 3.5614 | 3.5604 |
| Friday 18 May 2012 (18/05/2012) | 3.5259 | 3.5579 | 3.5326 | 3.5358 | 3.5342 |
| Thursday 17 May 2012 (17/05/2012) | 3.5479 | 3.5261 | 3.5585 | 3.5403 | 3.5494 |
| Wednesday 16 May 2012 (16/05/2012) | 3.5630 | 3.5481 | 3.5361 | 3.5579 | 3.5470 |
| Tuesday 15 May 2012 (15/05/2012) | 3.6045 | 3.5628 | 3.5828 | 3.5691 | 3.5759 |
| Monday 14 May 2012 (14/05/2012) | 3.6466 | 3.6058 | 3.6105 | 3.6157 | 3.6131 |
| Friday 11 May 2012 (11/05/2012) | 3.6833 | 3.6501 | 3.6413 | 3.6382 | 3.6397 |
| Thursday 10 May 2012 (10/05/2012) | 3.6926 | 3.6765 | 3.6705 | 3.6525 | 3.6615 |
| Wednesday 9 May 2012 (09/05/2012) | 3.6944 | 3.6920 | 3.6739 | 3.6806 | 3.6772 |
| Tuesday 8 May 2012 (08/05/2012) | 3.7253 | 3.6952 | 3.7078 | 3.7149 | 3.7114 |
| Monday 7 May 2012 (07/05/2012) | 3.6956 | 3.7251 | 3.7183 | 3.6980 | 3.7081 |
| Friday 4 May 2012 (04/05/2012) | 3.7544 | 3.7101 | 3.7428 | 3.7545 | 3.7486 |
| Thursday 3 May 2012 (03/05/2012) | 3.7763 | 3.7539 | 3.7824 | 3.7483 | 3.7654 |
| Wednesday 2 May 2012 (02/05/2012) | 3.7876 | 3.7763 | 3.7834 | 3.7454 | 3.7644 |
| Tuesday 1 May 2012 (01/05/2012) | 3.7427 | 3.7909 | 3.7647 | 3.7568 | 3.7607 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.7377 | 3.7428 | 3.7703 | 3.7396 | 3.7549 |
| Friday 27 April 2012 (27/04/2012) | 3.7391 | 3.7422 | 3.7364 | 3.7356 | 3.7360 |
| Thursday 26 April 2012 (26/04/2012) | 3.7626 | 3.7430 | 3.7397 | 3.7522 | 3.7460 |
| Wednesday 25 April 2012 (25/04/2012) | 3.7963 | 3.7637 | 3.7967 | 3.7510 | 3.7738 |
| Tuesday 24 April 2012 (24/04/2012) | 3.6925 | 3.7955 | 3.7651 | 3.7234 | 3.7442 |
| Monday 23 April 2012 (23/04/2012) | 3.7029 | 3.6930 | 3.7383 | 3.7027 | 3.7205 |
| Friday 20 April 2012 (20/04/2012) | 3.7429 | 3.7017 | 3.7409 | 3.7192 | 3.7300 |
| Thursday 19 April 2012 (19/04/2012) | 3.7672 | 3.7440 | 3.7490 | 3.7222 | 3.7356 |
| Wednesday 18 April 2012 (18/04/2012) | 3.7500 | 3.7682 | 3.7666 | 3.7365 | 3.7516 |
| Tuesday 17 April 2012 (17/04/2012) | 3.6791 | 3.7507 | 3.6899 | 3.7203 | 3.7051 |
| Monday 16 April 2012 (16/04/2012) | 3.6847 | 3.6786 | 3.6778 | 3.6252 | 3.6515 |
| Friday 13 April 2012 (13/04/2012) | 3.7472 | 3.6849 | 3.7253 | 3.6385 | 3.6819 |
| Thursday 12 April 2012 (12/04/2012) | 3.6709 | 3.7475 | 3.6975 | 3.6558 | 3.6766 |
| Wednesday 11 April 2012 (11/04/2012) | 3.6502 | 3.6710 | 3.6572 | 3.6188 | 3.6380 |
| Tuesday 10 April 2012 (10/04/2012) | 3.7040 | 3.6508 | 3.6657 | 3.6776 | 3.6716 |
| Monday 9 April 2012 (09/04/2012) | 3.6874 | 3.7049 | 3.7028 | 3.6644 | 3.6836 |
| Friday 6 April 2012 (06/04/2012) | 3.7510 | 3.6953 | 3.7206 | 3.7275 | 3.7241 |
| Thursday 5 April 2012 (05/04/2012) | 3.6963 | 3.7509 | 3.7337 | 3.6915 | 3.7126 |
| Wednesday 4 April 2012 (04/04/2012) | 3.7368 | 3.6967 | 3.7448 | 3.7169 | 3.7308 |
| Tuesday 3 April 2012 (03/04/2012) | 3.7835 | 3.7385 | 3.7703 | 3.7595 | 3.7649 |
| Monday 2 April 2012 (02/04/2012) | 3.8276 | 3.7851 | 3.8106 | 3.6736 | 3.7421 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.7774 | 3.8107 | 3.7937 | 3.6714 | 3.7325 |
| Thursday 29 March 2012 (29/03/2012) | 3.7782 | 3.7773 | 3.7672 | 3.7774 | 3.7723 |
| Wednesday 28 March 2012 (28/03/2012) | 3.8267 | 3.7800 | 3.7985 | 3.7976 | 3.7981 |
| Tuesday 27 March 2012 (27/03/2012) | 3.8775 | 3.8266 | 3.8818 | 3.8132 | 3.8475 |
| Monday 26 March 2012 (26/03/2012) | 3.7835 | 3.8767 | 3.8387 | 3.7976 | 3.8181 |
| Friday 23 March 2012 (23/03/2012) | 3.7638 | 3.7781 | 3.7698 | 3.7669 | 3.7683 |
| Thursday 22 March 2012 (22/03/2012) | 3.8025 | 3.7638 | 3.7830 | 3.7785 | 3.7808 |
| Wednesday 21 March 2012 (21/03/2012) | 3.8232 | 3.8029 | 3.8053 | 3.8158 | 3.8105 |
| Tuesday 20 March 2012 (20/03/2012) | 3.8589 | 3.8235 | 3.8173 | 3.8497 | 3.8335 |
| Monday 19 March 2012 (19/03/2012) | 3.8413 | 3.8590 | 3.8563 | 3.8517 | 3.8540 |
| Friday 16 March 2012 (16/03/2012) | 3.8499 | 3.8418 | 3.8490 | 3.8359 | 3.8424 |
| Thursday 15 March 2012 (15/03/2012) | 3.8088 | 3.8496 | 3.8191 | 3.7792 | 3.7991 |
| Wednesday 14 March 2012 (14/03/2012) | 3.8889 | 3.8093 | 3.8066 | 3.8539 | 3.8302 |
| Tuesday 13 March 2012 (13/03/2012) | 3.8788 | 3.8905 | 3.8823 | 3.8509 | 3.8666 |
| Monday 12 March 2012 (12/03/2012) | 3.8388 | 3.8764 | 3.8524 | 3.8471 | 3.8497 |
| Friday 9 March 2012 (09/03/2012) | 3.9096 | 3.8385 | 3.8909 | 3.8348 | 3.8628 |
| Thursday 8 March 2012 (08/03/2012) | 3.8579 | 3.9099 | 3.8646 | 3.7516 | 3.8081 |
| Wednesday 7 March 2012 (07/03/2012) | 3.8281 | 3.8573 | 3.8261 | 3.7899 | 3.8080 |
| Tuesday 6 March 2012 (06/03/2012) | 3.8545 | 3.8298 | 3.8358 | 3.7853 | 3.8105 |
| Monday 5 March 2012 (05/03/2012) | 3.8886 | 3.8233 | 3.8615 | 3.8437 | 3.8526 |
| Friday 2 March 2012 (02/03/2012) | 3.9372 | 3.8894 | 3.9146 | 3.8404 | 3.8775 |
| Thursday 1 March 2012 (01/03/2012) | 3.8900 | 3.9372 | 3.9122 | 3.7599 | 3.8361 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.8494 | 3.8898 | 3.9004 | 3.8739 | 3.8872 |
| Tuesday 28 February 2012 (28/02/2012) | 3.8248 | 3.8432 | 3.8409 | 3.8307 | 3.8358 |
| Monday 27 February 2012 (27/02/2012) | 3.8114 | 3.8247 | 3.8031 | 3.8366 | 3.8198 |
| Friday 24 February 2012 (24/02/2012) | 3.8242 | 3.8121 | 3.8301 | 3.7964 | 3.8133 |
| Thursday 23 February 2012 (23/02/2012) | 3.7860 | 3.8238 | 3.8030 | 3.7747 | 3.7888 |
| Wednesday 22 February 2012 (22/02/2012) | 3.7604 | 3.7859 | 3.7838 | 3.7735 | 3.7786 |
| Tuesday 21 February 2012 (21/02/2012) | 3.7791 | 3.7927 | 3.7913 | 3.7814 | 3.7863 |
| Monday 20 February 2012 (20/02/2012) | 3.8101 | 3.7792 | 3.8078 | 3.7884 | 3.7981 |
| Friday 17 February 2012 (17/02/2012) | 3.7436 | 3.7822 | 3.7760 | 3.7574 | 3.7667 |
| Thursday 16 February 2012 (16/02/2012) | 3.7884 | 3.7389 | 3.7882 | 3.7400 | 3.7641 |
| Wednesday 15 February 2012 (15/02/2012) | 3.7535 | 3.7879 | 3.7899 | 3.7597 | 3.7748 |
| Tuesday 14 February 2012 (14/02/2012) | 3.8212 | 3.7559 | 3.7949 | 3.7570 | 3.7760 |
| Monday 13 February 2012 (13/02/2012) | 3.7709 | 3.7793 | 3.8077 | 3.7851 | 3.7964 |
| Friday 10 February 2012 (10/02/2012) | 3.8366 | 3.7356 | 3.7724 | 3.7996 | 3.7860 |
| Thursday 9 February 2012 (09/02/2012) | 3.8720 | 3.8356 | 3.8235 | 3.8345 | 3.8290 |
| Wednesday 8 February 2012 (08/02/2012) | 3.9095 | 3.8714 | 3.8969 | 3.8495 | 3.8732 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9060 | 3.9082 | 3.8976 | 3.8483 | 3.8729 |
| Monday 6 February 2012 (06/02/2012) | 3.8516 | 3.9072 | 3.8741 | 3.8442 | 3.8591 |
| Friday 3 February 2012 (03/02/2012) | 3.7945 | 3.8563 | 3.8191 | 3.8464 | 3.8327 |
| Thursday 2 February 2012 (02/02/2012) | 3.7730 | 3.7943 | 3.7902 | 3.8076 | 3.7989 |
| Wednesday 1 February 2012 (01/02/2012) | 3.7841 | 3.7735 | 3.7914 | 3.7576 | 3.7745 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.7221 | 3.7841 | 3.7762 | 3.7327 | 3.7544 |
| Monday 30 January 2012 (30/01/2012) | 3.8033 | 3.7230 | 3.7591 | 3.7504 | 3.7547 |
| Friday 27 January 2012 (27/01/2012) | 3.7457 | 3.8042 | 3.7737 | 3.7681 | 3.7709 |
| Thursday 26 January 2012 (26/01/2012) | 3.7276 | 3.7539 | 3.7219 | 3.7505 | 3.7362 |
| Wednesday 25 January 2012 (25/01/2012) | 3.6990 | 3.7273 | 3.6729 | 3.7078 | 3.6904 |
| Tuesday 24 January 2012 (24/01/2012) | 3.6905 | 3.6960 | 3.6769 | 3.6901 | 3.6835 |
| Monday 23 January 2012 (23/01/2012) | 3.7006 | 3.6880 | 3.7441 | 3.6930 | 3.7186 |