South African Rand-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5707 on 08/11/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.5394

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.5545
0.5513
0.5556
0.5504
0.5530
Tuesday 19 November 2024 (19/11/2024)
0.5545
0.5513
0.5556
0.5504
0.5530
Monday 18 November 2024 (18/11/2024)
0.5506
0.5554
0.5562
0.5498
0.5530
Friday 15 November 2024 (15/11/2024)
0.5465
0.5512
0.5512
0.5455
0.5484
Thursday 14 November 2024 (14/11/2024)
0.5453
0.5460
0.5473
0.5437
0.5455
Wednesday 13 November 2024 (13/11/2024)
0.5496
0.5473
0.5546
0.5463
0.5505
Tuesday 12 November 2024 (12/11/2024)
0.5517
0.5514
0.5523
0.5483
0.5503
Monday 11 November 2024 (11/11/2024)
0.5622
0.5542
0.5637
0.5524
0.5581
Friday 8 November 2024 (08/11/2024)
0.5699
0.5638
0.5707
0.5624
0.5666
Thursday 7 November 2024 (07/11/2024)
0.5632
0.5690
0.5699
0.5613
0.5656
Wednesday 6 November 2024 (06/11/2024)
0.5601
0.5598
0.5609
0.5533
0.5571
Tuesday 5 November 2024 (05/11/2024)
0.5625
0.5625
0.5647
0.5615
0.5631
Monday 4 November 2024 (04/11/2024)
0.5589
0.5613
0.5618
0.5582
0.5600
Friday 1 November 2024 (01/11/2024)
0.5594
0.5566
0.5597
0.5560
0.5579

October

Thursday 31 October 2024 (31/10/2024)
0.5579
0.5622
0.5626
0.5538
0.5582
Wednesday 30 October 2024 (30/10/2024)
0.5571
0.5588
0.5615
0.5557
0.5586
Tuesday 29 October 2024 (29/10/2024)
0.5580
0.5571
0.5592
0.5561
0.5577
Monday 28 October 2024 (28/10/2024)
0.5600
0.5581
0.5606
0.5551
0.5579
Friday 25 October 2024 (25/10/2024)
0.5597
0.5597
0.5609
0.5584
0.5597
Thursday 24 October 2024 (24/10/2024)
0.5580
0.5598
0.5608
0.5571
0.5590
Wednesday 23 October 2024 (23/10/2024)
0.5644
0.5591
0.5654
0.5555
0.5605
Tuesday 22 October 2024 (22/10/2024)
0.5617
0.5643
0.5663
0.5611
0.5637
Monday 21 October 2024 (21/10/2024)
0.5563
0.5603
0.5617
0.5558
0.5588
Friday 18 October 2024 (18/10/2024)
0.5563
0.5603
0.5617
0.5558
0.5588
Thursday 17 October 2024 (17/10/2024)
0.5563
0.5603
0.5617
0.5558
0.5588
Wednesday 16 October 2024 (16/10/2024)
0.5563
0.5603
0.5617
0.5558
0.5588
Tuesday 15 October 2024 (15/10/2024)
0.5625
0.5574
0.5630
0.5576
0.5603
Monday 14 October 2024 (14/10/2024)
0.5625
0.5574
0.5630
0.5576
0.5603
Friday 11 October 2024 (11/10/2024)
0.5565
0.5611
0.5618
0.5564
0.5591
Thursday 10 October 2024 (10/10/2024)
0.5565
0.5611
0.5618
0.5564
0.5591
Wednesday 9 October 2024 (09/10/2024)
0.5572
0.5565
0.5594
0.5556
0.5575
Tuesday 8 October 2024 (08/10/2024)
0.5572
0.5609
0.5594
0.5584
0.5589
Monday 7 October 2024 (07/10/2024)
0.5572
0.5609
0.5594
0.5584
0.5589
Friday 4 October 2024 (04/10/2024)
0.5572
0.5609
0.5594
0.5584
0.5589
Thursday 3 October 2024 (03/10/2024)
0.5634
0.5626
0.5652
0.5619
0.5636
Wednesday 2 October 2024 (02/10/2024)
0.5634
0.5626
0.5652
0.5619
0.5636
Tuesday 1 October 2024 (01/10/2024)
0.5634
0.5626
0.5652
0.5619
0.5636

September

Monday 30 September 2024 (30/09/2024)
0.5615
0.5674
0.5660
0.5624
0.5642
Friday 27 September 2024 (27/09/2024)
0.5615
0.5674
0.5660
0.5624
0.5642
Thursday 26 September 2024 (26/09/2024)
0.5611
0.5616
0.5645
0.5599
0.5622
Monday 23 September 2024 (23/09/2024)
0.5555
0.5546
0.5560
0.5532
0.5546
Friday 20 September 2024 (20/09/2024)
0.5555
0.5546
0.5560
0.5532
0.5546
Thursday 19 September 2024 (19/09/2024)
0.5555
0.5546
0.5560
0.5532
0.5546
Wednesday 18 September 2024 (18/09/2024)
0.5555
0.5546
0.5560
0.5532
0.5546
Tuesday 17 September 2024 (17/09/2024)
0.5504
0.5556
0.5539
0.5512
0.5526
Monday 16 September 2024 (16/09/2024)
0.5505
0.5503
0.5515
0.5480
0.5498
Friday 13 September 2024 (13/09/2024)
0.5485
0.5492
0.5505
0.5476
0.5491
Thursday 12 September 2024 (12/09/2024)
0.5466
0.5470
0.5476
0.5429
0.5453
Wednesday 11 September 2024 (11/09/2024)
0.5436
0.5466
0.5472
0.5433
0.5453
Tuesday 10 September 2024 (10/09/2024)
0.5451
0.5436
0.5460
0.5430
0.5445
Monday 9 September 2024 (09/09/2024)
0.5437
0.5452
0.5454
0.5412
0.5433
Friday 6 September 2024 (06/09/2024)
0.5489
0.5458
0.5492
0.5458
0.5475
Thursday 5 September 2024 (05/09/2024)
0.5454
0.5489
0.5499
0.5448
0.5474
Wednesday 4 September 2024 (04/09/2024)
0.5433
0.5453
0.5464
0.5421
0.5443
Tuesday 3 September 2024 (03/09/2024)
0.5476
0.5472
0.5516
0.5463
0.5490
Monday 2 September 2024 (02/09/2024)
0.5476
0.5472
0.5516
0.5463
0.5490

August

Friday 30 August 2024 (30/08/2024)
0.5476
0.5472
0.5516
0.5463
0.5490
Thursday 29 August 2024 (29/08/2024)
0.5428
0.5474
0.5479
0.5437
0.5458
Wednesday 28 August 2024 (28/08/2024)
0.5430
0.5426
0.5442
0.5414
0.5428
Tuesday 27 August 2024 (27/08/2024)
0.5430
0.5426
0.5442
0.5414
0.5428
Monday 26 August 2024 (26/08/2024)
0.5415
0.5430
0.5427
0.5397
0.5412
Friday 23 August 2024 (23/08/2024)
0.5378
0.5407
0.5422
0.5371
0.5397
Thursday 22 August 2024 (22/08/2024)
0.5436
0.5378
0.5436
0.5367
0.5402
Wednesday 21 August 2024 (21/08/2024)
0.5446
0.5418
0.5458
0.5395
0.5427
Tuesday 20 August 2024 (20/08/2024)
0.5496
0.5445
0.5497
0.5421
0.5459
Monday 19 August 2024 (19/08/2024)
0.5422
0.5427
0.5433
0.5409
0.5421
Friday 16 August 2024 (16/08/2024)
0.5422
0.5427
0.5433
0.5409
0.5421
Thursday 15 August 2024 (15/08/2024)
0.5422
0.5427
0.5433
0.5409
0.5421
Wednesday 14 August 2024 (14/08/2024)
0.5392
0.5422
0.5422
0.5388
0.5405
Tuesday 13 August 2024 (13/08/2024)
0.5380
0.5393
0.5402
0.5372
0.5387
Monday 12 August 2024 (12/08/2024)
0.5349
0.5380
0.5389
0.5358
0.5374
Friday 9 August 2024 (09/08/2024)
0.5343
0.5350
0.5366
0.5340
0.5353
Thursday 8 August 2024 (08/08/2024)
0.5379
0.5295
0.5364
0.5287
0.5326
Wednesday 7 August 2024 (07/08/2024)
0.5379
0.5295
0.5364
0.5287
0.5326
Tuesday 6 August 2024 (06/08/2024)
0.5379
0.5295
0.5364
0.5287
0.5326
Monday 5 August 2024 (05/08/2024)
0.5379
0.5295
0.5364
0.5287
0.5326
Friday 2 August 2024 (02/08/2024)
0.5445
0.5454
0.5474
0.5434
0.5454
Thursday 1 August 2024 (01/08/2024)
0.5445
0.5454
0.5474
0.5434
0.5454

July

Wednesday 31 July 2024 (31/07/2024)
0.5424
0.5444
0.5464
0.5418
0.5441
Tuesday 30 July 2024 (30/07/2024)
0.5343
0.5424
0.5399
0.5376
0.5388
Monday 29 July 2024 (29/07/2024)
0.5381
0.5342
0.5398
0.5333
0.5366
Friday 26 July 2024 (26/07/2024)
0.5370
0.5386
0.5404
0.5362
0.5383
Thursday 25 July 2024 (25/07/2024)
0.5386
0.5385
0.5400
0.5375
0.5388
Wednesday 24 July 2024 (24/07/2024)
0.5386
0.5385
0.5400
0.5375
0.5388
Tuesday 23 July 2024 (23/07/2024)
0.5386
0.5385
0.5400
0.5375
0.5388
Monday 22 July 2024 (22/07/2024)
0.5386
0.5385
0.5400
0.5375
0.5388
Friday 19 July 2024 (19/07/2024)
0.5384
0.5393
0.5396
0.5361
0.5379
Thursday 18 July 2024 (18/07/2024)
0.5411
0.5383
0.5406
0.5402
0.5404
Wednesday 17 July 2024 (17/07/2024)
0.5441
0.5412
0.5443
0.5393
0.5418
Tuesday 16 July 2024 (16/07/2024)
0.5399
0.5441
0.5448
0.5379
0.5414
Monday 15 July 2024 (15/07/2024)
0.5454
0.5394
0.5461
0.5360
0.5411
Friday 12 July 2024 (12/07/2024)
0.5472
0.5456
0.5484
0.5440
0.5462
Thursday 11 July 2024 (11/07/2024)
0.5415
0.5454
0.5439
0.5436
0.5438
Wednesday 10 July 2024 (10/07/2024)
0.5435
0.5414
0.5457
0.5417
0.5437
Tuesday 9 July 2024 (09/07/2024)
0.5447
0.5436
0.5454
0.5419
0.5437
Monday 8 July 2024 (08/07/2024)
0.5421
0.5448
0.5455
0.5416
0.5436
Friday 5 July 2024 (05/07/2024)
0.5418
0.5420
0.5441
0.5390
0.5416
Thursday 4 July 2024 (04/07/2024)
0.5351
0.5392
0.5400
0.5357
0.5379
Wednesday 3 July 2024 (03/07/2024)
0.5351
0.5392
0.5400
0.5357
0.5379
Tuesday 2 July 2024 (02/07/2024)
0.5549
0.5431
0.5551
0.5426
0.5489
Monday 1 July 2024 (01/07/2024)
0.5549
0.5431
0.5551
0.5426
0.5489

June

Friday 28 June 2024 (28/06/2024)
0.5383
0.5470
0.5479
0.5382
0.5431
Thursday 27 June 2024 (27/06/2024)
0.5454
0.5474
0.5485
0.5424
0.5455
Wednesday 26 June 2024 (26/06/2024)
0.5454
0.5474
0.5485
0.5424
0.5455
Tuesday 25 June 2024 (25/06/2024)
0.5527
0.5550
0.5552
0.5471
0.5512
Monday 24 June 2024 (24/06/2024)
0.5527
0.5550
0.5552
0.5471
0.5512
Friday 21 June 2024 (21/06/2024)
0.5527
0.5550
0.5552
0.5471
0.5512
Thursday 20 June 2024 (20/06/2024)
0.5527
0.5550
0.5552
0.5471
0.5512
Wednesday 19 June 2024 (19/06/2024)
0.5530
0.5558
0.5560
0.5530
0.5545
Tuesday 18 June 2024 (18/06/2024)
0.5468
0.5461
0.5487
0.5467
0.5477
Monday 17 June 2024 (17/06/2024)
0.5468
0.5461
0.5487
0.5467
0.5477
Friday 14 June 2024 (14/06/2024)
0.5318
0.5347
0.5355
0.5302
0.5329
Thursday 13 June 2024 (13/06/2024)
0.5318
0.5347
0.5355
0.5302
0.5329
Wednesday 12 June 2024 (12/06/2024)
0.5318
0.5347
0.5355
0.5302
0.5329
Tuesday 11 June 2024 (11/06/2024)
0.5318
0.5347
0.5355
0.5302
0.5329
Monday 10 June 2024 (10/06/2024)
0.5208
0.5255
0.5278
0.5204
0.5241
Friday 7 June 2024 (07/06/2024)
0.5208
0.5255
0.5278
0.5204
0.5241
Thursday 6 June 2024 (06/06/2024)
0.5219
0.5208
0.5236
0.5204
0.5220
Wednesday 5 June 2024 (05/06/2024)
0.5306
0.5234
0.5319
0.5231
0.5275
Tuesday 4 June 2024 (04/06/2024)
0.5291
0.5359
0.5375
0.5289
0.5332
Monday 3 June 2024 (03/06/2024)
0.5291
0.5359
0.5375
0.5289
0.5332

May

Friday 31 May 2024 (31/05/2024)
0.5310
0.5275
0.5325
0.5277
0.5301
Thursday 30 May 2024 (30/05/2024)
0.5405
0.5310
0.5416
0.5306
0.5361
Wednesday 29 May 2024 (29/05/2024)
0.5441
0.5404
0.5446
0.5416
0.5431
Tuesday 28 May 2024 (28/05/2024)
0.5413
0.5402
0.5410
0.5393
0.5402
Monday 27 May 2024 (27/05/2024)
0.5413
0.5402
0.5410
0.5393
0.5402
Friday 24 May 2024 (24/05/2024)
0.5492
0.5418
0.5492
0.5422
0.5457
Thursday 23 May 2024 (23/05/2024)
0.5492
0.5418
0.5492
0.5422
0.5457
Wednesday 22 May 2024 (22/05/2024)
0.5492
0.5418
0.5492
0.5422
0.5457
Tuesday 21 May 2024 (21/05/2024)
0.5448
0.5492
0.5490
0.5442
0.5466
Monday 20 May 2024 (20/05/2024)
0.5458
0.5447
0.5471
0.5422
0.5447
Friday 17 May 2024 (17/05/2024)
0.5472
0.5458
0.5479
0.5448
0.5464
Thursday 16 May 2024 (16/05/2024)
0.5459
0.5436
0.5464
0.5427
0.5446
Wednesday 15 May 2024 (15/05/2024)
0.5459
0.5436
0.5464
0.5427
0.5446
Tuesday 14 May 2024 (14/05/2024)
0.5459
0.5436
0.5464
0.5427
0.5446
Monday 13 May 2024 (13/05/2024)
0.5437
0.5458
0.5469
0.5449
0.5459
Friday 10 May 2024 (10/05/2024)
0.5396
0.5418
0.5435
0.5376
0.5406
Thursday 9 May 2024 (09/05/2024)
0.5396
0.5418
0.5435
0.5376
0.5406
Wednesday 8 May 2024 (08/05/2024)
0.5457
0.5430
0.5450
0.5439
0.5445
Tuesday 7 May 2024 (07/05/2024)
0.5457
0.5430
0.5450
0.5439
0.5445
Monday 6 May 2024 (06/05/2024)
0.5457
0.5430
0.5450
0.5439
0.5445
Friday 3 May 2024 (03/05/2024)
0.5442
0.5451
0.5454
0.5426
0.5440
Thursday 2 May 2024 (02/05/2024)
0.5419
0.5442
0.5448
0.5412
0.5430
Wednesday 1 May 2024 (01/05/2024)
0.5389
0.5420
0.5405
0.5381
0.5393

April

Tuesday 30 April 2024 (30/04/2024)
0.5389
0.5420
0.5405
0.5381
0.5393
Monday 29 April 2024 (29/04/2024)
0.5389
0.5420
0.5405
0.5381
0.5393
Friday 19 April 2024 (19/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Thursday 18 April 2024 (18/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Wednesday 17 April 2024 (17/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Tuesday 16 April 2024 (16/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Monday 15 April 2024 (15/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Friday 12 April 2024 (12/04/2024)
0.5406
0.5360
0.5384
0.5371
0.5378
Thursday 11 April 2024 (11/04/2024)
0.5406
0.5360
0.5384
0.5371
0.5378
Wednesday 10 April 2024 (10/04/2024)
0.5440
0.5406
0.5444
0.5389
0.5417
Tuesday 9 April 2024 (09/04/2024)
0.5392
0.5439
0.5438
0.5392
0.5415
Monday 8 April 2024 (08/04/2024)
0.5391
0.5394
0.5432
0.5379
0.5406
Friday 5 April 2024 (05/04/2024)
0.5375
0.5389
0.5400
0.5381
0.5391
Thursday 4 April 2024 (04/04/2024)
0.5375
0.5389
0.5400
0.5381
0.5391
Wednesday 3 April 2024 (03/04/2024)
0.5378
0.5375
0.5385
0.5357
0.5371
Tuesday 2 April 2024 (02/04/2024)
0.5329
0.5366
0.5375
0.5310
0.5343
Monday 1 April 2024 (01/04/2024)
0.5348
0.5343
0.5347
0.5344
0.5346

March

Friday 29 March 2024 (29/03/2024)
0.5348
0.5343
0.5347
0.5344
0.5346
Thursday 28 March 2024 (28/03/2024)
0.5349
0.5348
0.5356
0.5314
0.5335
Wednesday 27 March 2024 (27/03/2024)
0.5323
0.5349
0.5352
0.5333
0.5343
Tuesday 26 March 2024 (26/03/2024)
0.5345
0.5322
0.5351
0.5315
0.5333
Monday 25 March 2024 (25/03/2024)
0.5317
0.5336
0.5333
0.5310
0.5322
Friday 22 March 2024 (22/03/2024)
0.5332
0.5370
0.5354
0.5339
0.5347
Thursday 21 March 2024 (21/03/2024)
0.5332
0.5370
0.5354
0.5339
0.5347
Wednesday 20 March 2024 (20/03/2024)
0.5302
0.5332
0.5347
0.5284
0.5316
Tuesday 19 March 2024 (19/03/2024)
0.5289
0.5303
0.5310
0.5275
0.5293
Monday 18 March 2024 (18/03/2024)
0.5354
0.5297
0.5354
0.5281
0.5318
Friday 15 March 2024 (15/03/2024)
0.5374
0.5349
0.5376
0.5369
0.5373
Thursday 14 March 2024 (14/03/2024)
0.5399
0.5373
0.5403
0.5362
0.5383
Wednesday 13 March 2024 (13/03/2024)
0.5370
0.5396
0.5412
0.5356
0.5384
Tuesday 12 March 2024 (12/03/2024)
0.5383
0.5375
0.5411
0.5375
0.5393
Monday 11 March 2024 (11/03/2024)
0.5332
0.5344
0.5338
0.5329
0.5334
Friday 8 March 2024 (08/03/2024)
0.5332
0.5344
0.5338
0.5329
0.5334
Thursday 7 March 2024 (07/03/2024)
0.5323
0.5332
0.5341
0.5308
0.5325
Wednesday 6 March 2024 (06/03/2024)
0.5264
0.5291
0.5284
0.5279
0.5282
Tuesday 5 March 2024 (05/03/2024)
0.5264
0.5291
0.5284
0.5279
0.5282
Monday 4 March 2024 (04/03/2024)
0.5264
0.5291
0.5284
0.5279
0.5282
Friday 1 March 2024 (01/03/2024)
0.5279
0.5267
0.5273
0.5260
0.5267

February

Thursday 29 February 2024 (29/02/2024)
0.5293
0.5252
0.5302
0.5243
0.5273
Wednesday 28 February 2024 (28/02/2024)
0.5293
0.5252
0.5302
0.5243
0.5273
Monday 26 February 2024 (26/02/2024)
0.5318
0.5329
0.5361
0.5320
0.5341
Friday 23 February 2024 (23/02/2024)
0.5318
0.5329
0.5361
0.5320
0.5341
Thursday 22 February 2024 (22/02/2024)
0.5318
0.5329
0.5361
0.5320
0.5341
Wednesday 21 February 2024 (21/02/2024)
0.5318
0.5329
0.5361
0.5320
0.5341
Tuesday 20 February 2024 (20/02/2024)
0.5291
0.5325
0.5323
0.5304
0.5314
Monday 19 February 2024 (19/02/2024)
0.5291
0.5325
0.5323
0.5304
0.5314
Friday 16 February 2024 (16/02/2024)
0.5291
0.5325
0.5323
0.5304
0.5314
Thursday 15 February 2024 (15/02/2024)
0.5263
0.5299
0.5293
0.5255
0.5274
Wednesday 14 February 2024 (14/02/2024)
0.5263
0.5299
0.5293
0.5255
0.5274
Tuesday 13 February 2024 (13/02/2024)
0.5263
0.5299
0.5293
0.5255
0.5274
Monday 12 February 2024 (12/02/2024)
0.5263
0.5299
0.5293
0.5255
0.5274
Friday 9 February 2024 (09/02/2024)
0.5296
0.5260
0.5292
0.5265
0.5279
Thursday 8 February 2024 (08/02/2024)
0.5331
0.5297
0.5317
0.5310
0.5314
Wednesday 7 February 2024 (07/02/2024)
0.5363
0.5331
0.5366
0.5321
0.5344
Tuesday 6 February 2024 (06/02/2024)
0.5290
0.5332
0.5332
0.5286
0.5309
Monday 5 February 2024 (05/02/2024)
0.5331
0.5290
0.5318
0.5315
0.5317
Friday 2 February 2024 (02/02/2024)
0.5375
0.5335
0.5386
0.5324
0.5355
Thursday 1 February 2024 (01/02/2024)
0.5360
0.5361
0.5388
0.5348
0.5368

January

Wednesday 31 January 2024 (31/01/2024)
0.5326
0.5366
0.5374
0.5326
0.5350
Tuesday 30 January 2024 (30/01/2024)
0.5322
0.5328
0.5333
0.5309
0.5321
Monday 29 January 2024 (29/01/2024)
0.5281
0.5279
0.5291
0.5265
0.5278
Friday 26 January 2024 (26/01/2024)
0.5281
0.5279
0.5291
0.5265
0.5278
Thursday 25 January 2024 (25/01/2024)
0.5281
0.5279
0.5291
0.5265
0.5278
Wednesday 24 January 2024 (24/01/2024)
0.5239
0.5277
0.5281
0.5244
0.5263
Tuesday 23 January 2024 (23/01/2024)
0.5187
0.5239
0.5255
0.5183
0.5219
Monday 22 January 2024 (22/01/2024)
0.5232
0.5188
0.5236
0.5180
0.5208
Friday 19 January 2024 (19/01/2024)
0.5265
0.5252
0.5269
0.5222
0.5246
Thursday 18 January 2024 (18/01/2024)
0.5265
0.5252
0.5269
0.5222
0.5246
Wednesday 17 January 2024 (17/01/2024)
0.5265
0.5252
0.5269
0.5222
0.5246
Tuesday 16 January 2024 (16/01/2024)
0.5333
0.5330
0.5343
0.5317
0.5330
Monday 15 January 2024 (15/01/2024)
0.5333
0.5330
0.5343
0.5317
0.5330
Friday 12 January 2024 (12/01/2024)
0.5330
0.5331
0.5353
0.5318
0.5336
Thursday 11 January 2024 (11/01/2024)
0.5323
0.5332
0.5353
0.5321
0.5337
Wednesday 10 January 2024 (10/01/2024)
0.5328
0.5324
0.5352
0.5315
0.5334
Tuesday 9 January 2024 (09/01/2024)
0.5342
0.5329
0.5361
0.5318
0.5340
Monday 8 January 2024 (08/01/2024)
0.5311
0.5319
0.5327
0.5282
0.5305
Friday 5 January 2024 (05/01/2024)
0.5280
0.5299
0.5284
0.5268
0.5276
Thursday 4 January 2024 (04/01/2024)
0.5360
0.5286
0.5358
0.5282
0.5320
Wednesday 3 January 2024 (03/01/2024)
0.5360
0.5286
0.5358
0.5282
0.5320
Tuesday 2 January 2024 (02/01/2024)
0.5413
0.5383
0.5424
0.5365
0.5395
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000