South African Rand-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5707, reached on 08/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.5407

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.5469
0.5468
0.5502
0.5450
0.5476
Thursday 19 December 2024 (19/12/2024)
0.5509
0.5497
0.5510
0.5489
0.5500
Wednesday 18 December 2024 (18/12/2024)
0.5520
0.5509
0.5545
0.5501
0.5523
Tuesday 17 December 2024 (17/12/2024)
0.5605
0.5519
0.5614
0.5499
0.5557
Monday 16 December 2024 (16/12/2024)
0.5597
0.5569
0.5602
0.5557
0.5580
Friday 13 December 2024 (13/12/2024)
0.5634
0.5596
0.5614
0.5600
0.5607
Thursday 12 December 2024 (12/12/2024)
0.5629
0.5635
0.5656
0.5621
0.5639
Wednesday 11 December 2024 (11/12/2024)
0.5581
0.5622
0.5629
0.5565
0.5597
Tuesday 10 December 2024 (10/12/2024)
0.5621
0.5611
0.5627
0.5589
0.5608
Monday 9 December 2024 (09/12/2024)
0.5556
0.5622
0.5629
0.5548
0.5589
Friday 6 December 2024 (06/12/2024)
0.5530
0.5535
0.5548
0.5511
0.5530
Thursday 5 December 2024 (05/12/2024)
0.5485
0.5502
0.5513
0.5483
0.5498
Wednesday 4 December 2024 (04/12/2024)
0.5519
0.5485
0.5520
0.5484
0.5502
Tuesday 3 December 2024 (03/12/2024)
0.5516
0.5518
0.5531
0.5503
0.5517
Monday 2 December 2024 (02/12/2024)
0.5513
0.5535
0.5536
0.5490
0.5513

November

Friday 29 November 2024 (29/11/2024)
0.5530
0.5523
0.5555
0.5521
0.5538
Thursday 28 November 2024 (28/11/2024)
0.5493
0.5514
0.5519
0.5483
0.5501
Wednesday 27 November 2024 (27/11/2024)
0.5533
0.5481
0.5548
0.5469
0.5509
Tuesday 26 November 2024 (26/11/2024)
0.5563
0.5515
0.5567
0.5515
0.5541
Monday 25 November 2024 (25/11/2024)
0.5559
0.5564
0.5578
0.5543
0.5561
Friday 22 November 2024 (22/11/2024)
0.5543
0.5547
0.5583
0.5540
0.5562
Thursday 21 November 2024 (21/11/2024)
0.5522
0.5543
0.5562
0.5505
0.5534
Wednesday 20 November 2024 (20/11/2024)
0.5514
0.5522
0.5520
0.5500
0.5510
Tuesday 19 November 2024 (19/11/2024)
0.5545
0.5513
0.5556
0.5504
0.5530
Monday 18 November 2024 (18/11/2024)
0.5506
0.5554
0.5562
0.5498
0.5530
Friday 15 November 2024 (15/11/2024)
0.5465
0.5512
0.5512
0.5455
0.5484
Thursday 14 November 2024 (14/11/2024)
0.5453
0.5460
0.5473
0.5437
0.5455
Wednesday 13 November 2024 (13/11/2024)
0.5496
0.5473
0.5546
0.5463
0.5505
Tuesday 12 November 2024 (12/11/2024)
0.5517
0.5514
0.5523
0.5483
0.5503
Monday 11 November 2024 (11/11/2024)
0.5622
0.5542
0.5637
0.5524
0.5581
Friday 8 November 2024 (08/11/2024)
0.5699
0.5638
0.5707
0.5624
0.5666
Thursday 7 November 2024 (07/11/2024)
0.5632
0.5690
0.5699
0.5613
0.5656
Wednesday 6 November 2024 (06/11/2024)
0.5601
0.5598
0.5609
0.5533
0.5571
Tuesday 5 November 2024 (05/11/2024)
0.5625
0.5625
0.5647
0.5615
0.5631
Monday 4 November 2024 (04/11/2024)
0.5589
0.5613
0.5618
0.5582
0.5600
Friday 1 November 2024 (01/11/2024)
0.5594
0.5566
0.5597
0.5560
0.5579

October

Thursday 31 October 2024 (31/10/2024)
0.5579
0.5622
0.5626
0.5538
0.5582
Wednesday 30 October 2024 (30/10/2024)
0.5571
0.5588
0.5615
0.5557
0.5586
Tuesday 29 October 2024 (29/10/2024)
0.5580
0.5571
0.5592
0.5561
0.5577
Monday 28 October 2024 (28/10/2024)
0.5600
0.5581
0.5606
0.5551
0.5579
Friday 25 October 2024 (25/10/2024)
0.5597
0.5597
0.5609
0.5584
0.5597
Thursday 24 October 2024 (24/10/2024)
0.5580
0.5598
0.5608
0.5571
0.5590
Wednesday 23 October 2024 (23/10/2024)
0.5644
0.5591
0.5654
0.5555
0.5605
Tuesday 22 October 2024 (22/10/2024)
0.5617
0.5643
0.5663
0.5611
0.5637
Monday 21 October 2024 (21/10/2024)
0.5563
0.5603
0.5617
0.5558
0.5588
Friday 18 October 2024 (18/10/2024)
0.5563
0.5603
0.5617
0.5558
0.5588
Thursday 17 October 2024 (17/10/2024)
0.5563
0.5603
0.5617
0.5558
0.5588
Wednesday 16 October 2024 (16/10/2024)
0.5563
0.5603
0.5617
0.5558
0.5588
Tuesday 15 October 2024 (15/10/2024)
0.5625
0.5574
0.5630
0.5576
0.5603
Monday 14 October 2024 (14/10/2024)
0.5625
0.5574
0.5630
0.5576
0.5603
Friday 11 October 2024 (11/10/2024)
0.5565
0.5611
0.5618
0.5564
0.5591
Thursday 10 October 2024 (10/10/2024)
0.5565
0.5611
0.5618
0.5564
0.5591
Wednesday 9 October 2024 (09/10/2024)
0.5572
0.5565
0.5594
0.5556
0.5575
Tuesday 8 October 2024 (08/10/2024)
0.5572
0.5609
0.5594
0.5584
0.5589
Monday 7 October 2024 (07/10/2024)
0.5572
0.5609
0.5594
0.5584
0.5589
Friday 4 October 2024 (04/10/2024)
0.5572
0.5609
0.5594
0.5584
0.5589
Thursday 3 October 2024 (03/10/2024)
0.5634
0.5626
0.5652
0.5619
0.5636
Wednesday 2 October 2024 (02/10/2024)
0.5634
0.5626
0.5652
0.5619
0.5636
Tuesday 1 October 2024 (01/10/2024)
0.5634
0.5626
0.5652
0.5619
0.5636

September

Monday 30 September 2024 (30/09/2024)
0.5615
0.5674
0.5660
0.5624
0.5642
Friday 27 September 2024 (27/09/2024)
0.5615
0.5674
0.5660
0.5624
0.5642
Thursday 26 September 2024 (26/09/2024)
0.5611
0.5616
0.5645
0.5599
0.5622
Monday 23 September 2024 (23/09/2024)
0.5555
0.5546
0.5560
0.5532
0.5546
Friday 20 September 2024 (20/09/2024)
0.5555
0.5546
0.5560
0.5532
0.5546
Thursday 19 September 2024 (19/09/2024)
0.5555
0.5546
0.5560
0.5532
0.5546
Wednesday 18 September 2024 (18/09/2024)
0.5555
0.5546
0.5560
0.5532
0.5546
Tuesday 17 September 2024 (17/09/2024)
0.5504
0.5556
0.5539
0.5512
0.5526
Monday 16 September 2024 (16/09/2024)
0.5505
0.5503
0.5515
0.5480
0.5498
Friday 13 September 2024 (13/09/2024)
0.5485
0.5492
0.5505
0.5476
0.5491
Thursday 12 September 2024 (12/09/2024)
0.5466
0.5470
0.5476
0.5429
0.5453
Wednesday 11 September 2024 (11/09/2024)
0.5436
0.5466
0.5472
0.5433
0.5453
Tuesday 10 September 2024 (10/09/2024)
0.5451
0.5436
0.5460
0.5430
0.5445
Monday 9 September 2024 (09/09/2024)
0.5437
0.5452
0.5454
0.5412
0.5433
Friday 6 September 2024 (06/09/2024)
0.5489
0.5458
0.5492
0.5458
0.5475
Thursday 5 September 2024 (05/09/2024)
0.5454
0.5489
0.5499
0.5448
0.5474
Wednesday 4 September 2024 (04/09/2024)
0.5433
0.5453
0.5464
0.5421
0.5443
Tuesday 3 September 2024 (03/09/2024)
0.5476
0.5472
0.5516
0.5463
0.5490
Monday 2 September 2024 (02/09/2024)
0.5476
0.5472
0.5516
0.5463
0.5490

August

Friday 30 August 2024 (30/08/2024)
0.5476
0.5472
0.5516
0.5463
0.5490
Thursday 29 August 2024 (29/08/2024)
0.5428
0.5474
0.5479
0.5437
0.5458
Wednesday 28 August 2024 (28/08/2024)
0.5430
0.5426
0.5442
0.5414
0.5428
Tuesday 27 August 2024 (27/08/2024)
0.5430
0.5426
0.5442
0.5414
0.5428
Monday 26 August 2024 (26/08/2024)
0.5415
0.5430
0.5427
0.5397
0.5412
Friday 23 August 2024 (23/08/2024)
0.5378
0.5407
0.5422
0.5371
0.5397
Thursday 22 August 2024 (22/08/2024)
0.5436
0.5378
0.5436
0.5367
0.5402
Wednesday 21 August 2024 (21/08/2024)
0.5446
0.5418
0.5458
0.5395
0.5427
Tuesday 20 August 2024 (20/08/2024)
0.5496
0.5445
0.5497
0.5421
0.5459
Monday 19 August 2024 (19/08/2024)
0.5422
0.5427
0.5433
0.5409
0.5421
Friday 16 August 2024 (16/08/2024)
0.5422
0.5427
0.5433
0.5409
0.5421
Thursday 15 August 2024 (15/08/2024)
0.5422
0.5427
0.5433
0.5409
0.5421
Wednesday 14 August 2024 (14/08/2024)
0.5392
0.5422
0.5422
0.5388
0.5405
Tuesday 13 August 2024 (13/08/2024)
0.5380
0.5393
0.5402
0.5372
0.5387
Monday 12 August 2024 (12/08/2024)
0.5349
0.5380
0.5389
0.5358
0.5374
Friday 9 August 2024 (09/08/2024)
0.5343
0.5350
0.5366
0.5340
0.5353
Thursday 8 August 2024 (08/08/2024)
0.5379
0.5295
0.5364
0.5287
0.5326
Wednesday 7 August 2024 (07/08/2024)
0.5379
0.5295
0.5364
0.5287
0.5326
Tuesday 6 August 2024 (06/08/2024)
0.5379
0.5295
0.5364
0.5287
0.5326
Monday 5 August 2024 (05/08/2024)
0.5379
0.5295
0.5364
0.5287
0.5326
Friday 2 August 2024 (02/08/2024)
0.5445
0.5454
0.5474
0.5434
0.5454
Thursday 1 August 2024 (01/08/2024)
0.5445
0.5454
0.5474
0.5434
0.5454

July

Wednesday 31 July 2024 (31/07/2024)
0.5424
0.5444
0.5464
0.5418
0.5441
Tuesday 30 July 2024 (30/07/2024)
0.5343
0.5424
0.5399
0.5376
0.5388
Monday 29 July 2024 (29/07/2024)
0.5381
0.5342
0.5398
0.5333
0.5366
Friday 26 July 2024 (26/07/2024)
0.5370
0.5386
0.5404
0.5362
0.5383
Thursday 25 July 2024 (25/07/2024)
0.5386
0.5385
0.5400
0.5375
0.5388
Wednesday 24 July 2024 (24/07/2024)
0.5386
0.5385
0.5400
0.5375
0.5388
Tuesday 23 July 2024 (23/07/2024)
0.5386
0.5385
0.5400
0.5375
0.5388
Monday 22 July 2024 (22/07/2024)
0.5386
0.5385
0.5400
0.5375
0.5388
Friday 19 July 2024 (19/07/2024)
0.5384
0.5393
0.5396
0.5361
0.5379
Thursday 18 July 2024 (18/07/2024)
0.5411
0.5383
0.5406
0.5402
0.5404
Wednesday 17 July 2024 (17/07/2024)
0.5441
0.5412
0.5443
0.5393
0.5418
Tuesday 16 July 2024 (16/07/2024)
0.5399
0.5441
0.5448
0.5379
0.5414
Monday 15 July 2024 (15/07/2024)
0.5454
0.5394
0.5461
0.5360
0.5411
Friday 12 July 2024 (12/07/2024)
0.5472
0.5456
0.5484
0.5440
0.5462
Thursday 11 July 2024 (11/07/2024)
0.5415
0.5454
0.5439
0.5436
0.5438
Wednesday 10 July 2024 (10/07/2024)
0.5435
0.5414
0.5457
0.5417
0.5437
Tuesday 9 July 2024 (09/07/2024)
0.5447
0.5436
0.5454
0.5419
0.5437
Monday 8 July 2024 (08/07/2024)
0.5421
0.5448
0.5455
0.5416
0.5436
Friday 5 July 2024 (05/07/2024)
0.5418
0.5420
0.5441
0.5390
0.5416
Thursday 4 July 2024 (04/07/2024)
0.5351
0.5392
0.5400
0.5357
0.5379
Wednesday 3 July 2024 (03/07/2024)
0.5351
0.5392
0.5400
0.5357
0.5379
Tuesday 2 July 2024 (02/07/2024)
0.5549
0.5431
0.5551
0.5426
0.5489
Monday 1 July 2024 (01/07/2024)
0.5549
0.5431
0.5551
0.5426
0.5489

June

Friday 28 June 2024 (28/06/2024)
0.5383
0.5470
0.5479
0.5382
0.5431
Thursday 27 June 2024 (27/06/2024)
0.5454
0.5474
0.5485
0.5424
0.5455
Wednesday 26 June 2024 (26/06/2024)
0.5454
0.5474
0.5485
0.5424
0.5455
Tuesday 25 June 2024 (25/06/2024)
0.5527
0.5550
0.5552
0.5471
0.5512
Monday 24 June 2024 (24/06/2024)
0.5527
0.5550
0.5552
0.5471
0.5512
Friday 21 June 2024 (21/06/2024)
0.5527
0.5550
0.5552
0.5471
0.5512
Thursday 20 June 2024 (20/06/2024)
0.5527
0.5550
0.5552
0.5471
0.5512
Wednesday 19 June 2024 (19/06/2024)
0.5530
0.5558
0.5560
0.5530
0.5545
Tuesday 18 June 2024 (18/06/2024)
0.5468
0.5461
0.5487
0.5467
0.5477
Monday 17 June 2024 (17/06/2024)
0.5468
0.5461
0.5487
0.5467
0.5477
Friday 14 June 2024 (14/06/2024)
0.5318
0.5347
0.5355
0.5302
0.5329
Thursday 13 June 2024 (13/06/2024)
0.5318
0.5347
0.5355
0.5302
0.5329
Wednesday 12 June 2024 (12/06/2024)
0.5318
0.5347
0.5355
0.5302
0.5329
Tuesday 11 June 2024 (11/06/2024)
0.5318
0.5347
0.5355
0.5302
0.5329
Monday 10 June 2024 (10/06/2024)
0.5208
0.5255
0.5278
0.5204
0.5241
Friday 7 June 2024 (07/06/2024)
0.5208
0.5255
0.5278
0.5204
0.5241
Thursday 6 June 2024 (06/06/2024)
0.5219
0.5208
0.5236
0.5204
0.5220
Wednesday 5 June 2024 (05/06/2024)
0.5306
0.5234
0.5319
0.5231
0.5275
Tuesday 4 June 2024 (04/06/2024)
0.5291
0.5359
0.5375
0.5289
0.5332
Monday 3 June 2024 (03/06/2024)
0.5291
0.5359
0.5375
0.5289
0.5332

May

Friday 31 May 2024 (31/05/2024)
0.5310
0.5275
0.5325
0.5277
0.5301
Thursday 30 May 2024 (30/05/2024)
0.5405
0.5310
0.5416
0.5306
0.5361
Wednesday 29 May 2024 (29/05/2024)
0.5441
0.5404
0.5446
0.5416
0.5431
Tuesday 28 May 2024 (28/05/2024)
0.5413
0.5402
0.5410
0.5393
0.5402
Monday 27 May 2024 (27/05/2024)
0.5413
0.5402
0.5410
0.5393
0.5402
Friday 24 May 2024 (24/05/2024)
0.5492
0.5418
0.5492
0.5422
0.5457
Thursday 23 May 2024 (23/05/2024)
0.5492
0.5418
0.5492
0.5422
0.5457
Wednesday 22 May 2024 (22/05/2024)
0.5492
0.5418
0.5492
0.5422
0.5457
Tuesday 21 May 2024 (21/05/2024)
0.5448
0.5492
0.5490
0.5442
0.5466
Monday 20 May 2024 (20/05/2024)
0.5458
0.5447
0.5471
0.5422
0.5447
Friday 17 May 2024 (17/05/2024)
0.5472
0.5458
0.5479
0.5448
0.5464
Thursday 16 May 2024 (16/05/2024)
0.5459
0.5436
0.5464
0.5427
0.5446
Wednesday 15 May 2024 (15/05/2024)
0.5459
0.5436
0.5464
0.5427
0.5446
Tuesday 14 May 2024 (14/05/2024)
0.5459
0.5436
0.5464
0.5427
0.5446
Monday 13 May 2024 (13/05/2024)
0.5437
0.5458
0.5469
0.5449
0.5459
Friday 10 May 2024 (10/05/2024)
0.5396
0.5418
0.5435
0.5376
0.5406
Thursday 9 May 2024 (09/05/2024)
0.5396
0.5418
0.5435
0.5376
0.5406
Wednesday 8 May 2024 (08/05/2024)
0.5457
0.5430
0.5450
0.5439
0.5445
Tuesday 7 May 2024 (07/05/2024)
0.5457
0.5430
0.5450
0.5439
0.5445
Monday 6 May 2024 (06/05/2024)
0.5457
0.5430
0.5450
0.5439
0.5445
Friday 3 May 2024 (03/05/2024)
0.5442
0.5451
0.5454
0.5426
0.5440
Thursday 2 May 2024 (02/05/2024)
0.5419
0.5442
0.5448
0.5412
0.5430
Wednesday 1 May 2024 (01/05/2024)
0.5389
0.5420
0.5405
0.5381
0.5393

April

Tuesday 30 April 2024 (30/04/2024)
0.5389
0.5420
0.5405
0.5381
0.5393
Monday 29 April 2024 (29/04/2024)
0.5389
0.5420
0.5405
0.5381
0.5393
Friday 19 April 2024 (19/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Thursday 18 April 2024 (18/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Wednesday 17 April 2024 (17/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Tuesday 16 April 2024 (16/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Monday 15 April 2024 (15/04/2024)
0.5334
0.5350
0.5346
0.5325
0.5336
Friday 12 April 2024 (12/04/2024)
0.5406
0.5360
0.5384
0.5371
0.5378
Thursday 11 April 2024 (11/04/2024)
0.5406
0.5360
0.5384
0.5371
0.5378
Wednesday 10 April 2024 (10/04/2024)
0.5440
0.5406
0.5444
0.5389
0.5417
Tuesday 9 April 2024 (09/04/2024)
0.5392
0.5439
0.5438
0.5392
0.5415
Monday 8 April 2024 (08/04/2024)
0.5391
0.5394
0.5432
0.5379
0.5406
Friday 5 April 2024 (05/04/2024)
0.5375
0.5389
0.5400
0.5381
0.5391
Thursday 4 April 2024 (04/04/2024)
0.5375
0.5389
0.5400
0.5381
0.5391
Wednesday 3 April 2024 (03/04/2024)
0.5378
0.5375
0.5385
0.5357
0.5371
Tuesday 2 April 2024 (02/04/2024)
0.5329
0.5366
0.5375
0.5310
0.5343
Monday 1 April 2024 (01/04/2024)
0.5348
0.5343
0.5347
0.5344
0.5346

March

Friday 29 March 2024 (29/03/2024)
0.5348
0.5343
0.5347
0.5344
0.5346
Thursday 28 March 2024 (28/03/2024)
0.5349
0.5348
0.5356
0.5314
0.5335
Wednesday 27 March 2024 (27/03/2024)
0.5323
0.5349
0.5352
0.5333
0.5343
Tuesday 26 March 2024 (26/03/2024)
0.5345
0.5322
0.5351
0.5315
0.5333
Monday 25 March 2024 (25/03/2024)
0.5317
0.5336
0.5333
0.5310
0.5322
Friday 22 March 2024 (22/03/2024)
0.5332
0.5370
0.5354
0.5339
0.5347
Thursday 21 March 2024 (21/03/2024)
0.5332
0.5370
0.5354
0.5339
0.5347
Wednesday 20 March 2024 (20/03/2024)
0.5302
0.5332
0.5347
0.5284
0.5316
Tuesday 19 March 2024 (19/03/2024)
0.5289
0.5303
0.5310
0.5275
0.5293
Monday 18 March 2024 (18/03/2024)
0.5354
0.5297
0.5354
0.5281
0.5318
Friday 15 March 2024 (15/03/2024)
0.5374
0.5349
0.5376
0.5369
0.5373
Thursday 14 March 2024 (14/03/2024)
0.5399
0.5373
0.5403
0.5362
0.5383
Wednesday 13 March 2024 (13/03/2024)
0.5370
0.5396
0.5412
0.5356
0.5384
Tuesday 12 March 2024 (12/03/2024)
0.5383
0.5375
0.5411
0.5375
0.5393
Monday 11 March 2024 (11/03/2024)
0.5332
0.5344
0.5338
0.5329
0.5334
Friday 8 March 2024 (08/03/2024)
0.5332
0.5344
0.5338
0.5329
0.5334
Thursday 7 March 2024 (07/03/2024)
0.5323
0.5332
0.5341
0.5308
0.5325
Wednesday 6 March 2024 (06/03/2024)
0.5264
0.5291
0.5284
0.5279
0.5282
Tuesday 5 March 2024 (05/03/2024)
0.5264
0.5291
0.5284
0.5279
0.5282
Monday 4 March 2024 (04/03/2024)
0.5264
0.5291
0.5284
0.5279
0.5282
Friday 1 March 2024 (01/03/2024)
0.5279
0.5267
0.5273
0.5260
0.5267

February

Thursday 29 February 2024 (29/02/2024)
0.5293
0.5252
0.5302
0.5243
0.5273
Wednesday 28 February 2024 (28/02/2024)
0.5293
0.5252
0.5302
0.5243
0.5273
Monday 26 February 2024 (26/02/2024)
0.5318
0.5329
0.5361
0.5320
0.5341
Friday 23 February 2024 (23/02/2024)
0.5318
0.5329
0.5361
0.5320
0.5341
Thursday 22 February 2024 (22/02/2024)
0.5318
0.5329
0.5361
0.5320
0.5341
Wednesday 21 February 2024 (21/02/2024)
0.5318
0.5329
0.5361
0.5320
0.5341
Tuesday 20 February 2024 (20/02/2024)
0.5291
0.5325
0.5323
0.5304
0.5314
Monday 19 February 2024 (19/02/2024)
0.5291
0.5325
0.5323
0.5304
0.5314
Friday 16 February 2024 (16/02/2024)
0.5291
0.5325
0.5323
0.5304
0.5314
Thursday 15 February 2024 (15/02/2024)
0.5263
0.5299
0.5293
0.5255
0.5274
Wednesday 14 February 2024 (14/02/2024)
0.5263
0.5299
0.5293
0.5255
0.5274
Tuesday 13 February 2024 (13/02/2024)
0.5263
0.5299
0.5293
0.5255
0.5274
Monday 12 February 2024 (12/02/2024)
0.5263
0.5299
0.5293
0.5255
0.5274
Friday 9 February 2024 (09/02/2024)
0.5296
0.5260
0.5292
0.5265
0.5279
Thursday 8 February 2024 (08/02/2024)
0.5331
0.5297
0.5317
0.5310
0.5314
Wednesday 7 February 2024 (07/02/2024)
0.5363
0.5331
0.5366
0.5321
0.5344
Tuesday 6 February 2024 (06/02/2024)
0.5290
0.5332
0.5332
0.5286
0.5309
Monday 5 February 2024 (05/02/2024)
0.5331
0.5290
0.5318
0.5315
0.5317
Friday 2 February 2024 (02/02/2024)
0.5375
0.5335
0.5386
0.5324
0.5355
Thursday 1 February 2024 (01/02/2024)
0.5360
0.5361
0.5388
0.5348
0.5368

January

Wednesday 31 January 2024 (31/01/2024)
0.5326
0.5366
0.5374
0.5326
0.5350
Tuesday 30 January 2024 (30/01/2024)
0.5322
0.5328
0.5333
0.5309
0.5321
Monday 29 January 2024 (29/01/2024)
0.5281
0.5279
0.5291
0.5265
0.5278
Friday 26 January 2024 (26/01/2024)
0.5281
0.5279
0.5291
0.5265
0.5278
Thursday 25 January 2024 (25/01/2024)
0.5281
0.5279
0.5291
0.5265
0.5278
Wednesday 24 January 2024 (24/01/2024)
0.5239
0.5277
0.5281
0.5244
0.5263
Tuesday 23 January 2024 (23/01/2024)
0.5187
0.5239
0.5255
0.5183
0.5219
Monday 22 January 2024 (22/01/2024)
0.5232
0.5188
0.5236
0.5180
0.5208
Friday 19 January 2024 (19/01/2024)
0.5265
0.5252
0.5269
0.5222
0.5246
Thursday 18 January 2024 (18/01/2024)
0.5265
0.5252
0.5269
0.5222
0.5246
Wednesday 17 January 2024 (17/01/2024)
0.5265
0.5252
0.5269
0.5222
0.5246
Tuesday 16 January 2024 (16/01/2024)
0.5333
0.5330
0.5343
0.5317
0.5330
Monday 15 January 2024 (15/01/2024)
0.5333
0.5330
0.5343
0.5317
0.5330
Friday 12 January 2024 (12/01/2024)
0.5330
0.5331
0.5353
0.5318
0.5336
Thursday 11 January 2024 (11/01/2024)
0.5323
0.5332
0.5353
0.5321
0.5337
Wednesday 10 January 2024 (10/01/2024)
0.5328
0.5324
0.5352
0.5315
0.5334
Tuesday 9 January 2024 (09/01/2024)
0.5342
0.5329
0.5361
0.5318
0.5340
Monday 8 January 2024 (08/01/2024)
0.5311
0.5319
0.5327
0.5282
0.5305
Friday 5 January 2024 (05/01/2024)
0.5280
0.5299
0.5284
0.5268
0.5276
Thursday 4 January 2024 (04/01/2024)
0.5360
0.5286
0.5358
0.5282
0.5320
Wednesday 3 January 2024 (03/01/2024)
0.5360
0.5286
0.5358
0.5282
0.5320
Tuesday 2 January 2024 (02/01/2024)
0.5413
0.5383
0.5424
0.5365
0.5395
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000