South African Rand-Moroccan Dirham History: 2023

Select Year:

Set Alert

Daily ZAR/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.621, reached on 04/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.3501

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.5341	0.5414	0.5421	0.5320	0.5371
Thursday 28 December 2023 (28/12/2023)	0.5323	0.5339	0.5342	0.5295	0.5319
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.5421	0.5346	0.5408	0.5357	0.5383
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.5360	0.5411	0.5423	0.5333	0.5378
Tuesday 12 December 2023 (12/12/2023)	0.5325	0.5360	0.5373	0.5323	0.5348
Monday 11 December 2023 (11/12/2023)	0.5387	0.5339	0.5388	0.5317	0.5353
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.5344	0.5387	0.5402	0.5334	0.5368
Wednesday 6 December 2023 (06/12/2023)	0.5343	0.5344	0.5368	0.5330	0.5349
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.5391	0.5387	0.5405	0.5375	0.5390
Friday 1 December 2023 (01/12/2023)	0.5353	0.5380	0.5414	0.5343	0.5379
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.5394	0.5351	0.5434	0.5349	0.5392
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.5362	0.5406	0.5405	0.5360	0.5383
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.5517	0.5514	0.5534	0.5495	0.5515
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.5555	0.5604	0.5605	0.5550	0.5578
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	0.5464	0.5448	0.5487	0.5441	0.5464
Friday 10 November 2023 (10/11/2023)	0.5491	0.5463	0.5490	0.5457	0.5474
Thursday 9 November 2023 (09/11/2023)	0.5520	0.5492	0.5529	0.5471	0.5500
Wednesday 8 November 2023 (08/11/2023)	0.5549	0.5514	0.5560	0.5504	0.5532
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.5560	0.5628	0.5593	0.5584	0.5589
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.5550	0.5570	0.5581	0.5552	0.5567
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.5447	0.5528	0.5522	0.5444	0.5483
Monday 30 October 2023 (30/10/2023)	0.5473	0.5450	0.5494	0.5445	0.5470
Friday 27 October 2023 (27/10/2023)	0.5414	0.5466	0.5466	0.5428	0.5447
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.5435	0.5388	0.5409	0.5404	0.5407
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.5400	0.5431	0.5417	0.5411	0.5414
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.5280	0.5292	0.5297	0.5273	0.5285
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.5387	0.5358	0.5403	0.5355	0.5379
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.5423	0.5507	0.5515	0.5420	0.5468
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.5399	0.5402	0.5416	0.5377	0.5397
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.5389	0.5363	0.5400	0.5357	0.5379
Wednesday 13 September 2023 (13/09/2023)	0.5367	0.5395	0.5410	0.5359	0.5385
Tuesday 12 September 2023 (12/09/2023)	0.5405	0.5379	0.5404	0.5375	0.5390
Monday 11 September 2023 (11/09/2023)	0.5341	0.5405	0.5392	0.5346	0.5369
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.5345	0.5299	0.5331	0.5321	0.5326
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.5391	0.5465	0.5432	0.5414	0.5423
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.5220	0.5258	0.5243	0.5229	0.5236
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.5152	0.5197	0.5191	0.5161	0.5176
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.5178	0.5212	0.5210	0.5179	0.5195
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.5130	0.5224	0.5202	0.5162	0.5182
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.5160	0.5114	0.5165	0.5104	0.5135
Monday 7 August 2023 (07/08/2023)	0.5255	0.5239	0.5264	0.5232	0.5248
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.5624	0.5529	0.5624	0.5524	0.5574
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.5554	0.5510	0.5554	0.5494	0.5524
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.5387	0.5501	0.5478	0.5399	0.5439
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	0.5409	0.5480	0.5480	0.5401	0.5441
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.5362	0.5329	0.5370	0.5300	0.5335
Thursday 13 July 2023 (13/07/2023)	0.5383	0.5386	0.5402	0.5359	0.5381
Wednesday 12 July 2023 (12/07/2023)	0.5265	0.5366	0.5347	0.5274	0.5311
Tuesday 11 July 2023 (11/07/2023)	0.5207	0.5265	0.5266	0.5193	0.5230
Thursday 6 July 2023 (06/07/2023)	0.5253	0.5194	0.5232	0.5209	0.5221
Wednesday 5 July 2023 (05/07/2023)	0.5258	0.5202	0.5258	0.5202	0.5230
Tuesday 4 July 2023 (04/07/2023)	0.5240	0.5250	0.5265	0.5226	0.5246
June
Tuesday 27 June 2023 (27/06/2023)	0.5363	0.5344	0.5378	0.5363	0.5371
Monday 26 June 2023 (26/06/2023)	0.5316	0.5362	0.5367	0.5330	0.5349
Friday 16 June 2023 (16/06/2023)	0.5475	0.5458	0.5491	0.5452	0.5472
Thursday 8 June 2023 (08/06/2023)	0.5354	0.5371	0.5394	0.5343	0.5369
May
Wednesday 31 May 2023 (31/05/2023)	0.5193	0.5123	0.5169	0.5164	0.5167
Tuesday 30 May 2023 (30/05/2023)	0.5224	0.5194	0.5230	0.5163	0.5197
Monday 29 May 2023 (29/05/2023)	0.5183	0.5170	0.5191	0.5160	0.5176
Monday 22 May 2023 (22/05/2023)	0.5215	0.5332	0.5277	0.5258	0.5268
Friday 12 May 2023 (12/05/2023)	0.5221	0.5212	0.5226	0.5129	0.5178
Tuesday 2 May 2023 (02/05/2023)	0.5436	0.5428	0.5465	0.5417	0.5441
April
Thursday 27 April 2023 (27/04/2023)	0.5478	0.5516	0.5537	0.5496	0.5517
Tuesday 25 April 2023 (25/04/2023)	0.5568	0.5524	0.5551	0.5525	0.5538
Monday 24 April 2023 (24/04/2023)	0.5606	0.5568	0.5606	0.5561	0.5584
Friday 21 April 2023 (21/04/2023)	0.5645	0.5545	0.5623	0.5571	0.5597
Thursday 20 April 2023 (20/04/2023)	0.5595	0.5645	0.5644	0.5591	0.5618
Monday 17 April 2023 (17/04/2023)	0.5641	0.5519	0.5599	0.5590	0.5595
Thursday 13 April 2023 (13/04/2023)	0.5505	0.5605	0.5607	0.5501	0.5554
Tuesday 4 April 2023 (04/04/2023)	0.5779	0.5716	0.5801	0.5700	0.5751
March
Friday 31 March 2023 (31/03/2023)	0.5696	0.5731	0.5744	0.5682	0.5713
Wednesday 29 March 2023 (29/03/2023)	0.5643	0.5666	0.5678	0.5634	0.5656
Tuesday 28 March 2023 (28/03/2023)	0.5606	0.5632	0.5647	0.5587	0.5617
Monday 27 March 2023 (27/03/2023)	0.5655	0.5594	0.5666	0.5584	0.5625
Friday 24 March 2023 (24/03/2023)	0.5631	0.5631	0.5646	0.5606	0.5626
Monday 20 March 2023 (20/03/2023)	0.5588	0.5567	0.5633	0.5566	0.5600
Friday 17 March 2023 (17/03/2023)	0.5636	0.5595	0.5655	0.5595	0.5625
Wednesday 15 March 2023 (15/03/2023)	0.5699	0.5655	0.5705	0.5634	0.5670
Friday 10 March 2023 (10/03/2023)	0.5624	0.5649	0.5678	0.5624	0.5651
Monday 6 March 2023 (06/03/2023)	0.5730	0.5701	0.5733	0.5694	0.5714
Friday 3 March 2023 (03/03/2023)	0.5721	0.5707	0.5733	0.5706	0.5720
Thursday 2 March 2023 (02/03/2023)	0.5708	0.5721	0.5734	0.5692	0.5713
Wednesday 1 March 2023 (01/03/2023)	0.5656	0.5727	0.5735	0.5650	0.5693
February
Tuesday 28 February 2023 (28/02/2023)	0.5661	0.5697	0.5699	0.5630	0.5665
Monday 27 February 2023 (27/02/2023)	0.5663	0.5614	0.5682	0.5615	0.5649
Friday 24 February 2023 (24/02/2023)	0.5701	0.5672	0.5703	0.5637	0.5670
Thursday 23 February 2023 (23/02/2023)	0.5694	0.5716	0.5722	0.5657	0.5690
Wednesday 22 February 2023 (22/02/2023)	0.5682	0.5721	0.5732	0.5654	0.5693
Tuesday 21 February 2023 (21/02/2023)	0.5772	0.5682	0.5776	0.5668	0.5722
Monday 20 February 2023 (20/02/2023)	0.5698	0.5714	0.5711	0.5693	0.5702
Friday 17 February 2023 (17/02/2023)	0.5684	0.5697	0.5727	0.5669	0.5698
Thursday 16 February 2023 (16/02/2023)	0.5726	0.5704	0.5734	0.5673	0.5704
Wednesday 15 February 2023 (15/02/2023)	0.5697	0.5721	0.5747	0.5677	0.5712
Tuesday 14 February 2023 (14/02/2023)	0.5792	0.5761	0.5810	0.5750	0.5780
Monday 13 February 2023 (13/02/2023)	0.5731	0.5722	0.5750	0.5694	0.5722
Friday 10 February 2023 (10/02/2023)	0.5768	0.5753	0.5787	0.5720	0.5754
Thursday 9 February 2023 (09/02/2023)	0.5774	0.5769	0.5789	0.5752	0.5771
Wednesday 8 February 2023 (08/02/2023)	0.5854	0.5774	0.5862	0.5759	0.5811
Tuesday 7 February 2023 (07/02/2023)	0.5801	0.5826	0.5840	0.5793	0.5817
Monday 6 February 2023 (06/02/2023)	0.5872	0.5815	0.5873	0.5798	0.5836
Friday 3 February 2023 (03/02/2023)	0.5983	0.5912	0.5978	0.5909	0.5944
Thursday 2 February 2023 (02/02/2023)	0.5921	0.5983	0.5986	0.5897	0.5942
Wednesday 1 February 2023 (01/02/2023)	0.5847	0.5945	0.5952	0.5840	0.5896
January
Monday 30 January 2023 (30/01/2023)	0.5903	0.5855	0.5908	0.5844	0.5876
Friday 27 January 2023 (27/01/2023)	0.5901	0.5902	0.5923	0.5890	0.5907
Thursday 26 January 2023 (26/01/2023)	0.5917	0.5886	0.5958	0.5882	0.5920
Wednesday 25 January 2023 (25/01/2023)	0.5874	0.5875	0.5901	0.5863	0.5882
Tuesday 24 January 2023 (24/01/2023)	0.5874	0.5886	0.5897	0.5832	0.5865
Monday 23 January 2023 (23/01/2023)	0.5940	0.5925	0.5950	0.5895	0.5923
Thursday 19 January 2023 (19/01/2023)	0.5941	0.5869	0.5957	0.5851	0.5904
Wednesday 18 January 2023 (18/01/2023)	0.5998	0.5943	0.6021	0.5936	0.5979
Tuesday 17 January 2023 (17/01/2023)	0.5953	0.5951	0.5962	0.5919	0.5941
Monday 16 January 2023 (16/01/2023)	0.5997	0.5948	0.6021	0.5908	0.5965
Friday 13 January 2023 (13/01/2023)	0.6007	0.5970	0.6022	0.5956	0.5989
Thursday 12 January 2023 (12/01/2023)	0.6010	0.6042	0.6054	0.5998	0.6026
Wednesday 11 January 2023 (11/01/2023)	0.5991	0.6024	0.6048	0.5972	0.6010
Tuesday 10 January 2023 (10/01/2023)	0.6011	0.6008	0.6032	0.5973	0.6003
Monday 9 January 2023 (09/01/2023)	0.6015	0.6040	0.6061	0.6006	0.6034
Friday 6 January 2023 (06/01/2023)	0.6041	0.5971	0.6057	0.5952	0.6005
Thursday 5 January 2023 (05/01/2023)	0.6140	0.6110	0.6143	0.6075	0.6109
Wednesday 4 January 2023 (04/01/2023)	0.6173	0.6190	0.6210	0.6168	0.6189
Tuesday 3 January 2023 (03/01/2023)	0.6135	0.6172	0.6182	0.6118	0.6150
Monday 2 January 2023 (02/01/2023)	0.6112	0.6148	0.6162	0.6118	0.6140

South African Rand-Moroccan Dirham History: 2023

Daily ZAR/MAD rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/MAD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January