South African Rand-Moroccan Dirham History: 2023

Select Year:

Set Alert

Daily ZAR/MAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.621 on 04/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.3501

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.5341	0.5414	0.5421	0.5320	0.5371
Thursday 28 December 2023 (28/12/2023)	0.5323	0.5339	0.5342	0.5295	0.5319
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.5421	0.5346	0.5408	0.5357	0.5383
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.5360	0.5411	0.5423	0.5333	0.5378
Tuesday 12 December 2023 (12/12/2023)	0.5325	0.5360	0.5373	0.5323	0.5348
Monday 11 December 2023 (11/12/2023)	0.5387	0.5339	0.5388	0.5317	0.5353
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.5344	0.5387	0.5402	0.5334	0.5368
Wednesday 6 December 2023 (06/12/2023)	0.5343	0.5344	0.5368	0.5330	0.5349
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.5391	0.5387	0.5405	0.5375	0.5390
Friday 1 December 2023 (01/12/2023)	0.5353	0.5380	0.5414	0.5343	0.5379
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.5394	0.5351	0.5434	0.5349	0.5392
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.5362	0.5406	0.5405	0.5360	0.5383
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.5517	0.5514	0.5534	0.5495	0.5515
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.5555	0.5604	0.5605	0.5550	0.5578
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	0.5464	0.5448	0.5487	0.5441	0.5464
Friday 10 November 2023 (10/11/2023)	0.5491	0.5463	0.5490	0.5457	0.5474
Thursday 9 November 2023 (09/11/2023)	0.5520	0.5492	0.5529	0.5471	0.5500
Wednesday 8 November 2023 (08/11/2023)	0.5549	0.5514	0.5560	0.5504	0.5532
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.5560	0.5628	0.5593	0.5584	0.5589
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.5550	0.5570	0.5581	0.5552	0.5567
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.5447	0.5528	0.5522	0.5444	0.5483
Monday 30 October 2023 (30/10/2023)	0.5473	0.5450	0.5494	0.5445	0.5470
Friday 27 October 2023 (27/10/2023)	0.5414	0.5466	0.5466	0.5428	0.5447
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.5435	0.5388	0.5409	0.5404	0.5407
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.5400	0.5431	0.5417	0.5411	0.5414
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.5280	0.5292	0.5297	0.5273	0.5285
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.5387	0.5358	0.5403	0.5355	0.5379
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.5423	0.5507	0.5515	0.5420	0.5468
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.5399	0.5402	0.5416	0.5377	0.5397
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.5389	0.5363	0.5400	0.5357	0.5379
Wednesday 13 September 2023 (13/09/2023)	0.5367	0.5395	0.5410	0.5359	0.5385
Tuesday 12 September 2023 (12/09/2023)	0.5405	0.5379	0.5404	0.5375	0.5390
Monday 11 September 2023 (11/09/2023)	0.5341	0.5405	0.5392	0.5346	0.5369
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.5345	0.5299	0.5331	0.5321	0.5326
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.5391	0.5465	0.5432	0.5414	0.5423
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.5220	0.5258	0.5243	0.5229	0.5236
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.5152	0.5197	0.5191	0.5161	0.5176
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.5178	0.5212	0.5210	0.5179	0.5195
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.5130	0.5224	0.5202	0.5162	0.5182
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.5160	0.5114	0.5165	0.5104	0.5135
Monday 7 August 2023 (07/08/2023)	0.5255	0.5239	0.5264	0.5232	0.5248
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.5624	0.5529	0.5624	0.5524	0.5574
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.5554	0.5510	0.5554	0.5494	0.5524
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.5387	0.5501	0.5478	0.5399	0.5439
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	0.5409	0.5480	0.5480	0.5401	0.5441
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.5362	0.5329	0.5370	0.5300	0.5335
Thursday 13 July 2023 (13/07/2023)	0.5383	0.5386	0.5402	0.5359	0.5381
Wednesday 12 July 2023 (12/07/2023)	0.5265	0.5366	0.5347	0.5274	0.5311
Tuesday 11 July 2023 (11/07/2023)	0.5207	0.5265	0.5266	0.5193	0.5230
Thursday 6 July 2023 (06/07/2023)	0.5253	0.5194	0.5232	0.5209	0.5221
Wednesday 5 July 2023 (05/07/2023)	0.5258	0.5202	0.5258	0.5202	0.5230
Tuesday 4 July 2023 (04/07/2023)	0.5240	0.5250	0.5265	0.5226	0.5246
June
Tuesday 27 June 2023 (27/06/2023)	0.5363	0.5344	0.5378	0.5363	0.5371
Monday 26 June 2023 (26/06/2023)	0.5316	0.5362	0.5367	0.5330	0.5349
Friday 16 June 2023 (16/06/2023)	0.5475	0.5458	0.5491	0.5452	0.5472
Thursday 8 June 2023 (08/06/2023)	0.5354	0.5371	0.5394	0.5343	0.5369
May
Wednesday 31 May 2023 (31/05/2023)	0.5193	0.5123	0.5169	0.5164	0.5167
Tuesday 30 May 2023 (30/05/2023)	0.5224	0.5194	0.5230	0.5163	0.5197
Monday 29 May 2023 (29/05/2023)	0.5183	0.5170	0.5191	0.5160	0.5176
Monday 22 May 2023 (22/05/2023)	0.5215	0.5332	0.5277	0.5258	0.5268
Friday 12 May 2023 (12/05/2023)	0.5221	0.5212	0.5226	0.5129	0.5178
Tuesday 2 May 2023 (02/05/2023)	0.5436	0.5428	0.5465	0.5417	0.5441
April
Thursday 27 April 2023 (27/04/2023)	0.5478	0.5516	0.5537	0.5496	0.5517
Tuesday 25 April 2023 (25/04/2023)	0.5568	0.5524	0.5551	0.5525	0.5538
Monday 24 April 2023 (24/04/2023)	0.5606	0.5568	0.5606	0.5561	0.5584
Friday 21 April 2023 (21/04/2023)	0.5645	0.5545	0.5623	0.5571	0.5597
Thursday 20 April 2023 (20/04/2023)	0.5595	0.5645	0.5644	0.5591	0.5618
Monday 17 April 2023 (17/04/2023)	0.5641	0.5519	0.5599	0.5590	0.5595
Thursday 13 April 2023 (13/04/2023)	0.5505	0.5605	0.5607	0.5501	0.5554
Tuesday 4 April 2023 (04/04/2023)	0.5779	0.5716	0.5801	0.5700	0.5751
March
Friday 31 March 2023 (31/03/2023)	0.5696	0.5731	0.5744	0.5682	0.5713
Wednesday 29 March 2023 (29/03/2023)	0.5643	0.5666	0.5678	0.5634	0.5656
Tuesday 28 March 2023 (28/03/2023)	0.5606	0.5632	0.5647	0.5587	0.5617
Monday 27 March 2023 (27/03/2023)	0.5655	0.5594	0.5666	0.5584	0.5625
Friday 24 March 2023 (24/03/2023)	0.5631	0.5631	0.5646	0.5606	0.5626
Monday 20 March 2023 (20/03/2023)	0.5588	0.5567	0.5633	0.5566	0.5600
Friday 17 March 2023 (17/03/2023)	0.5636	0.5595	0.5655	0.5595	0.5625
Wednesday 15 March 2023 (15/03/2023)	0.5699	0.5655	0.5705	0.5634	0.5670
Friday 10 March 2023 (10/03/2023)	0.5624	0.5649	0.5678	0.5624	0.5651
Monday 6 March 2023 (06/03/2023)	0.5730	0.5701	0.5733	0.5694	0.5714
Friday 3 March 2023 (03/03/2023)	0.5721	0.5707	0.5733	0.5706	0.5720
Thursday 2 March 2023 (02/03/2023)	0.5708	0.5721	0.5734	0.5692	0.5713
Wednesday 1 March 2023 (01/03/2023)	0.5656	0.5727	0.5735	0.5650	0.5693
February
Tuesday 28 February 2023 (28/02/2023)	0.5661	0.5697	0.5699	0.5630	0.5665
Monday 27 February 2023 (27/02/2023)	0.5663	0.5614	0.5682	0.5615	0.5649
Friday 24 February 2023 (24/02/2023)	0.5701	0.5672	0.5703	0.5637	0.5670
Thursday 23 February 2023 (23/02/2023)	0.5694	0.5716	0.5722	0.5657	0.5690
Wednesday 22 February 2023 (22/02/2023)	0.5682	0.5721	0.5732	0.5654	0.5693
Tuesday 21 February 2023 (21/02/2023)	0.5772	0.5682	0.5776	0.5668	0.5722
Monday 20 February 2023 (20/02/2023)	0.5698	0.5714	0.5711	0.5693	0.5702
Friday 17 February 2023 (17/02/2023)	0.5684	0.5697	0.5727	0.5669	0.5698
Thursday 16 February 2023 (16/02/2023)	0.5726	0.5704	0.5734	0.5673	0.5704
Wednesday 15 February 2023 (15/02/2023)	0.5697	0.5721	0.5747	0.5677	0.5712
Tuesday 14 February 2023 (14/02/2023)	0.5792	0.5761	0.5810	0.5750	0.5780
Monday 13 February 2023 (13/02/2023)	0.5731	0.5722	0.5750	0.5694	0.5722
Friday 10 February 2023 (10/02/2023)	0.5768	0.5753	0.5787	0.5720	0.5754
Thursday 9 February 2023 (09/02/2023)	0.5774	0.5769	0.5789	0.5752	0.5771
Wednesday 8 February 2023 (08/02/2023)	0.5854	0.5774	0.5862	0.5759	0.5811
Tuesday 7 February 2023 (07/02/2023)	0.5801	0.5826	0.5840	0.5793	0.5817
Monday 6 February 2023 (06/02/2023)	0.5872	0.5815	0.5873	0.5798	0.5836
Friday 3 February 2023 (03/02/2023)	0.5983	0.5912	0.5978	0.5909	0.5944
Thursday 2 February 2023 (02/02/2023)	0.5921	0.5983	0.5986	0.5897	0.5942
Wednesday 1 February 2023 (01/02/2023)	0.5847	0.5945	0.5952	0.5840	0.5896
January
Monday 30 January 2023 (30/01/2023)	0.5903	0.5855	0.5908	0.5844	0.5876
Friday 27 January 2023 (27/01/2023)	0.5901	0.5902	0.5923	0.5890	0.5907
Thursday 26 January 2023 (26/01/2023)	0.5917	0.5886	0.5958	0.5882	0.5920
Wednesday 25 January 2023 (25/01/2023)	0.5874	0.5875	0.5901	0.5863	0.5882
Tuesday 24 January 2023 (24/01/2023)	0.5874	0.5886	0.5897	0.5832	0.5865
Monday 23 January 2023 (23/01/2023)	0.5940	0.5925	0.5950	0.5895	0.5923
Thursday 19 January 2023 (19/01/2023)	0.5941	0.5869	0.5957	0.5851	0.5904
Wednesday 18 January 2023 (18/01/2023)	0.5998	0.5943	0.6021	0.5936	0.5979
Tuesday 17 January 2023 (17/01/2023)	0.5953	0.5951	0.5962	0.5919	0.5941
Monday 16 January 2023 (16/01/2023)	0.5997	0.5948	0.6021	0.5908	0.5965
Friday 13 January 2023 (13/01/2023)	0.6007	0.5970	0.6022	0.5956	0.5989
Thursday 12 January 2023 (12/01/2023)	0.6010	0.6042	0.6054	0.5998	0.6026
Wednesday 11 January 2023 (11/01/2023)	0.5991	0.6024	0.6048	0.5972	0.6010
Tuesday 10 January 2023 (10/01/2023)	0.6011	0.6008	0.6032	0.5973	0.6003
Monday 9 January 2023 (09/01/2023)	0.6015	0.6040	0.6061	0.6006	0.6034
Friday 6 January 2023 (06/01/2023)	0.6041	0.5971	0.6057	0.5952	0.6005
Thursday 5 January 2023 (05/01/2023)	0.6140	0.6110	0.6143	0.6075	0.6109
Wednesday 4 January 2023 (04/01/2023)	0.6173	0.6190	0.6210	0.6168	0.6189
Tuesday 3 January 2023 (03/01/2023)	0.6135	0.6172	0.6182	0.6118	0.6150
Monday 2 January 2023 (02/01/2023)	0.6112	0.6148	0.6162	0.6118	0.6140

South African Rand-Moroccan Dirham History: 2023

Daily ZAR/MAD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Moroccan Dirhams

December

November

October

September

August

July

June

May

April

March

February

January