South African Rand-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.6586 on 13/04/2022

Lowest exchange rate of 2022: 0.5578 on 04/01/2022

Average exchange rate of 2022: 0.6037

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6154
0.6109
0.6176
0.6102
0.6139
Thursday 29 December 2022 (29/12/2022)
0.6126
0.6164
0.6191
0.6106
0.6149
Wednesday 28 December 2022 (28/12/2022)
0.6073
0.6138
0.6117
0.6072
0.6095
Tuesday 27 December 2022 (27/12/2022)
0.6179
0.6073
0.6142
0.6088
0.6115
Friday 23 December 2022 (23/12/2022)
0.6139
0.6186
0.6207
0.6131
0.6169
Thursday 22 December 2022 (22/12/2022)
0.6086
0.6126
0.6151
0.6080
0.6116
Wednesday 21 December 2022 (21/12/2022)
0.6043
0.6123
0.6142
0.6033
0.6088
Tuesday 20 December 2022 (20/12/2022)
0.6057
0.6042
0.6081
0.6016
0.6049
Monday 19 December 2022 (19/12/2022)
0.5996
0.6086
0.6101
0.5936
0.6019
Friday 16 December 2022 (16/12/2022)
0.5819
0.5797
0.5820
0.5746
0.5783
Thursday 15 December 2022 (15/12/2022)
0.5909
0.5884
0.5899
0.5852
0.5876
Wednesday 14 December 2022 (14/12/2022)
0.5885
0.5908
0.5922
0.5870
0.5896
Tuesday 13 December 2022 (13/12/2022)
0.5838
0.5909
0.5927
0.5757
0.5842
Monday 12 December 2022 (12/12/2022)
0.5925
0.5826
0.5935
0.5805
0.5870
Friday 9 December 2022 (09/12/2022)
0.5957
0.5905
0.5961
0.5873
0.5917
Thursday 8 December 2022 (08/12/2022)
0.5973
0.5949
0.5976
0.5938
0.5957
Wednesday 7 December 2022 (07/12/2022)
0.5948
0.5973
0.5990
0.5908
0.5949
Tuesday 6 December 2022 (06/12/2022)
0.5905
0.5965
0.5995
0.5884
0.5940
Monday 5 December 2022 (05/12/2022)
0.5924
0.5913
0.5958
0.5890
0.5924
Friday 2 December 2022 (02/12/2022)
0.5838
0.5863
0.5922
0.5822
0.5872
Thursday 1 December 2022 (01/12/2022)
0.6022
0.5841
0.6035
0.5722
0.5879

November

Wednesday 30 November 2022 (30/11/2022)
0.6148
0.6022
0.6162
0.5969
0.6066
Tuesday 29 November 2022 (29/11/2022)
0.6105
0.6149
0.6172
0.6079
0.6126
Monday 28 November 2022 (28/11/2022)
0.6059
0.6088
0.6122
0.6032
0.6077
Friday 25 November 2022 (25/11/2022)
0.6099
0.6071
0.6093
0.6038
0.6066
Thursday 24 November 2022 (24/11/2022)
0.6086
0.6114
0.6098
0.6075
0.6087
Wednesday 23 November 2022 (23/11/2022)
0.6023
0.6069
0.6074
0.6044
0.6059
Tuesday 22 November 2022 (22/11/2022)
0.6037
0.6043
0.6051
0.6017
0.6034
Monday 21 November 2022 (21/11/2022)
0.6053
0.6031
0.6053
0.6000
0.6027
Friday 18 November 2022 (18/11/2022)
0.5994
0.6031
0.6016
0.5968
0.5992
Thursday 17 November 2022 (17/11/2022)
0.6015
0.5988
0.6022
0.5946
0.5984
Wednesday 16 November 2022 (16/11/2022)
0.6008
0.5997
0.6019
0.5979
0.5999
Tuesday 15 November 2022 (15/11/2022)
0.6007
0.5979
0.6012
0.5953
0.5983
Monday 14 November 2022 (14/11/2022)
0.6014
0.6041
0.6051
0.5993
0.6022
Friday 11 November 2022 (11/11/2022)
0.5961
0.6003
0.5989
0.5981
0.5985
Thursday 10 November 2022 (10/11/2022)
0.5971
0.5955
0.5974
0.5920
0.5947
Wednesday 9 November 2022 (09/11/2022)
0.5930
0.5991
0.6024
0.5910
0.5967
Tuesday 8 November 2022 (08/11/2022)
0.5966
0.5934
0.5962
0.5931
0.5947
Monday 7 November 2022 (07/11/2022)
0.5858
0.5951
0.5919
0.5889
0.5904
Friday 4 November 2022 (04/11/2022)
0.5820
0.5877
0.5895
0.5811
0.5853
Thursday 3 November 2022 (03/11/2022)
0.5866
0.5842
0.5878
0.5837
0.5858
Wednesday 2 November 2022 (02/11/2022)
0.5865
0.5872
0.5897
0.5849
0.5873
Tuesday 1 November 2022 (01/11/2022)
0.5812
0.5848
0.5880
0.5793
0.5837

October

Monday 31 October 2022 (31/10/2022)
0.5833
0.5809
0.5835
0.5776
0.5806
Friday 28 October 2022 (28/10/2022)
0.5877
0.5790
0.5881
0.5783
0.5832
Thursday 27 October 2022 (27/10/2022)
0.5838
0.5849
0.5862
0.5810
0.5836
Wednesday 26 October 2022 (26/10/2022)
0.5775
0.5847
0.5816
0.5811
0.5814
Tuesday 25 October 2022 (25/10/2022)
0.5741
0.5780
0.5750
0.5735
0.5743
Monday 24 October 2022 (24/10/2022)
0.5855
0.5749
0.5843
0.5752
0.5798
Friday 21 October 2022 (21/10/2022)
0.5840
0.5818
0.5836
0.5829
0.5833
Thursday 20 October 2022 (20/10/2022)
0.5844
0.5830
0.5852
0.5817
0.5835
Wednesday 19 October 2022 (19/10/2022)
0.5874
0.5859
0.5885
0.5852
0.5869
Tuesday 18 October 2022 (18/10/2022)
0.5860
0.5862
0.5894
0.5845
0.5870
Monday 17 October 2022 (17/10/2022)
0.5836
0.5894
0.5860
0.5845
0.5853
Friday 14 October 2022 (14/10/2022)
0.5844
0.5851
0.5916
0.5816
0.5866
Thursday 13 October 2022 (13/10/2022)
0.5843
0.5792
0.5851
0.5740
0.5796
Wednesday 12 October 2022 (12/10/2022)
0.5871
0.5824
0.5875
0.5811
0.5843
Tuesday 11 October 2022 (11/10/2022)
0.5890
0.5922
0.5941
0.5852
0.5897
Monday 10 October 2022 (10/10/2022)
0.5886
0.5892
0.5927
0.5843
0.5885
Friday 7 October 2022 (07/10/2022)
0.5930
0.5925
0.5933
0.5885
0.5909
Thursday 6 October 2022 (06/10/2022)
0.5945
0.5944
0.5973
0.5941
0.5957
Wednesday 5 October 2022 (05/10/2022)
0.5955
0.5941
0.5984
0.5924
0.5954
Tuesday 4 October 2022 (04/10/2022)
0.5934
0.5965
0.5972
0.5921
0.5947
Monday 3 October 2022 (03/10/2022)
0.5876
0.5910
0.5897
0.5878
0.5888

September

Friday 30 September 2022 (30/09/2022)
0.5890
0.5834
0.5941
0.5843
0.5892
Thursday 29 September 2022 (29/09/2022)
0.5935
0.5792
0.5937
0.5774
0.5856
Wednesday 28 September 2022 (28/09/2022)
0.5923
0.5887
0.5964
0.5836
0.5900
Tuesday 27 September 2022 (27/09/2022)
0.5874
0.5956
0.5934
0.5903
0.5919
Monday 26 September 2022 (26/09/2022)
0.5744
0.5892
0.5955
0.5821
0.5888
Friday 23 September 2022 (23/09/2022)
0.5932
0.5978
0.5978
0.5890
0.5934
Thursday 22 September 2022 (22/09/2022)
0.5902
0.5934
0.5948
0.5883
0.5916
Wednesday 21 September 2022 (21/09/2022)
0.5843
0.5896
0.5922
0.5831
0.5877
Tuesday 20 September 2022 (20/09/2022)
0.5823
0.5858
0.5877
0.5801
0.5839
Monday 19 September 2022 (19/09/2022)
0.5779
0.5823
0.5887
0.5795
0.5841
Friday 16 September 2022 (16/09/2022)
0.5941
0.5950
0.5953
0.5927
0.5940
Thursday 15 September 2022 (15/09/2022)
0.5968
0.5984
0.5995
0.5957
0.5976
Wednesday 14 September 2022 (14/09/2022)
0.6048
0.5970
0.6015
0.5997
0.6006
Tuesday 13 September 2022 (13/09/2022)
0.6065
0.6054
0.6116
0.6037
0.6077
Monday 12 September 2022 (12/09/2022)
0.6036
0.6062
0.6065
0.6020
0.6043
Friday 9 September 2022 (09/09/2022)
0.5908
0.6017
0.5972
0.5964
0.5968
Thursday 8 September 2022 (08/09/2022)
0.5910
0.5936
0.5927
0.5925
0.5926
Wednesday 7 September 2022 (07/09/2022)
0.5958
0.5933
0.5940
0.5936
0.5938
Tuesday 6 September 2022 (06/09/2022)
0.5986
0.5991
0.6015
0.5970
0.5993
Monday 5 September 2022 (05/09/2022)
0.5978
0.5974
0.6012
0.5943
0.5978
Friday 2 September 2022 (02/09/2022)
0.5968
0.5954
0.5971
0.5928
0.5950
Thursday 1 September 2022 (01/09/2022)
0.5948
0.5945
0.5967
0.5921
0.5944

August

Wednesday 31 August 2022 (31/08/2022)
0.6024
0.5997
0.6030
0.5980
0.6005
Tuesday 30 August 2022 (30/08/2022)
0.6055
0.6049
0.6080
0.6032
0.6056
Monday 29 August 2022 (29/08/2022)
0.6079
0.6065
0.6101
0.6060
0.6081
Friday 26 August 2022 (26/08/2022)
0.6108
0.6104
0.6107
0.6055
0.6081
Thursday 25 August 2022 (25/08/2022)
0.6009
0.6115
0.6089
0.6039
0.6064
Wednesday 24 August 2022 (24/08/2022)
0.5993
0.6036
0.6041
0.5970
0.6006
Tuesday 23 August 2022 (23/08/2022)
0.6001
0.5990
0.6014
0.5969
0.5992
Monday 22 August 2022 (22/08/2022)
0.5916
0.5981
0.5995
0.5915
0.5955
Friday 19 August 2022 (19/08/2022)
0.5982
0.5905
0.5964
0.5929
0.5947
Thursday 18 August 2022 (18/08/2022)
0.6058
0.6007
0.6029
0.6016
0.6023
Wednesday 17 August 2022 (17/08/2022)
0.6178
0.6097
0.6175
0.6074
0.6125
Tuesday 16 August 2022 (16/08/2022)
0.6191
0.6163
0.6189
0.6151
0.6170
Monday 15 August 2022 (15/08/2022)
0.6182
0.6187
0.6184
0.6160
0.6172
Friday 12 August 2022 (12/08/2022)
0.6117
0.6162
0.6170
0.6110
0.6140
Thursday 11 August 2022 (11/08/2022)
0.6099
0.6124
0.6126
0.6092
0.6109
Wednesday 10 August 2022 (10/08/2022)
0.5999
0.6088
0.6098
0.5988
0.6043
Tuesday 9 August 2022 (09/08/2022)
0.5995
0.6009
0.6024
0.5966
0.5995
Monday 8 August 2022 (08/08/2022)
0.5990
0.6003
0.6035
0.5971
0.6003
Friday 5 August 2022 (05/08/2022)
0.5966
0.5987
0.5985
0.5942
0.5964
Thursday 4 August 2022 (04/08/2022)
0.5972
0.5995
0.5999
0.5934
0.5967
Wednesday 3 August 2022 (03/08/2022)
0.5976
0.5969
0.5999
0.5956
0.5978
Tuesday 2 August 2022 (02/08/2022)
0.5996
0.5975
0.6055
0.5950
0.6003
Monday 1 August 2022 (01/08/2022)
0.6009
0.6023
0.6046
0.5989
0.6018

July

Friday 29 July 2022 (29/07/2022)
0.6028
0.6009
0.6045
0.5976
0.6011
Thursday 28 July 2022 (28/07/2022)
0.5952
0.6038
0.6040
0.5942
0.5991
Wednesday 27 July 2022 (27/07/2022)
0.5896
0.5937
0.5927
0.5899
0.5913
Tuesday 26 July 2022 (26/07/2022)
0.5890
0.5870
0.5931
0.5836
0.5884
Monday 25 July 2022 (25/07/2022)
0.5891
0.5895
0.5891
0.5877
0.5884
Friday 22 July 2022 (22/07/2022)
0.5768
0.5874
0.5859
0.5802
0.5831
Thursday 21 July 2022 (21/07/2022)
0.5792
0.5769
0.5807
0.5765
0.5786
Wednesday 20 July 2022 (20/07/2022)
0.5861
0.5797
0.5825
0.5818
0.5822
Tuesday 19 July 2022 (19/07/2022)
0.5950
0.5861
0.5922
0.5891
0.5907
Monday 18 July 2022 (18/07/2022)
0.5901
0.5966
0.5930
0.5916
0.5923
Friday 15 July 2022 (15/07/2022)
0.5832
0.5913
0.5858
0.5853
0.5856
Thursday 14 July 2022 (14/07/2022)
0.5873
0.5846
0.5886
0.5810
0.5848
Wednesday 13 July 2022 (13/07/2022)
0.5831
0.5888
0.5899
0.5824
0.5862
Tuesday 12 July 2022 (12/07/2022)
0.5807
0.5829
0.5864
0.5785
0.5825
Monday 11 July 2022 (11/07/2022)
0.5841
0.5805
0.5839
0.5800
0.5820
Friday 8 July 2022 (08/07/2022)
0.5892
0.5821
0.5879
0.5827
0.5853
Thursday 7 July 2022 (07/07/2022)
0.5868
0.5868
0.5881
0.5845
0.5863
Wednesday 6 July 2022 (06/07/2022)
0.5935
0.5863
0.5936
0.5847
0.5892
Tuesday 5 July 2022 (05/07/2022)
0.5942
0.5956
0.5987
0.5920
0.5954
Monday 4 July 2022 (04/07/2022)
0.5983
0.5954
0.5977
0.5948
0.5963
Friday 1 July 2022 (01/07/2022)
0.5997
0.5952
0.5973
0.5964
0.5969

June

Thursday 30 June 2022 (30/06/2022)
0.6083
0.6019
0.6057
0.5978
0.6018
Wednesday 29 June 2022 (29/06/2022)
0.6078
0.6060
0.6088
0.6021
0.6055
Tuesday 28 June 2022 (28/06/2022)
0.6116
0.6083
0.6128
0.6062
0.6095
Monday 27 June 2022 (27/06/2022)
0.6134
0.6122
0.6135
0.6071
0.6103
Friday 24 June 2022 (24/06/2022)
0.6088
0.6154
0.6155
0.6081
0.6118
Thursday 23 June 2022 (23/06/2022)
0.6079
0.6085
0.6104
0.6053
0.6079
Wednesday 22 June 2022 (22/06/2022)
0.6109
0.6123
0.6149
0.6073
0.6111
Tuesday 21 June 2022 (21/06/2022)
0.6095
0.6113
0.6138
0.6078
0.6108
Monday 20 June 2022 (20/06/2022)
0.6109
0.6092
0.6121
0.6073
0.6097
Friday 17 June 2022 (17/06/2022)
0.6039
0.6139
0.6137
0.6067
0.6102
Thursday 16 June 2022 (16/06/2022)
0.6213
0.6005
0.6180
0.6007
0.6094
Wednesday 15 June 2022 (15/06/2022)
0.6072
0.6172
0.6118
0.6076
0.6097
Tuesday 14 June 2022 (14/06/2022)
0.6023
0.6109
0.6119
0.6018
0.6069
Monday 13 June 2022 (13/06/2022)
0.6103
0.6026
0.6071
0.6039
0.6055
Friday 10 June 2022 (10/06/2022)
0.6210
0.6115
0.6208
0.6124
0.6166
Thursday 9 June 2022 (09/06/2022)
0.6224
0.6181
0.6284
0.6156
0.6220
Wednesday 8 June 2022 (08/06/2022)
0.6192
0.6235
0.6247
0.6180
0.6214
Tuesday 7 June 2022 (07/06/2022)
0.6198
0.6178
0.6228
0.6180
0.6204
Monday 6 June 2022 (06/06/2022)
0.6158
0.6203
0.6217
0.6174
0.6196
Friday 3 June 2022 (03/06/2022)
0.6137
0.6186
0.6167
0.6151
0.6159
Thursday 2 June 2022 (02/06/2022)
0.6158
0.6167
0.6176
0.6138
0.6157
Wednesday 1 June 2022 (01/06/2022)
0.6120
0.6186
0.6216
0.6097
0.6157

May

Tuesday 31 May 2022 (31/05/2022)
0.6180
0.6131
0.6174
0.6129
0.6152
Monday 30 May 2022 (30/05/2022)
0.6138
0.6188
0.6180
0.6136
0.6158
Friday 27 May 2022 (27/05/2022)
0.6093
0.6126
0.6155
0.6077
0.6116
Thursday 26 May 2022 (26/05/2022)
0.6104
0.6120
0.6139
0.6069
0.6104
Wednesday 25 May 2022 (25/05/2022)
0.6172
0.6082
0.6177
0.6101
0.6139
Tuesday 24 May 2022 (24/05/2022)
0.6115
0.6167
0.6192
0.6087
0.6140
Monday 23 May 2022 (23/05/2022)
0.6131
0.6139
0.6179
0.6106
0.6143
Friday 20 May 2022 (20/05/2022)
0.6131
0.6131
0.6144
0.6086
0.6115
Thursday 19 May 2022 (19/05/2022)
0.6099
0.6142
0.6174
0.6077
0.6126
Wednesday 18 May 2022 (18/05/2022)
0.6068
0.6085
0.6114
0.6051
0.6083
Tuesday 17 May 2022 (17/05/2022)
0.6077
0.6101
0.6110
0.6033
0.6072
Monday 16 May 2022 (16/05/2022)
0.6071
0.6024
0.6054
0.6018
0.6036
Friday 13 May 2022 (13/05/2022)
0.6120
0.6043
0.6132
0.6046
0.6089
Thursday 12 May 2022 (12/05/2022)
0.6069
0.6093
0.6102
0.6017
0.6060
Wednesday 11 May 2022 (11/05/2022)
0.6046
0.6105
0.6108
0.6015
0.6062
Tuesday 10 May 2022 (10/05/2022)
0.5972
0.6043
0.6057
0.5978
0.6018
Monday 9 May 2022 (09/05/2022)
0.6048
0.5988
0.6067
0.5961
0.6014
Friday 6 May 2022 (06/05/2022)
0.6061
0.6074
0.6088
0.6022
0.6055
Thursday 5 May 2022 (05/05/2022)
0.6198
0.6092
0.6207
0.6089
0.6148
Wednesday 4 May 2022 (04/05/2022)
0.6131
0.6211
0.6220
0.6101
0.6161
Tuesday 3 May 2022 (03/05/2022)
0.6016
0.6145
0.6148
0.5995
0.6072
Monday 2 May 2022 (02/05/2022)
0.6139
0.6050
0.6143
0.6010
0.6077

April

Friday 29 April 2022 (29/04/2022)
0.6082
0.6110
0.6108
0.6067
0.6088
Thursday 28 April 2022 (28/04/2022)
0.6099
0.6057
0.6104
0.6064
0.6084
Wednesday 27 April 2022 (27/04/2022)
0.6103
0.6092
0.6119
0.6063
0.6091
Tuesday 26 April 2022 (26/04/2022)
0.6113
0.6144
0.6154
0.6079
0.6117
Monday 25 April 2022 (25/04/2022)
0.6104
0.6098
0.6128
0.6063
0.6096
Friday 22 April 2022 (22/04/2022)
0.6180
0.6129
0.6140
0.6122
0.6131
Thursday 21 April 2022 (21/04/2022)
0.6340
0.6202
0.6307
0.6177
0.6242
Wednesday 20 April 2022 (20/04/2022)
0.6361
0.6332
0.6368
0.6305
0.6337
Tuesday 19 April 2022 (19/04/2022)
0.6525
0.6375
0.6499
0.6384
0.6442
Monday 18 April 2022 (18/04/2022)
0.6527
0.6543
0.6571
0.6497
0.6534
Friday 15 April 2022 (15/04/2022)
0.6517
0.6541
0.6548
0.6497
0.6523
Thursday 14 April 2022 (14/04/2022)
0.6509
0.6500
0.6515
0.6451
0.6483
Wednesday 13 April 2022 (13/04/2022)
0.6587
0.6488
0.6586
0.6497
0.6542
Tuesday 12 April 2022 (12/04/2022)
0.6511
0.6568
0.6560
0.6510
0.6535
Monday 11 April 2022 (11/04/2022)
0.6441
0.6500
0.6483
0.6447
0.6465
Friday 8 April 2022 (08/04/2022)
0.6417
0.6455
0.6458
0.6401
0.6430
Thursday 7 April 2022 (07/04/2022)
0.6423
0.6411
0.6425
0.6373
0.6399
Wednesday 6 April 2022 (06/04/2022)
0.6436
0.6433
0.6446
0.6408
0.6427
Tuesday 5 April 2022 (05/04/2022)
0.6494
0.6424
0.6473
0.6454
0.6464
Monday 4 April 2022 (04/04/2022)
0.6437
0.6478
0.6492
0.6427
0.6460
Friday 1 April 2022 (01/04/2022)
0.6418
0.6440
0.6463
0.6417
0.6440

March

Thursday 31 March 2022 (31/03/2022)
0.6447
0.6410
0.6476
0.6377
0.6427
Wednesday 30 March 2022 (30/03/2022)
0.6427
0.6480
0.6457
0.6446
0.6452
Tuesday 29 March 2022 (29/03/2022)
0.6398
0.6455
0.6503
0.6375
0.6439
Monday 28 March 2022 (28/03/2022)
0.6438
0.6418
0.6465
0.6395
0.6430
Friday 25 March 2022 (25/03/2022)
0.6478
0.6464
0.6484
0.6422
0.6453
Thursday 24 March 2022 (24/03/2022)
0.6380
0.6489
0.6499
0.6366
0.6433
Wednesday 23 March 2022 (23/03/2022)
0.6367
0.6379
0.6404
0.6345
0.6375
Tuesday 22 March 2022 (22/03/2022)
0.6335
0.6348
0.6349
0.6325
0.6337
Monday 21 March 2022 (21/03/2022)
0.6353
0.6309
0.6340
0.6323
0.6332
Friday 18 March 2022 (18/03/2022)
0.6352
0.6336
0.6352
0.6308
0.6330
Thursday 17 March 2022 (17/03/2022)
0.6371
0.6349
0.6359
0.6321
0.6340
Wednesday 16 March 2022 (16/03/2022)
0.6273
0.6364
0.6313
0.6302
0.6308
Tuesday 15 March 2022 (15/03/2022)
0.6214
0.6267
0.6223
0.6223
0.6223
Monday 14 March 2022 (14/03/2022)
0.6296
0.6233
0.6274
0.6245
0.6260
Friday 11 March 2022 (11/03/2022)
0.6337
0.6274
0.6314
0.6282
0.6298
Thursday 10 March 2022 (10/03/2022)
0.6347
0.6343
0.6381
0.6286
0.6334
Wednesday 9 March 2022 (09/03/2022)
0.6353
0.6393
0.6427
0.6325
0.6376
Tuesday 8 March 2022 (08/03/2022)
0.6244
0.6362
0.6309
0.6293
0.6301
Monday 7 March 2022 (07/03/2022)
0.6233
0.6278
0.6298
0.6188
0.6243
Friday 4 March 2022 (04/03/2022)
0.6173
0.6177
0.6175
0.6100
0.6138
Thursday 3 March 2022 (03/03/2022)
0.6082
0.6153
0.6168
0.6050
0.6109
Wednesday 2 March 2022 (02/03/2022)
0.6042
0.6043
0.6059
0.5982
0.6021
Tuesday 1 March 2022 (01/03/2022)
0.6026
0.6055
0.6086
0.6002
0.6044

February

Monday 28 February 2022 (28/02/2022)
0.5999
0.6029
0.6027
0.5978
0.6003
Friday 25 February 2022 (25/02/2022)
0.5980
0.6074
0.6056
0.5971
0.6014
Thursday 24 February 2022 (24/02/2022)
0.6067
0.6003
0.6034
0.5976
0.6005
Wednesday 23 February 2022 (23/02/2022)
0.6080
0.6062
0.6086
0.6051
0.6069
Tuesday 22 February 2022 (22/02/2022)
0.6063
0.6054
0.6067
0.6029
0.6048
Monday 21 February 2022 (21/02/2022)
0.6055
0.6055
0.6069
0.6019
0.6044
Friday 18 February 2022 (18/02/2022)
0.6055
0.6057
0.6068
0.6028
0.6048
Thursday 17 February 2022 (17/02/2022)
0.6055
0.6051
0.6070
0.6026
0.6048
Wednesday 16 February 2022 (16/02/2022)
0.6019
0.6041
0.6046
0.5985
0.6016
Tuesday 15 February 2022 (15/02/2022)
0.6029
0.6020
0.6043
0.5974
0.6009
Monday 14 February 2022 (14/02/2022)
0.5967
0.6018
0.6036
0.5952
0.5994
Friday 11 February 2022 (11/02/2022)
0.5977
0.5952
0.6007
0.5925
0.5966
Thursday 10 February 2022 (10/02/2022)
0.5951
0.5970
0.5996
0.5927
0.5962
Wednesday 9 February 2022 (09/02/2022)
0.5902
0.5965
0.5989
0.5877
0.5933
Tuesday 8 February 2022 (08/02/2022)
0.5834
0.5898
0.5894
0.5812
0.5853
Monday 7 February 2022 (07/02/2022)
0.5854
0.5819
0.5848
0.5804
0.5826
Friday 4 February 2022 (04/02/2022)
0.5861
0.5849
0.5865
0.5815
0.5840
Thursday 3 February 2022 (03/02/2022)
0.5924
0.5949
0.5960
0.5903
0.5932
Wednesday 2 February 2022 (02/02/2022)
0.5958
0.5916
0.5963
0.5881
0.5922
Tuesday 1 February 2022 (01/02/2022)
0.5916
0.5947
0.5948
0.5915
0.5932

January

Monday 31 January 2022 (31/01/2022)
0.5849
0.5939
0.5943
0.5852
0.5898
Friday 28 January 2022 (28/01/2022)
0.5905
0.5849
0.5908
0.5797
0.5853
Thursday 27 January 2022 (27/01/2022)
0.5917
0.5894
0.5970
0.5867
0.5919
Wednesday 26 January 2022 (26/01/2022)
0.5912
0.5919
0.5952
0.5898
0.5925
Tuesday 25 January 2022 (25/01/2022)
0.5900
0.5898
0.5914
0.5859
0.5887
Monday 24 January 2022 (24/01/2022)
0.5965
0.5910
0.5952
0.5883
0.5918
Friday 21 January 2022 (21/01/2022)
0.5918
0.5954
0.5967
0.5894
0.5931
Thursday 20 January 2022 (20/01/2022)
0.5869
0.5909
0.5930
0.5843
0.5887
Wednesday 19 January 2022 (19/01/2022)
0.5816
0.5885
0.5911
0.5795
0.5853
Tuesday 18 January 2022 (18/01/2022)
0.5817
0.5783
0.5818
0.5771
0.5795
Monday 17 January 2022 (17/01/2022)
0.5842
0.5820
0.5842
0.5797
0.5820
Friday 14 January 2022 (14/01/2022)
0.5790
0.5818
0.5822
0.5773
0.5798
Thursday 13 January 2022 (13/01/2022)
0.5823
0.5799
0.5827
0.5769
0.5798
Wednesday 12 January 2022 (12/01/2022)
0.5776
0.5832
0.5831
0.5761
0.5796
Tuesday 11 January 2022 (11/01/2022)
0.5732
0.5772
0.5768
0.5716
0.5742
Monday 10 January 2022 (10/01/2022)
0.5756
0.5740
0.5762
0.5718
0.5740
Friday 7 January 2022 (07/01/2022)
0.5728
0.5757
0.5772
0.5695
0.5734
Thursday 6 January 2022 (06/01/2022)
0.5652
0.5722
0.5739
0.5624
0.5682
Wednesday 5 January 2022 (05/01/2022)
0.5606
0.5649
0.5695
0.5582
0.5639
Tuesday 4 January 2022 (04/01/2022)
0.5670
0.5591
0.5685
0.5578
0.5632
Monday 3 January 2022 (03/01/2022)
0.5623
0.5661
0.5678
0.5610
0.5644