South African Rand-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.6586, reached on 13/04/2022

The lowest level of 2022 was 0.5578 reached 04/01/2022

The average level of 2022 was 0.6037

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6154
0.6109
0.6176
0.6102
0.6139
Thursday 29 December 2022 (29/12/2022)
0.6126
0.6164
0.6191
0.6106
0.6149
Wednesday 28 December 2022 (28/12/2022)
0.6073
0.6138
0.6117
0.6072
0.6095
Tuesday 27 December 2022 (27/12/2022)
0.6179
0.6073
0.6142
0.6088
0.6115
Friday 23 December 2022 (23/12/2022)
0.6139
0.6186
0.6207
0.6131
0.6169
Thursday 22 December 2022 (22/12/2022)
0.6086
0.6126
0.6151
0.6080
0.6116
Wednesday 21 December 2022 (21/12/2022)
0.6043
0.6123
0.6142
0.6033
0.6088
Tuesday 20 December 2022 (20/12/2022)
0.6057
0.6042
0.6081
0.6016
0.6049
Monday 19 December 2022 (19/12/2022)
0.5996
0.6086
0.6101
0.5936
0.6019
Friday 16 December 2022 (16/12/2022)
0.5819
0.5797
0.5820
0.5746
0.5783
Thursday 15 December 2022 (15/12/2022)
0.5909
0.5884
0.5899
0.5852
0.5876
Wednesday 14 December 2022 (14/12/2022)
0.5885
0.5908
0.5922
0.5870
0.5896
Tuesday 13 December 2022 (13/12/2022)
0.5838
0.5909
0.5927
0.5757
0.5842
Monday 12 December 2022 (12/12/2022)
0.5925
0.5826
0.5935
0.5805
0.5870
Friday 9 December 2022 (09/12/2022)
0.5957
0.5905
0.5961
0.5873
0.5917
Thursday 8 December 2022 (08/12/2022)
0.5973
0.5949
0.5976
0.5938
0.5957
Wednesday 7 December 2022 (07/12/2022)
0.5948
0.5973
0.5990
0.5908
0.5949
Tuesday 6 December 2022 (06/12/2022)
0.5905
0.5965
0.5995
0.5884
0.5940
Monday 5 December 2022 (05/12/2022)
0.5924
0.5913
0.5958
0.5890
0.5924
Friday 2 December 2022 (02/12/2022)
0.5838
0.5863
0.5922
0.5822
0.5872
Thursday 1 December 2022 (01/12/2022)
0.6022
0.5841
0.6035
0.5722
0.5879

November

Wednesday 30 November 2022 (30/11/2022)
0.6148
0.6022
0.6162
0.5969
0.6066
Tuesday 29 November 2022 (29/11/2022)
0.6105
0.6149
0.6172
0.6079
0.6126
Monday 28 November 2022 (28/11/2022)
0.6059
0.6088
0.6122
0.6032
0.6077
Friday 25 November 2022 (25/11/2022)
0.6099
0.6071
0.6093
0.6038
0.6066
Thursday 24 November 2022 (24/11/2022)
0.6086
0.6114
0.6098
0.6075
0.6087
Wednesday 23 November 2022 (23/11/2022)
0.6023
0.6069
0.6074
0.6044
0.6059
Tuesday 22 November 2022 (22/11/2022)
0.6037
0.6043
0.6051
0.6017
0.6034
Monday 21 November 2022 (21/11/2022)
0.6053
0.6031
0.6053
0.6000
0.6027
Friday 18 November 2022 (18/11/2022)
0.5994
0.6031
0.6016
0.5968
0.5992
Thursday 17 November 2022 (17/11/2022)
0.6015
0.5988
0.6022
0.5946
0.5984
Wednesday 16 November 2022 (16/11/2022)
0.6008
0.5997
0.6019
0.5979
0.5999
Tuesday 15 November 2022 (15/11/2022)
0.6007
0.5979
0.6012
0.5953
0.5983
Monday 14 November 2022 (14/11/2022)
0.6014
0.6041
0.6051
0.5993
0.6022
Friday 11 November 2022 (11/11/2022)
0.5961
0.6003
0.5989
0.5981
0.5985
Thursday 10 November 2022 (10/11/2022)
0.5971
0.5955
0.5974
0.5920
0.5947
Wednesday 9 November 2022 (09/11/2022)
0.5930
0.5991
0.6024
0.5910
0.5967
Tuesday 8 November 2022 (08/11/2022)
0.5966
0.5934
0.5962
0.5931
0.5947
Monday 7 November 2022 (07/11/2022)
0.5858
0.5951
0.5919
0.5889
0.5904
Friday 4 November 2022 (04/11/2022)
0.5820
0.5877
0.5895
0.5811
0.5853
Thursday 3 November 2022 (03/11/2022)
0.5866
0.5842
0.5878
0.5837
0.5858
Wednesday 2 November 2022 (02/11/2022)
0.5865
0.5872
0.5897
0.5849
0.5873
Tuesday 1 November 2022 (01/11/2022)
0.5812
0.5848
0.5880
0.5793
0.5837

October

Monday 31 October 2022 (31/10/2022)
0.5833
0.5809
0.5835
0.5776
0.5806
Friday 28 October 2022 (28/10/2022)
0.5877
0.5790
0.5881
0.5783
0.5832
Thursday 27 October 2022 (27/10/2022)
0.5838
0.5849
0.5862
0.5810
0.5836
Wednesday 26 October 2022 (26/10/2022)
0.5775
0.5847
0.5816
0.5811
0.5814
Tuesday 25 October 2022 (25/10/2022)
0.5741
0.5780
0.5750
0.5735
0.5743
Monday 24 October 2022 (24/10/2022)
0.5855
0.5749
0.5843
0.5752
0.5798
Friday 21 October 2022 (21/10/2022)
0.5840
0.5818
0.5836
0.5829
0.5833
Thursday 20 October 2022 (20/10/2022)
0.5844
0.5830
0.5852
0.5817
0.5835
Wednesday 19 October 2022 (19/10/2022)
0.5874
0.5859
0.5885
0.5852
0.5869
Tuesday 18 October 2022 (18/10/2022)
0.5860
0.5862
0.5894
0.5845
0.5870
Monday 17 October 2022 (17/10/2022)
0.5836
0.5894
0.5860
0.5845
0.5853
Friday 14 October 2022 (14/10/2022)
0.5844
0.5851
0.5916
0.5816
0.5866
Thursday 13 October 2022 (13/10/2022)
0.5843
0.5792
0.5851
0.5740
0.5796
Wednesday 12 October 2022 (12/10/2022)
0.5871
0.5824
0.5875
0.5811
0.5843
Tuesday 11 October 2022 (11/10/2022)
0.5890
0.5922
0.5941
0.5852
0.5897
Monday 10 October 2022 (10/10/2022)
0.5886
0.5892
0.5927
0.5843
0.5885
Friday 7 October 2022 (07/10/2022)
0.5930
0.5925
0.5933
0.5885
0.5909
Thursday 6 October 2022 (06/10/2022)
0.5945
0.5944
0.5973
0.5941
0.5957
Wednesday 5 October 2022 (05/10/2022)
0.5955
0.5941
0.5984
0.5924
0.5954
Tuesday 4 October 2022 (04/10/2022)
0.5934
0.5965
0.5972
0.5921
0.5947
Monday 3 October 2022 (03/10/2022)
0.5876
0.5910
0.5897
0.5878
0.5888

September

Friday 30 September 2022 (30/09/2022)
0.5890
0.5834
0.5941
0.5843
0.5892
Thursday 29 September 2022 (29/09/2022)
0.5935
0.5792
0.5937
0.5774
0.5856
Wednesday 28 September 2022 (28/09/2022)
0.5923
0.5887
0.5964
0.5836
0.5900
Tuesday 27 September 2022 (27/09/2022)
0.5874
0.5956
0.5934
0.5903
0.5919
Monday 26 September 2022 (26/09/2022)
0.5744
0.5892
0.5955
0.5821
0.5888
Friday 23 September 2022 (23/09/2022)
0.5932
0.5978
0.5978
0.5890
0.5934
Thursday 22 September 2022 (22/09/2022)
0.5902
0.5934
0.5948
0.5883
0.5916
Wednesday 21 September 2022 (21/09/2022)
0.5843
0.5896
0.5922
0.5831
0.5877
Tuesday 20 September 2022 (20/09/2022)
0.5823
0.5858
0.5877
0.5801
0.5839
Monday 19 September 2022 (19/09/2022)
0.5779
0.5823
0.5887
0.5795
0.5841
Friday 16 September 2022 (16/09/2022)
0.5941
0.5950
0.5953
0.5927
0.5940
Thursday 15 September 2022 (15/09/2022)
0.5968
0.5984
0.5995
0.5957
0.5976
Wednesday 14 September 2022 (14/09/2022)
0.6048
0.5970
0.6015
0.5997
0.6006
Tuesday 13 September 2022 (13/09/2022)
0.6065
0.6054
0.6116
0.6037
0.6077
Monday 12 September 2022 (12/09/2022)
0.6036
0.6062
0.6065
0.6020
0.6043
Friday 9 September 2022 (09/09/2022)
0.5908
0.6017
0.5972
0.5964
0.5968
Thursday 8 September 2022 (08/09/2022)
0.5910
0.5936
0.5927
0.5925
0.5926
Wednesday 7 September 2022 (07/09/2022)
0.5958
0.5933
0.5940
0.5936
0.5938
Tuesday 6 September 2022 (06/09/2022)
0.5986
0.5991
0.6015
0.5970
0.5993
Monday 5 September 2022 (05/09/2022)
0.5978
0.5974
0.6012
0.5943
0.5978
Friday 2 September 2022 (02/09/2022)
0.5968
0.5954
0.5971
0.5928
0.5950
Thursday 1 September 2022 (01/09/2022)
0.5948
0.5945
0.5967
0.5921
0.5944

August

Wednesday 31 August 2022 (31/08/2022)
0.6024
0.5997
0.6030
0.5980
0.6005
Tuesday 30 August 2022 (30/08/2022)
0.6055
0.6049
0.6080
0.6032
0.6056
Monday 29 August 2022 (29/08/2022)
0.6079
0.6065
0.6101
0.6060
0.6081
Friday 26 August 2022 (26/08/2022)
0.6108
0.6104
0.6107
0.6055
0.6081
Thursday 25 August 2022 (25/08/2022)
0.6009
0.6115
0.6089
0.6039
0.6064
Wednesday 24 August 2022 (24/08/2022)
0.5993
0.6036
0.6041
0.5970
0.6006
Tuesday 23 August 2022 (23/08/2022)
0.6001
0.5990
0.6014
0.5969
0.5992
Monday 22 August 2022 (22/08/2022)
0.5916
0.5981
0.5995
0.5915
0.5955
Friday 19 August 2022 (19/08/2022)
0.5982
0.5905
0.5964
0.5929
0.5947
Thursday 18 August 2022 (18/08/2022)
0.6058
0.6007
0.6029
0.6016
0.6023
Wednesday 17 August 2022 (17/08/2022)
0.6178
0.6097
0.6175
0.6074
0.6125
Tuesday 16 August 2022 (16/08/2022)
0.6191
0.6163
0.6189
0.6151
0.6170
Monday 15 August 2022 (15/08/2022)
0.6182
0.6187
0.6184
0.6160
0.6172
Friday 12 August 2022 (12/08/2022)
0.6117
0.6162
0.6170
0.6110
0.6140
Thursday 11 August 2022 (11/08/2022)
0.6099
0.6124
0.6126
0.6092
0.6109
Wednesday 10 August 2022 (10/08/2022)
0.5999
0.6088
0.6098
0.5988
0.6043
Tuesday 9 August 2022 (09/08/2022)
0.5995
0.6009
0.6024
0.5966
0.5995
Monday 8 August 2022 (08/08/2022)
0.5990
0.6003
0.6035
0.5971
0.6003
Friday 5 August 2022 (05/08/2022)
0.5966
0.5987
0.5985
0.5942
0.5964
Thursday 4 August 2022 (04/08/2022)
0.5972
0.5995
0.5999
0.5934
0.5967
Wednesday 3 August 2022 (03/08/2022)
0.5976
0.5969
0.5999
0.5956
0.5978
Tuesday 2 August 2022 (02/08/2022)
0.5996
0.5975
0.6055
0.5950
0.6003
Monday 1 August 2022 (01/08/2022)
0.6009
0.6023
0.6046
0.5989
0.6018

July

Friday 29 July 2022 (29/07/2022)
0.6028
0.6009
0.6045
0.5976
0.6011
Thursday 28 July 2022 (28/07/2022)
0.5952
0.6038
0.6040
0.5942
0.5991
Wednesday 27 July 2022 (27/07/2022)
0.5896
0.5937
0.5927
0.5899
0.5913
Tuesday 26 July 2022 (26/07/2022)
0.5890
0.5870
0.5931
0.5836
0.5884
Monday 25 July 2022 (25/07/2022)
0.5891
0.5895
0.5891
0.5877
0.5884
Friday 22 July 2022 (22/07/2022)
0.5768
0.5874
0.5859
0.5802
0.5831
Thursday 21 July 2022 (21/07/2022)
0.5792
0.5769
0.5807
0.5765
0.5786
Wednesday 20 July 2022 (20/07/2022)
0.5861
0.5797
0.5825
0.5818
0.5822
Tuesday 19 July 2022 (19/07/2022)
0.5950
0.5861
0.5922
0.5891
0.5907
Monday 18 July 2022 (18/07/2022)
0.5901
0.5966
0.5930
0.5916
0.5923
Friday 15 July 2022 (15/07/2022)
0.5832
0.5913
0.5858
0.5853
0.5856
Thursday 14 July 2022 (14/07/2022)
0.5873
0.5846
0.5886
0.5810
0.5848
Wednesday 13 July 2022 (13/07/2022)
0.5831
0.5888
0.5899
0.5824
0.5862
Tuesday 12 July 2022 (12/07/2022)
0.5807
0.5829
0.5864
0.5785
0.5825
Monday 11 July 2022 (11/07/2022)
0.5841
0.5805
0.5839
0.5800
0.5820
Friday 8 July 2022 (08/07/2022)
0.5892
0.5821
0.5879
0.5827
0.5853
Thursday 7 July 2022 (07/07/2022)
0.5868
0.5868
0.5881
0.5845
0.5863
Wednesday 6 July 2022 (06/07/2022)
0.5935
0.5863
0.5936
0.5847
0.5892
Tuesday 5 July 2022 (05/07/2022)
0.5942
0.5956
0.5987
0.5920
0.5954
Monday 4 July 2022 (04/07/2022)
0.5983
0.5954
0.5977
0.5948
0.5963
Friday 1 July 2022 (01/07/2022)
0.5997
0.5952
0.5973
0.5964
0.5969

June

Thursday 30 June 2022 (30/06/2022)
0.6083
0.6019
0.6057
0.5978
0.6018
Wednesday 29 June 2022 (29/06/2022)
0.6078
0.6060
0.6088
0.6021
0.6055
Tuesday 28 June 2022 (28/06/2022)
0.6116
0.6083
0.6128
0.6062
0.6095
Monday 27 June 2022 (27/06/2022)
0.6134
0.6122
0.6135
0.6071
0.6103
Friday 24 June 2022 (24/06/2022)
0.6088
0.6154
0.6155
0.6081
0.6118
Thursday 23 June 2022 (23/06/2022)
0.6079
0.6085
0.6104
0.6053
0.6079
Wednesday 22 June 2022 (22/06/2022)
0.6109
0.6123
0.6149
0.6073
0.6111
Tuesday 21 June 2022 (21/06/2022)
0.6095
0.6113
0.6138
0.6078
0.6108
Monday 20 June 2022 (20/06/2022)
0.6109
0.6092
0.6121
0.6073
0.6097
Friday 17 June 2022 (17/06/2022)
0.6039
0.6139
0.6137
0.6067
0.6102
Thursday 16 June 2022 (16/06/2022)
0.6213
0.6005
0.6180
0.6007
0.6094
Wednesday 15 June 2022 (15/06/2022)
0.6072
0.6172
0.6118
0.6076
0.6097
Tuesday 14 June 2022 (14/06/2022)
0.6023
0.6109
0.6119
0.6018
0.6069
Monday 13 June 2022 (13/06/2022)
0.6103
0.6026
0.6071
0.6039
0.6055
Friday 10 June 2022 (10/06/2022)
0.6210
0.6115
0.6208
0.6124
0.6166
Thursday 9 June 2022 (09/06/2022)
0.6224
0.6181
0.6284
0.6156
0.6220
Wednesday 8 June 2022 (08/06/2022)
0.6192
0.6235
0.6247
0.6180
0.6214
Tuesday 7 June 2022 (07/06/2022)
0.6198
0.6178
0.6228
0.6180
0.6204
Monday 6 June 2022 (06/06/2022)
0.6158
0.6203
0.6217
0.6174
0.6196
Friday 3 June 2022 (03/06/2022)
0.6137
0.6186
0.6167
0.6151
0.6159
Thursday 2 June 2022 (02/06/2022)
0.6158
0.6167
0.6176
0.6138
0.6157
Wednesday 1 June 2022 (01/06/2022)
0.6120
0.6186
0.6216
0.6097
0.6157

May

Tuesday 31 May 2022 (31/05/2022)
0.6180
0.6131
0.6174
0.6129
0.6152
Monday 30 May 2022 (30/05/2022)
0.6138
0.6188
0.6180
0.6136
0.6158
Friday 27 May 2022 (27/05/2022)
0.6093
0.6126
0.6155
0.6077
0.6116
Thursday 26 May 2022 (26/05/2022)
0.6104
0.6120
0.6139
0.6069
0.6104
Wednesday 25 May 2022 (25/05/2022)
0.6172
0.6082
0.6177
0.6101
0.6139
Tuesday 24 May 2022 (24/05/2022)
0.6115
0.6167
0.6192
0.6087
0.6140
Monday 23 May 2022 (23/05/2022)
0.6131
0.6139
0.6179
0.6106
0.6143
Friday 20 May 2022 (20/05/2022)
0.6131
0.6131
0.6144
0.6086
0.6115
Thursday 19 May 2022 (19/05/2022)
0.6099
0.6142
0.6174
0.6077
0.6126
Wednesday 18 May 2022 (18/05/2022)
0.6068
0.6085
0.6114
0.6051
0.6083
Tuesday 17 May 2022 (17/05/2022)
0.6077
0.6101
0.6110
0.6033
0.6072
Monday 16 May 2022 (16/05/2022)
0.6071
0.6024
0.6054
0.6018
0.6036
Friday 13 May 2022 (13/05/2022)
0.6120
0.6043
0.6132
0.6046
0.6089
Thursday 12 May 2022 (12/05/2022)
0.6069
0.6093
0.6102
0.6017
0.6060
Wednesday 11 May 2022 (11/05/2022)
0.6046
0.6105
0.6108
0.6015
0.6062
Tuesday 10 May 2022 (10/05/2022)
0.5972
0.6043
0.6057
0.5978
0.6018
Monday 9 May 2022 (09/05/2022)
0.6048
0.5988
0.6067
0.5961
0.6014
Friday 6 May 2022 (06/05/2022)
0.6061
0.6074
0.6088
0.6022
0.6055
Thursday 5 May 2022 (05/05/2022)
0.6198
0.6092
0.6207
0.6089
0.6148
Wednesday 4 May 2022 (04/05/2022)
0.6131
0.6211
0.6220
0.6101
0.6161
Tuesday 3 May 2022 (03/05/2022)
0.6016
0.6145
0.6148
0.5995
0.6072
Monday 2 May 2022 (02/05/2022)
0.6139
0.6050
0.6143
0.6010
0.6077

April

Friday 29 April 2022 (29/04/2022)
0.6082
0.6110
0.6108
0.6067
0.6088
Thursday 28 April 2022 (28/04/2022)
0.6099
0.6057
0.6104
0.6064
0.6084
Wednesday 27 April 2022 (27/04/2022)
0.6103
0.6092
0.6119
0.6063
0.6091
Tuesday 26 April 2022 (26/04/2022)
0.6113
0.6144
0.6154
0.6079
0.6117
Monday 25 April 2022 (25/04/2022)
0.6104
0.6098
0.6128
0.6063
0.6096
Friday 22 April 2022 (22/04/2022)
0.6180
0.6129
0.6140
0.6122
0.6131
Thursday 21 April 2022 (21/04/2022)
0.6340
0.6202
0.6307
0.6177
0.6242
Wednesday 20 April 2022 (20/04/2022)
0.6361
0.6332
0.6368
0.6305
0.6337
Tuesday 19 April 2022 (19/04/2022)
0.6525
0.6375
0.6499
0.6384
0.6442
Monday 18 April 2022 (18/04/2022)
0.6527
0.6543
0.6571
0.6497
0.6534
Friday 15 April 2022 (15/04/2022)
0.6517
0.6541
0.6548
0.6497
0.6523
Thursday 14 April 2022 (14/04/2022)
0.6509
0.6500
0.6515
0.6451
0.6483
Wednesday 13 April 2022 (13/04/2022)
0.6587
0.6488
0.6586
0.6497
0.6542
Tuesday 12 April 2022 (12/04/2022)
0.6511
0.6568
0.6560
0.6510
0.6535
Monday 11 April 2022 (11/04/2022)
0.6441
0.6500
0.6483
0.6447
0.6465
Friday 8 April 2022 (08/04/2022)
0.6417
0.6455
0.6458
0.6401
0.6430
Thursday 7 April 2022 (07/04/2022)
0.6423
0.6411
0.6425
0.6373
0.6399
Wednesday 6 April 2022 (06/04/2022)
0.6436
0.6433
0.6446
0.6408
0.6427
Tuesday 5 April 2022 (05/04/2022)
0.6494
0.6424
0.6473
0.6454
0.6464
Monday 4 April 2022 (04/04/2022)
0.6437
0.6478
0.6492
0.6427
0.6460
Friday 1 April 2022 (01/04/2022)
0.6418
0.6440
0.6463
0.6417
0.6440

March

Thursday 31 March 2022 (31/03/2022)
0.6447
0.6410
0.6476
0.6377
0.6427
Wednesday 30 March 2022 (30/03/2022)
0.6427
0.6480
0.6457
0.6446
0.6452
Tuesday 29 March 2022 (29/03/2022)
0.6398
0.6455
0.6503
0.6375
0.6439
Monday 28 March 2022 (28/03/2022)
0.6438
0.6418
0.6465
0.6395
0.6430
Friday 25 March 2022 (25/03/2022)
0.6478
0.6464
0.6484
0.6422
0.6453
Thursday 24 March 2022 (24/03/2022)
0.6380
0.6489
0.6499
0.6366
0.6433
Wednesday 23 March 2022 (23/03/2022)
0.6367
0.6379
0.6404
0.6345
0.6375
Tuesday 22 March 2022 (22/03/2022)
0.6335
0.6348
0.6349
0.6325
0.6337
Monday 21 March 2022 (21/03/2022)
0.6353
0.6309
0.6340
0.6323
0.6332
Friday 18 March 2022 (18/03/2022)
0.6352
0.6336
0.6352
0.6308
0.6330
Thursday 17 March 2022 (17/03/2022)
0.6371
0.6349
0.6359
0.6321
0.6340
Wednesday 16 March 2022 (16/03/2022)
0.6273
0.6364
0.6313
0.6302
0.6308
Tuesday 15 March 2022 (15/03/2022)
0.6214
0.6267
0.6223
0.6223
0.6223
Monday 14 March 2022 (14/03/2022)
0.6296
0.6233
0.6274
0.6245
0.6260
Friday 11 March 2022 (11/03/2022)
0.6337
0.6274
0.6314
0.6282
0.6298
Thursday 10 March 2022 (10/03/2022)
0.6347
0.6343
0.6381
0.6286
0.6334
Wednesday 9 March 2022 (09/03/2022)
0.6353
0.6393
0.6427
0.6325
0.6376
Tuesday 8 March 2022 (08/03/2022)
0.6244
0.6362
0.6309
0.6293
0.6301
Monday 7 March 2022 (07/03/2022)
0.6233
0.6278
0.6298
0.6188
0.6243
Friday 4 March 2022 (04/03/2022)
0.6173
0.6177
0.6175
0.6100
0.6138
Thursday 3 March 2022 (03/03/2022)
0.6082
0.6153
0.6168
0.6050
0.6109
Wednesday 2 March 2022 (02/03/2022)
0.6042
0.6043
0.6059
0.5982
0.6021
Tuesday 1 March 2022 (01/03/2022)
0.6026
0.6055
0.6086
0.6002
0.6044

February

Monday 28 February 2022 (28/02/2022)
0.5999
0.6029
0.6027
0.5978
0.6003
Friday 25 February 2022 (25/02/2022)
0.5980
0.6074
0.6056
0.5971
0.6014
Thursday 24 February 2022 (24/02/2022)
0.6067
0.6003
0.6034
0.5976
0.6005
Wednesday 23 February 2022 (23/02/2022)
0.6080
0.6062
0.6086
0.6051
0.6069
Tuesday 22 February 2022 (22/02/2022)
0.6063
0.6054
0.6067
0.6029
0.6048
Monday 21 February 2022 (21/02/2022)
0.6055
0.6055
0.6069
0.6019
0.6044
Friday 18 February 2022 (18/02/2022)
0.6055
0.6057
0.6068
0.6028
0.6048
Thursday 17 February 2022 (17/02/2022)
0.6055
0.6051
0.6070
0.6026
0.6048
Wednesday 16 February 2022 (16/02/2022)
0.6019
0.6041
0.6046
0.5985
0.6016
Tuesday 15 February 2022 (15/02/2022)
0.6029
0.6020
0.6043
0.5974
0.6009
Monday 14 February 2022 (14/02/2022)
0.5967
0.6018
0.6036
0.5952
0.5994
Friday 11 February 2022 (11/02/2022)
0.5977
0.5952
0.6007
0.5925
0.5966
Thursday 10 February 2022 (10/02/2022)
0.5951
0.5970
0.5996
0.5927
0.5962
Wednesday 9 February 2022 (09/02/2022)
0.5902
0.5965
0.5989
0.5877
0.5933
Tuesday 8 February 2022 (08/02/2022)
0.5834
0.5898
0.5894
0.5812
0.5853
Monday 7 February 2022 (07/02/2022)
0.5854
0.5819
0.5848
0.5804
0.5826
Friday 4 February 2022 (04/02/2022)
0.5861
0.5849
0.5865
0.5815
0.5840
Thursday 3 February 2022 (03/02/2022)
0.5924
0.5949
0.5960
0.5903
0.5932
Wednesday 2 February 2022 (02/02/2022)
0.5958
0.5916
0.5963
0.5881
0.5922
Tuesday 1 February 2022 (01/02/2022)
0.5916
0.5947
0.5948
0.5915
0.5932

January

Monday 31 January 2022 (31/01/2022)
0.5849
0.5939
0.5943
0.5852
0.5898
Friday 28 January 2022 (28/01/2022)
0.5905
0.5849
0.5908
0.5797
0.5853
Thursday 27 January 2022 (27/01/2022)
0.5917
0.5894
0.5970
0.5867
0.5919
Wednesday 26 January 2022 (26/01/2022)
0.5912
0.5919
0.5952
0.5898
0.5925
Tuesday 25 January 2022 (25/01/2022)
0.5900
0.5898
0.5914
0.5859
0.5887
Monday 24 January 2022 (24/01/2022)
0.5965
0.5910
0.5952
0.5883
0.5918
Friday 21 January 2022 (21/01/2022)
0.5918
0.5954
0.5967
0.5894
0.5931
Thursday 20 January 2022 (20/01/2022)
0.5869
0.5909
0.5930
0.5843
0.5887
Wednesday 19 January 2022 (19/01/2022)
0.5816
0.5885
0.5911
0.5795
0.5853
Tuesday 18 January 2022 (18/01/2022)
0.5817
0.5783
0.5818
0.5771
0.5795
Monday 17 January 2022 (17/01/2022)
0.5842
0.5820
0.5842
0.5797
0.5820
Friday 14 January 2022 (14/01/2022)
0.5790
0.5818
0.5822
0.5773
0.5798
Thursday 13 January 2022 (13/01/2022)
0.5823
0.5799
0.5827
0.5769
0.5798
Wednesday 12 January 2022 (12/01/2022)
0.5776
0.5832
0.5831
0.5761
0.5796
Tuesday 11 January 2022 (11/01/2022)
0.5732
0.5772
0.5768
0.5716
0.5742
Monday 10 January 2022 (10/01/2022)
0.5756
0.5740
0.5762
0.5718
0.5740
Friday 7 January 2022 (07/01/2022)
0.5728
0.5757
0.5772
0.5695
0.5734
Thursday 6 January 2022 (06/01/2022)
0.5652
0.5722
0.5739
0.5624
0.5682
Wednesday 5 January 2022 (05/01/2022)
0.5606
0.5649
0.5695
0.5582
0.5639
Tuesday 4 January 2022 (04/01/2022)
0.5670
0.5591
0.5685
0.5578
0.5632
Monday 3 January 2022 (03/01/2022)
0.5623
0.5661
0.5678
0.5610
0.5644