South African Rand-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.6388 on 04/06/2021

Lowest exchange rate of 2021: 0.5481 on 26/11/2021

Average exchange rate of 2021: 0.5899

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5636
0.5633
0.5640
0.5600
0.5620
Thursday 30 December 2021 (30/12/2021)
0.5617
0.5632
0.5652
0.5587
0.5620
Wednesday 29 December 2021 (29/12/2021)
0.5726
0.5614
0.5719
0.5608
0.5664
Tuesday 28 December 2021 (28/12/2021)
0.5785
0.5726
0.5791
0.5664
0.5728
Monday 27 December 2021 (27/12/2021)
0.5776
0.5777
0.5786
0.5756
0.5771
Friday 24 December 2021 (24/12/2021)
0.5737
0.5761
0.5885
0.5717
0.5801
Thursday 23 December 2021 (23/12/2021)
0.5697
0.5750
0.5702
0.5691
0.5697
Wednesday 22 December 2021 (22/12/2021)
0.5672
0.5699
0.5695
0.5629
0.5662
Tuesday 21 December 2021 (21/12/2021)
0.5699
0.5660
0.5703
0.5642
0.5673
Monday 20 December 2021 (20/12/2021)
0.5679
0.5701
0.5732
0.5659
0.5696
Friday 17 December 2021 (17/12/2021)
0.5625
0.5669
0.5684
0.5601
0.5643
Thursday 16 December 2021 (16/12/2021)
0.5607
0.5646
0.5618
0.5594
0.5606
Wednesday 15 December 2021 (15/12/2021)
0.5594
0.5609
0.5638
0.5523
0.5581
Tuesday 14 December 2021 (14/12/2021)
0.5601
0.5577
0.5603
0.5543
0.5573
Monday 13 December 2021 (13/12/2021)
0.5609
0.5628
0.5631
0.5590
0.5611
Friday 10 December 2021 (10/12/2021)
0.5619
0.5587
0.5636
0.5565
0.5601
Thursday 9 December 2021 (09/12/2021)
0.5666
0.5627
0.5669
0.5603
0.5636
Wednesday 8 December 2021 (08/12/2021)
0.5636
0.5698
0.5719
0.5620
0.5670
Tuesday 7 December 2021 (07/12/2021)
0.5615
0.5647
0.5665
0.5581
0.5623
Monday 6 December 2021 (06/12/2021)
0.5581
0.5616
0.5653
0.5570
0.5612
Friday 3 December 2021 (03/12/2021)
0.5614
0.5564
0.5636
0.5561
0.5599
Thursday 2 December 2021 (02/12/2021)
0.5586
0.5607
0.5648
0.5562
0.5605
Wednesday 1 December 2021 (01/12/2021)
0.5644
0.5598
0.5670
0.5588
0.5629

November

Tuesday 30 November 2021 (30/11/2021)
0.5561
0.5649
0.5660
0.5519
0.5590
Monday 29 November 2021 (29/11/2021)
0.5552
0.5570
0.5574
0.5529
0.5552
Friday 26 November 2021 (26/11/2021)
0.5563
0.5504
0.5583
0.5481
0.5532
Thursday 25 November 2021 (25/11/2021)
0.5657
0.5570
0.5663
0.5570
0.5617
Wednesday 24 November 2021 (24/11/2021)
0.5648
0.5666
0.5677
0.5616
0.5647
Tuesday 23 November 2021 (23/11/2021)
0.5657
0.5643
0.5672
0.5638
0.5655
Monday 22 November 2021 (22/11/2021)
0.5685
0.5658
0.5690
0.5642
0.5666
Friday 19 November 2021 (19/11/2021)
0.5691
0.5666
0.5712
0.5651
0.5682
Thursday 18 November 2021 (18/11/2021)
0.5753
0.5698
0.5769
0.5657
0.5713
Wednesday 17 November 2021 (17/11/2021)
0.5752
0.5753
0.5765
0.5720
0.5743
Tuesday 16 November 2021 (16/11/2021)
0.5857
0.5735
0.5862
0.5715
0.5789
Monday 15 November 2021 (15/11/2021)
0.5780
0.5827
0.5849
0.5762
0.5806
Friday 12 November 2021 (12/11/2021)
0.5790
0.5782
0.5802
0.5738
0.5770
Thursday 11 November 2021 (11/11/2021)
0.5729
0.5787
0.5814
0.5714
0.5764
Wednesday 10 November 2021 (10/11/2021)
0.5828
0.5737
0.5832
0.5722
0.5777
Tuesday 9 November 2021 (09/11/2021)
0.5888
0.5841
0.5894
0.5819
0.5857
Monday 8 November 2021 (08/11/2021)
0.5833
0.5874
0.5892
0.5830
0.5861
Friday 5 November 2021 (05/11/2021)
0.5786
0.5839
0.5844
0.5746
0.5795
Thursday 4 November 2021 (04/11/2021)
0.5756
0.5822
0.5833
0.5723
0.5778
Wednesday 3 November 2021 (03/11/2021)
0.5717
0.5756
0.5771
0.5670
0.5721
Tuesday 2 November 2021 (02/11/2021)
0.5693
0.5716
0.5720
0.5675
0.5698
Monday 1 November 2021 (01/11/2021)
0.5806
0.5715
0.5781
0.5720
0.5751

October

Friday 29 October 2021 (29/10/2021)
0.5770
0.5792
0.5779
0.5713
0.5746
Thursday 28 October 2021 (28/10/2021)
0.5837
0.5792
0.5841
0.5778
0.5810
Wednesday 27 October 2021 (27/10/2021)
0.5935
0.5828
0.5908
0.5837
0.5873
Tuesday 26 October 2021 (26/10/2021)
0.5982
0.5949
0.5993
0.5925
0.5959
Monday 25 October 2021 (25/10/2021)
0.5915
0.5978
0.5966
0.5891
0.5929
Friday 22 October 2021 (22/10/2021)
0.5981
0.5920
0.6005
0.5913
0.5959
Thursday 21 October 2021 (21/10/2021)
0.6072
0.5980
0.6081
0.5963
0.6022
Wednesday 20 October 2021 (20/10/2021)
0.6047
0.6054
0.6063
0.6015
0.6039
Tuesday 19 October 2021 (19/10/2021)
0.5972
0.6042
0.6041
0.5972
0.6007
Monday 18 October 2021 (18/10/2021)
0.6010
0.5969
0.6003
0.5936
0.5970
Friday 15 October 2021 (15/10/2021)
0.5954
0.5998
0.5994
0.5946
0.5970
Thursday 14 October 2021 (14/10/2021)
0.5928
0.5959
0.5937
0.5911
0.5924
Wednesday 13 October 2021 (13/10/2021)
0.5890
0.5930
0.5949
0.5873
0.5911
Tuesday 12 October 2021 (12/10/2021)
0.5844
0.5892
0.5905
0.5826
0.5866
Monday 11 October 2021 (11/10/2021)
0.5892
0.5856
0.5893
0.5836
0.5865
Friday 8 October 2021 (08/10/2021)
0.5888
0.5886
0.5924
0.5863
0.5894
Thursday 7 October 2021 (07/10/2021)
0.5873
0.5877
0.5911
0.5851
0.5881
Wednesday 6 October 2021 (06/10/2021)
0.5847
0.5869
0.5877
0.5791
0.5834
Tuesday 5 October 2021 (05/10/2021)
0.5827
0.5846
0.5858
0.5814
0.5836
Monday 4 October 2021 (04/10/2021)
0.5898
0.5820
0.5902
0.5796
0.5849
Friday 1 October 2021 (01/10/2021)
0.5824
0.5878
0.5872
0.5818
0.5845

September

Thursday 30 September 2021 (30/09/2021)
0.5788
0.5814
0.5846
0.5756
0.5801
Wednesday 29 September 2021 (29/09/2021)
0.5784
0.5792
0.5824
0.5766
0.5795
Tuesday 28 September 2021 (28/09/2021)
0.5843
0.5813
0.5849
0.5790
0.5820
Monday 27 September 2021 (27/09/2021)
0.5839
0.5836
0.5858
0.5771
0.5815
Friday 24 September 2021 (24/09/2021)
0.5901
0.5831
0.5896
0.5808
0.5852
Thursday 23 September 2021 (23/09/2021)
0.5913
0.5902
0.5970
0.5879
0.5925
Wednesday 22 September 2021 (22/09/2021)
0.5878
0.5900
0.5924
0.5858
0.5891
Tuesday 21 September 2021 (21/09/2021)
0.5899
0.5877
0.5922
0.5852
0.5887
Monday 20 September 2021 (20/09/2021)
0.5912
0.5923
0.5929
0.5881
0.5905
Friday 17 September 2021 (17/09/2021)
0.5955
0.5934
0.5971
0.5898
0.5935
Thursday 16 September 2021 (16/09/2021)
0.6031
0.5969
0.6039
0.5957
0.5998
Wednesday 15 September 2021 (15/09/2021)
0.6059
0.6014
0.6074
0.5971
0.6023
Tuesday 14 September 2021 (14/09/2021)
0.6134
0.6082
0.6136
0.6046
0.6091
Monday 13 September 2021 (13/09/2021)
0.6121
0.6143
0.6168
0.6093
0.6131
Friday 10 September 2021 (10/09/2021)
0.6124
0.6112
0.6152
0.6105
0.6129
Thursday 9 September 2021 (09/09/2021)
0.6137
0.6098
0.6151
0.6075
0.6113
Wednesday 8 September 2021 (08/09/2021)
0.6067
0.6119
0.6139
0.6034
0.6087
Tuesday 7 September 2021 (07/09/2021)
0.6058
0.6060
0.6081
0.6011
0.6046
Monday 6 September 2021 (06/09/2021)
0.6043
0.6068
0.6083
0.6014
0.6049
Friday 3 September 2021 (03/09/2021)
0.5987
0.6023
0.6042
0.5961
0.6002
Thursday 2 September 2021 (02/09/2021)
0.6016
0.5979
0.6035
0.5949
0.5992
Wednesday 1 September 2021 (01/09/2021)
0.5982
0.6021
0.6025
0.5969
0.5997

August

Tuesday 31 August 2021 (31/08/2021)
0.5928
0.5981
0.5987
0.5899
0.5943
Monday 30 August 2021 (30/08/2021)
0.5892
0.5924
0.5949
0.5875
0.5912
Friday 27 August 2021 (27/08/2021)
0.5834
0.5886
0.5894
0.5816
0.5855
Thursday 26 August 2021 (26/08/2021)
0.5814
0.5842
0.5846
0.5791
0.5819
Wednesday 25 August 2021 (25/08/2021)
0.5800
0.5808
0.5828
0.5781
0.5805
Tuesday 24 August 2021 (24/08/2021)
0.5749
0.5799
0.5808
0.5734
0.5771
Monday 23 August 2021 (23/08/2021)
0.5710
0.5736
0.5763
0.5696
0.5730
Friday 20 August 2021 (20/08/2021)
0.5730
0.5701
0.5740
0.5665
0.5703
Thursday 19 August 2021 (19/08/2021)
0.5821
0.5758
0.5831
0.5727
0.5779
Wednesday 18 August 2021 (18/08/2021)
0.5860
0.5833
0.5884
0.5808
0.5846
Tuesday 17 August 2021 (17/08/2021)
0.5853
0.5859
0.5882
0.5810
0.5846
Monday 16 August 2021 (16/08/2021)
0.5901
0.5865
0.5902
0.5847
0.5875
Friday 13 August 2021 (13/08/2021)
0.5898
0.5888
0.5901
0.5854
0.5878
Thursday 12 August 2021 (12/08/2021)
0.5949
0.5914
0.5948
0.5893
0.5921
Wednesday 11 August 2021 (11/08/2021)
0.5884
0.5943
0.5964
0.5848
0.5906
Tuesday 10 August 2021 (10/08/2021)
0.5890
0.5894
0.5918
0.5854
0.5886
Monday 9 August 2021 (09/08/2021)
0.5945
0.5904
0.5961
0.5885
0.5923
Friday 6 August 2021 (06/08/2021)
0.5975
0.5942
0.5989
0.5917
0.5953
Thursday 5 August 2021 (05/08/2021)
0.6043
0.5970
0.6046
0.5878
0.5962
Wednesday 4 August 2021 (04/08/2021)
0.6049
0.6047
0.6064
0.6006
0.6035
Tuesday 3 August 2021 (03/08/2021)
0.5988
0.6051
0.6044
0.5988
0.6016
Monday 2 August 2021 (02/08/2021)
0.5920
0.5983
0.6009
0.5890
0.5950

July

Friday 30 July 2021 (30/07/2021)
0.5940
0.5935
0.5940
0.5901
0.5921
Thursday 29 July 2021 (29/07/2021)
0.5875
0.5947
0.5928
0.5871
0.5900
Wednesday 28 July 2021 (28/07/2021)
0.5861
0.5884
0.5881
0.5828
0.5855
Tuesday 27 July 2021 (27/07/2021)
0.5873
0.5835
0.5868
0.5811
0.5840
Monday 26 July 2021 (26/07/2021)
0.5863
0.5863
0.5875
0.5799
0.5837
Friday 23 July 2021 (23/07/2021)
0.5913
0.5841
0.5907
0.5847
0.5877
Thursday 22 July 2021 (22/07/2021)
0.5950
0.5905
0.5959
0.5886
0.5923
Wednesday 21 July 2021 (21/07/2021)
0.5945
0.5907
0.5938
0.5898
0.5918
Tuesday 20 July 2021 (20/07/2021)
0.5964
0.5937
0.5988
0.5933
0.5961
Monday 19 July 2021 (19/07/2021)
0.6025
0.5963
0.5990
0.5971
0.5981
Friday 16 July 2021 (16/07/2021)
0.5964
0.6039
0.6052
0.5947
0.6000
Thursday 15 July 2021 (15/07/2021)
0.5973
0.5977
0.5993
0.5929
0.5961
Wednesday 14 July 2021 (14/07/2021)
0.5921
0.6001
0.6022
0.5873
0.5948
Tuesday 13 July 2021 (13/07/2021)
0.6005
0.5901
0.6011
0.5879
0.5945
Monday 12 July 2021 (12/07/2021)
0.6064
0.6007
0.6063
0.5969
0.6016
Friday 9 July 2021 (09/07/2021)
0.6059
0.6049
0.6078
0.6024
0.6051
Thursday 8 July 2021 (08/07/2021)
0.6076
0.6058
0.6069
0.6022
0.6046
Wednesday 7 July 2021 (07/07/2021)
0.6039
0.6064
0.6081
0.6040
0.6061
Tuesday 6 July 2021 (06/07/2021)
0.6076
0.6058
0.6086
0.6035
0.6061
Monday 5 July 2021 (05/07/2021)
0.6077
0.6068
0.6077
0.6049
0.6063
Friday 2 July 2021 (02/07/2021)
0.5996
0.6048
0.6057
0.5962
0.6010
Thursday 1 July 2021 (01/07/2021)
0.6053
0.6006
0.6059
0.5981
0.6020

June

Wednesday 30 June 2021 (30/06/2021)
0.6041
0.6078
0.6088
0.6023
0.6056
Tuesday 29 June 2021 (29/06/2021)
0.6032
0.6020
0.6043
0.5999
0.6021
Monday 28 June 2021 (28/06/2021)
0.6087
0.6058
0.6097
0.6038
0.6068
Friday 25 June 2021 (25/06/2021)
0.6070
0.6101
0.6138
0.6061
0.6100
Thursday 24 June 2021 (24/06/2021)
0.6062
0.6062
0.6072
0.6028
0.6050
Wednesday 23 June 2021 (23/06/2021)
0.6032
0.6055
0.6071
0.6037
0.6054
Tuesday 22 June 2021 (22/06/2021)
0.6062
0.6024
0.6056
0.6002
0.6029
Monday 21 June 2021 (21/06/2021)
0.6053
0.6054
0.6085
0.6027
0.6056
Friday 18 June 2021 (18/06/2021)
0.6111
0.6070
0.6162
0.6050
0.6106
Thursday 17 June 2021 (17/06/2021)
0.6161
0.6118
0.6159
0.6116
0.6138
Wednesday 16 June 2021 (16/06/2021)
0.6201
0.6154
0.6230
0.6143
0.6187
Tuesday 15 June 2021 (15/06/2021)
0.6219
0.6208
0.6220
0.6196
0.6208
Monday 14 June 2021 (14/06/2021)
0.6260
0.6217
0.6254
0.6227
0.6241
Friday 11 June 2021 (11/06/2021)
0.6288
0.6284
0.6325
0.6247
0.6286
Thursday 10 June 2021 (10/06/2021)
0.6219
0.6257
0.6278
0.6207
0.6243
Wednesday 9 June 2021 (09/06/2021)
0.6310
0.6252
0.6325
0.6237
0.6281
Tuesday 8 June 2021 (08/06/2021)
0.6294
0.6288
0.6325
0.6278
0.6302
Monday 7 June 2021 (07/06/2021)
0.6368
0.6314
0.6382
0.6308
0.6345
Friday 4 June 2021 (04/06/2021)
0.6307
0.6384
0.6388
0.6271
0.6330
Thursday 3 June 2021 (03/06/2021)
0.6326
0.6309
0.6339
0.6290
0.6315
Wednesday 2 June 2021 (02/06/2021)
0.6214
0.6323
0.6326
0.6196
0.6261
Tuesday 1 June 2021 (01/06/2021)
0.6227
0.6223
0.6237
0.6219
0.6228

May

Monday 31 May 2021 (31/05/2021)
0.6218
0.6226
0.6251
0.6207
0.6229
Friday 28 May 2021 (28/05/2021)
0.6229
0.6219
0.6238
0.6187
0.6213
Thursday 27 May 2021 (27/05/2021)
0.6225
0.6205
0.6259
0.6195
0.6227
Wednesday 26 May 2021 (26/05/2021)
0.6151
0.6231
0.6218
0.6170
0.6194
Tuesday 25 May 2021 (25/05/2021)
0.6131
0.6152
0.6173
0.6123
0.6148
Monday 24 May 2021 (24/05/2021)
0.6136
0.6118
0.6144
0.6111
0.6128
Friday 21 May 2021 (21/05/2021)
0.6115
0.6152
0.6161
0.6111
0.6136
Thursday 20 May 2021 (20/05/2021)
0.6074
0.6093
0.6107
0.6065
0.6086
Wednesday 19 May 2021 (19/05/2021)
0.6082
0.6078
0.6096
0.6063
0.6080
Tuesday 18 May 2021 (18/05/2021)
0.6075
0.6097
0.6112
0.6069
0.6091
Monday 17 May 2021 (17/05/2021)
0.6055
0.6051
0.6067
0.6032
0.6050
Friday 14 May 2021 (14/05/2021)
0.6078
0.6063
0.6112
0.6055
0.6084
Thursday 13 May 2021 (13/05/2021)
0.6100
0.6071
0.6106
0.6086
0.6096
Wednesday 12 May 2021 (12/05/2021)
0.6130
0.6110
0.6143
0.6107
0.6125
Tuesday 11 May 2021 (11/05/2021)
0.6110
0.6131
0.6132
0.6097
0.6115
Monday 10 May 2021 (10/05/2021)
0.6065
0.6087
0.6084
0.6072
0.6078
Friday 7 May 2021 (07/05/2021)
0.6065
0.6080
0.6104
0.6019
0.6062
Thursday 6 May 2021 (06/05/2021)
0.6005
0.6074
0.6094
0.5993
0.6044
Wednesday 5 May 2021 (05/05/2021)
0.5992
0.6020
0.6043
0.5974
0.6009
Tuesday 4 May 2021 (04/05/2021)
0.6007
0.5985
0.6012
0.5971
0.5992
Monday 3 May 2021 (03/05/2021)
0.6006
0.5995
0.6017
0.5975
0.5996

April

Friday 30 April 2021 (30/04/2021)
0.6025
0.6006
0.6032
0.5978
0.6005
Thursday 29 April 2021 (29/04/2021)
0.6029
0.6020
0.6060
0.5995
0.6028
Wednesday 28 April 2021 (28/04/2021)
0.5992
0.6023
0.6038
0.5980
0.6009
Tuesday 27 April 2021 (27/04/2021)
0.6045
0.6000
0.6053
0.5995
0.6024
Monday 26 April 2021 (26/04/2021)
0.6050
0.6038
0.6059
0.6027
0.6043
Friday 23 April 2021 (23/04/2021)
0.6050
0.6052
0.6071
0.6032
0.6052
Thursday 22 April 2021 (22/04/2021)
0.6051
0.6062
0.6085
0.6037
0.6061
Wednesday 21 April 2021 (21/04/2021)
0.6048
0.6073
0.6089
0.6037
0.6063
Tuesday 20 April 2021 (20/04/2021)
0.6069
0.6056
0.6084
0.6026
0.6055
Monday 19 April 2021 (19/04/2021)
0.6058
0.6044
0.6086
0.6027
0.6057
Friday 16 April 2021 (16/04/2021)
0.6113
0.6026
0.6122
0.6020
0.6071
Thursday 15 April 2021 (15/04/2021)
0.6016
0.6112
0.6133
0.6000
0.6067
Wednesday 14 April 2021 (14/04/2021)
0.5971
0.6009
0.6040
0.5941
0.5991
Tuesday 13 April 2021 (13/04/2021)
0.5951
0.5973
0.5982
0.5917
0.5950
Monday 12 April 2021 (12/04/2021)
0.5952
0.5960
0.5961
0.5930
0.5946
Friday 9 April 2021 (09/04/2021)
0.5975
0.5966
0.5980
0.5940
0.5960
Thursday 8 April 2021 (08/04/2021)
0.5986
0.5999
0.6028
0.5984
0.6006
Wednesday 7 April 2021 (07/04/2021)
0.5999
0.6005
0.6027
0.5988
0.6008
Tuesday 6 April 2021 (06/04/2021)
0.5982
0.6034
0.6055
0.5972
0.6014
Monday 5 April 2021 (05/04/2021)
0.5980
0.5998
0.6002
0.5977
0.5990
Friday 2 April 2021 (02/04/2021)
0.5985
0.5992
0.6023
0.5966
0.5995
Thursday 1 April 2021 (01/04/2021)
0.5937
0.5975
0.5994
0.5921
0.5958

March

Wednesday 31 March 2021 (31/03/2021)
0.5904
0.5931
0.5972
0.5885
0.5929
Tuesday 30 March 2021 (30/03/2021)
0.5875
0.5901
0.5909
0.5862
0.5886
Monday 29 March 2021 (29/03/2021)
0.5845
0.5900
0.5903
0.5829
0.5866
Friday 26 March 2021 (26/03/2021)
0.5861
0.5852
0.5871
0.5814
0.5843
Thursday 25 March 2021 (25/03/2021)
0.5847
0.5822
0.5866
0.5792
0.5829
Wednesday 24 March 2021 (24/03/2021)
0.5859
0.5848
0.5915
0.5840
0.5878
Tuesday 23 March 2021 (23/03/2021)
0.5889
0.5865
0.5918
0.5837
0.5878
Monday 22 March 2021 (22/03/2021)
0.5874
0.5898
0.5935
0.5836
0.5886
Friday 19 March 2021 (19/03/2021)
0.5925
0.5931
0.5961
0.5914
0.5938
Thursday 18 March 2021 (18/03/2021)
0.5934
0.5916
0.5945
0.5880
0.5913
Wednesday 17 March 2021 (17/03/2021)
0.5870
0.5926
0.5958
0.5816
0.5887
Tuesday 16 March 2021 (16/03/2021)
0.5863
0.5845
0.5901
0.5844
0.5873
Monday 15 March 2021 (15/03/2021)
0.5829
0.5879
0.5901
0.5811
0.5856
Friday 12 March 2021 (12/03/2021)
0.5849
0.5816
0.5851
0.5791
0.5821
Thursday 11 March 2021 (11/03/2021)
0.5782
0.5864
0.5877
0.5778
0.5828
Wednesday 10 March 2021 (10/03/2021)
0.5719
0.5783
0.5803
0.5701
0.5752
Tuesday 9 March 2021 (09/03/2021)
0.5643
0.5712
0.5737
0.5642
0.5690
Monday 8 March 2021 (08/03/2021)
0.5688
0.5645
0.5697
0.5631
0.5664
Friday 5 March 2021 (05/03/2021)
0.5701
0.5666
0.5709
0.5680
0.5695
Thursday 4 March 2021 (04/03/2021)
0.5740
0.5690
0.5767
0.5670
0.5719
Wednesday 3 March 2021 (03/03/2021)
0.5778
0.5745
0.5798
0.5726
0.5762
Tuesday 2 March 2021 (02/03/2021)
0.5780
0.5792
0.5813
0.5739
0.5776
Monday 1 March 2021 (01/03/2021)
0.5777
0.5787
0.5823
0.5759
0.5791

February

Friday 26 February 2021 (26/02/2021)
0.5732
0.5736
0.5841
0.5676
0.5759
Thursday 25 February 2021 (25/02/2021)
0.5937
0.5790
0.5942
0.5755
0.5849
Wednesday 24 February 2021 (24/02/2021)
0.5926
0.5951
0.5979
0.5905
0.5942
Tuesday 23 February 2021 (23/02/2021)
0.5868
0.5914
0.5911
0.5848
0.5880
Monday 22 February 2021 (22/02/2021)
0.5887
0.5862
0.5891
0.5794
0.5843
Friday 19 February 2021 (19/02/2021)
0.5920
0.5867
0.5935
0.5847
0.5891
Thursday 18 February 2021 (18/02/2021)
0.5935
0.5919
0.5946
0.5889
0.5918
Wednesday 17 February 2021 (17/02/2021)
0.5920
0.5926
0.5941
0.5870
0.5906
Tuesday 16 February 2021 (16/02/2021)
0.5997
0.5906
0.5998
0.5891
0.5945
Monday 15 February 2021 (15/02/2021)
0.5962
0.5988
0.6005
0.5966
0.5986
Friday 12 February 2021 (12/02/2021)
0.5917
0.5937
0.5941
0.5904
0.5923
Thursday 11 February 2021 (11/02/2021)
0.5865
0.5928
0.5932
0.5864
0.5898
Wednesday 10 February 2021 (10/02/2021)
0.5870
0.5866
0.5890
0.5857
0.5874
Tuesday 9 February 2021 (09/02/2021)
0.5839
0.5859
0.5865
0.5822
0.5844
Monday 8 February 2021 (08/02/2021)
0.5812
0.5826
0.5842
0.5798
0.5820
Friday 5 February 2021 (05/02/2021)
0.5829
0.5858
0.5862
0.5814
0.5838
Thursday 4 February 2021 (04/02/2021)
0.5816
0.5798
0.5845
0.5754
0.5800
Wednesday 3 February 2021 (03/02/2021)
0.5819
0.5825
0.5854
0.5802
0.5828
Tuesday 2 February 2021 (02/02/2021)
0.5776
0.5825
0.5830
0.5775
0.5803
Monday 1 February 2021 (01/02/2021)
0.5736
0.5784
0.5813
0.5737
0.5775

January

Friday 29 January 2021 (29/01/2021)
0.5709
0.5733
0.5792
0.5688
0.5740
Thursday 28 January 2021 (28/01/2021)
0.5692
0.5680
0.5731
0.5669
0.5700
Wednesday 27 January 2021 (27/01/2021)
0.5759
0.5701
0.5771
0.5691
0.5731
Tuesday 26 January 2021 (26/01/2021)
0.5711
0.5746
0.5765
0.5685
0.5725
Monday 25 January 2021 (25/01/2021)
0.5720
0.5710
0.5737
0.5694
0.5716
Friday 22 January 2021 (22/01/2021)
0.5779
0.5715
0.5781
0.5722
0.5752
Thursday 21 January 2021 (21/01/2021)
0.5836
0.5793
0.5861
0.5779
0.5820
Wednesday 20 January 2021 (20/01/2021)
0.5771
0.5842
0.5820
0.5803
0.5812
Tuesday 19 January 2021 (19/01/2021)
0.5714
0.5763
0.5797
0.5719
0.5758
Monday 18 January 2021 (18/01/2021)
0.5687
0.5709
0.5717
0.5655
0.5686
Friday 15 January 2021 (15/01/2021)
0.5693
0.5689
0.5705
0.5653
0.5679
Thursday 14 January 2021 (14/01/2021)
0.5633
0.5682
0.5698
0.5624
0.5661
Wednesday 13 January 2021 (13/01/2021)
0.5610
0.5643
0.5620
0.5606
0.5613
Tuesday 12 January 2021 (12/01/2021)
0.5515
0.5601
0.5595
0.5519
0.5557
Monday 11 January 2021 (11/01/2021)
0.5608
0.5493
0.5566
0.5509
0.5538
Friday 8 January 2021 (08/01/2021)
0.5543
0.5602
0.5620
0.5539
0.5580
Thursday 7 January 2021 (07/01/2021)
0.5676
0.5546
0.5695
0.5536
0.5616
Wednesday 6 January 2021 (06/01/2021)
0.5700
0.5676
0.5722
0.5659
0.5691
Tuesday 5 January 2021 (05/01/2021)
0.5848
0.5697
0.5838
0.5700
0.5769
Monday 4 January 2021 (04/01/2021)
0.5886
0.5856
0.5896
0.5880
0.5888
Friday 1 January 2021 (01/01/2021)
0.5833
0.5833
0.5833
0.5833
0.5833