South African Rand-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.6388, reached on 04/06/2021

The lowest level of 2021 was 0.5481 reached 26/11/2021

The average level of 2021 was 0.5899

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5636
0.5633
0.5640
0.5600
0.5620
Thursday 30 December 2021 (30/12/2021)
0.5617
0.5632
0.5652
0.5587
0.5620
Wednesday 29 December 2021 (29/12/2021)
0.5726
0.5614
0.5719
0.5608
0.5664
Tuesday 28 December 2021 (28/12/2021)
0.5785
0.5726
0.5791
0.5664
0.5728
Monday 27 December 2021 (27/12/2021)
0.5776
0.5777
0.5786
0.5756
0.5771
Friday 24 December 2021 (24/12/2021)
0.5737
0.5761
0.5885
0.5717
0.5801
Thursday 23 December 2021 (23/12/2021)
0.5697
0.5750
0.5702
0.5691
0.5697
Wednesday 22 December 2021 (22/12/2021)
0.5672
0.5699
0.5695
0.5629
0.5662
Tuesday 21 December 2021 (21/12/2021)
0.5699
0.5660
0.5703
0.5642
0.5673
Monday 20 December 2021 (20/12/2021)
0.5679
0.5701
0.5732
0.5659
0.5696
Friday 17 December 2021 (17/12/2021)
0.5625
0.5669
0.5684
0.5601
0.5643
Thursday 16 December 2021 (16/12/2021)
0.5607
0.5646
0.5618
0.5594
0.5606
Wednesday 15 December 2021 (15/12/2021)
0.5594
0.5609
0.5638
0.5523
0.5581
Tuesday 14 December 2021 (14/12/2021)
0.5601
0.5577
0.5603
0.5543
0.5573
Monday 13 December 2021 (13/12/2021)
0.5609
0.5628
0.5631
0.5590
0.5611
Friday 10 December 2021 (10/12/2021)
0.5619
0.5587
0.5636
0.5565
0.5601
Thursday 9 December 2021 (09/12/2021)
0.5666
0.5627
0.5669
0.5603
0.5636
Wednesday 8 December 2021 (08/12/2021)
0.5636
0.5698
0.5719
0.5620
0.5670
Tuesday 7 December 2021 (07/12/2021)
0.5615
0.5647
0.5665
0.5581
0.5623
Monday 6 December 2021 (06/12/2021)
0.5581
0.5616
0.5653
0.5570
0.5612
Friday 3 December 2021 (03/12/2021)
0.5614
0.5564
0.5636
0.5561
0.5599
Thursday 2 December 2021 (02/12/2021)
0.5586
0.5607
0.5648
0.5562
0.5605
Wednesday 1 December 2021 (01/12/2021)
0.5644
0.5598
0.5670
0.5588
0.5629

November

Tuesday 30 November 2021 (30/11/2021)
0.5561
0.5649
0.5660
0.5519
0.5590
Monday 29 November 2021 (29/11/2021)
0.5552
0.5570
0.5574
0.5529
0.5552
Friday 26 November 2021 (26/11/2021)
0.5563
0.5504
0.5583
0.5481
0.5532
Thursday 25 November 2021 (25/11/2021)
0.5657
0.5570
0.5663
0.5570
0.5617
Wednesday 24 November 2021 (24/11/2021)
0.5648
0.5666
0.5677
0.5616
0.5647
Tuesday 23 November 2021 (23/11/2021)
0.5657
0.5643
0.5672
0.5638
0.5655
Monday 22 November 2021 (22/11/2021)
0.5685
0.5658
0.5690
0.5642
0.5666
Friday 19 November 2021 (19/11/2021)
0.5691
0.5666
0.5712
0.5651
0.5682
Thursday 18 November 2021 (18/11/2021)
0.5753
0.5698
0.5769
0.5657
0.5713
Wednesday 17 November 2021 (17/11/2021)
0.5752
0.5753
0.5765
0.5720
0.5743
Tuesday 16 November 2021 (16/11/2021)
0.5857
0.5735
0.5862
0.5715
0.5789
Monday 15 November 2021 (15/11/2021)
0.5780
0.5827
0.5849
0.5762
0.5806
Friday 12 November 2021 (12/11/2021)
0.5790
0.5782
0.5802
0.5738
0.5770
Thursday 11 November 2021 (11/11/2021)
0.5729
0.5787
0.5814
0.5714
0.5764
Wednesday 10 November 2021 (10/11/2021)
0.5828
0.5737
0.5832
0.5722
0.5777
Tuesday 9 November 2021 (09/11/2021)
0.5888
0.5841
0.5894
0.5819
0.5857
Monday 8 November 2021 (08/11/2021)
0.5833
0.5874
0.5892
0.5830
0.5861
Friday 5 November 2021 (05/11/2021)
0.5786
0.5839
0.5844
0.5746
0.5795
Thursday 4 November 2021 (04/11/2021)
0.5756
0.5822
0.5833
0.5723
0.5778
Wednesday 3 November 2021 (03/11/2021)
0.5717
0.5756
0.5771
0.5670
0.5721
Tuesday 2 November 2021 (02/11/2021)
0.5693
0.5716
0.5720
0.5675
0.5698
Monday 1 November 2021 (01/11/2021)
0.5806
0.5715
0.5781
0.5720
0.5751

October

Friday 29 October 2021 (29/10/2021)
0.5770
0.5792
0.5779
0.5713
0.5746
Thursday 28 October 2021 (28/10/2021)
0.5837
0.5792
0.5841
0.5778
0.5810
Wednesday 27 October 2021 (27/10/2021)
0.5935
0.5828
0.5908
0.5837
0.5873
Tuesday 26 October 2021 (26/10/2021)
0.5982
0.5949
0.5993
0.5925
0.5959
Monday 25 October 2021 (25/10/2021)
0.5915
0.5978
0.5966
0.5891
0.5929
Friday 22 October 2021 (22/10/2021)
0.5981
0.5920
0.6005
0.5913
0.5959
Thursday 21 October 2021 (21/10/2021)
0.6072
0.5980
0.6081
0.5963
0.6022
Wednesday 20 October 2021 (20/10/2021)
0.6047
0.6054
0.6063
0.6015
0.6039
Tuesday 19 October 2021 (19/10/2021)
0.5972
0.6042
0.6041
0.5972
0.6007
Monday 18 October 2021 (18/10/2021)
0.6010
0.5969
0.6003
0.5936
0.5970
Friday 15 October 2021 (15/10/2021)
0.5954
0.5998
0.5994
0.5946
0.5970
Thursday 14 October 2021 (14/10/2021)
0.5928
0.5959
0.5937
0.5911
0.5924
Wednesday 13 October 2021 (13/10/2021)
0.5890
0.5930
0.5949
0.5873
0.5911
Tuesday 12 October 2021 (12/10/2021)
0.5844
0.5892
0.5905
0.5826
0.5866
Monday 11 October 2021 (11/10/2021)
0.5892
0.5856
0.5893
0.5836
0.5865
Friday 8 October 2021 (08/10/2021)
0.5888
0.5886
0.5924
0.5863
0.5894
Thursday 7 October 2021 (07/10/2021)
0.5873
0.5877
0.5911
0.5851
0.5881
Wednesday 6 October 2021 (06/10/2021)
0.5847
0.5869
0.5877
0.5791
0.5834
Tuesday 5 October 2021 (05/10/2021)
0.5827
0.5846
0.5858
0.5814
0.5836
Monday 4 October 2021 (04/10/2021)
0.5898
0.5820
0.5902
0.5796
0.5849
Friday 1 October 2021 (01/10/2021)
0.5824
0.5878
0.5872
0.5818
0.5845

September

Thursday 30 September 2021 (30/09/2021)
0.5788
0.5814
0.5846
0.5756
0.5801
Wednesday 29 September 2021 (29/09/2021)
0.5784
0.5792
0.5824
0.5766
0.5795
Tuesday 28 September 2021 (28/09/2021)
0.5843
0.5813
0.5849
0.5790
0.5820
Monday 27 September 2021 (27/09/2021)
0.5839
0.5836
0.5858
0.5771
0.5815
Friday 24 September 2021 (24/09/2021)
0.5901
0.5831
0.5896
0.5808
0.5852
Thursday 23 September 2021 (23/09/2021)
0.5913
0.5902
0.5970
0.5879
0.5925
Wednesday 22 September 2021 (22/09/2021)
0.5878
0.5900
0.5924
0.5858
0.5891
Tuesday 21 September 2021 (21/09/2021)
0.5899
0.5877
0.5922
0.5852
0.5887
Monday 20 September 2021 (20/09/2021)
0.5912
0.5923
0.5929
0.5881
0.5905
Friday 17 September 2021 (17/09/2021)
0.5955
0.5934
0.5971
0.5898
0.5935
Thursday 16 September 2021 (16/09/2021)
0.6031
0.5969
0.6039
0.5957
0.5998
Wednesday 15 September 2021 (15/09/2021)
0.6059
0.6014
0.6074
0.5971
0.6023
Tuesday 14 September 2021 (14/09/2021)
0.6134
0.6082
0.6136
0.6046
0.6091
Monday 13 September 2021 (13/09/2021)
0.6121
0.6143
0.6168
0.6093
0.6131
Friday 10 September 2021 (10/09/2021)
0.6124
0.6112
0.6152
0.6105
0.6129
Thursday 9 September 2021 (09/09/2021)
0.6137
0.6098
0.6151
0.6075
0.6113
Wednesday 8 September 2021 (08/09/2021)
0.6067
0.6119
0.6139
0.6034
0.6087
Tuesday 7 September 2021 (07/09/2021)
0.6058
0.6060
0.6081
0.6011
0.6046
Monday 6 September 2021 (06/09/2021)
0.6043
0.6068
0.6083
0.6014
0.6049
Friday 3 September 2021 (03/09/2021)
0.5987
0.6023
0.6042
0.5961
0.6002
Thursday 2 September 2021 (02/09/2021)
0.6016
0.5979
0.6035
0.5949
0.5992
Wednesday 1 September 2021 (01/09/2021)
0.5982
0.6021
0.6025
0.5969
0.5997

August

Tuesday 31 August 2021 (31/08/2021)
0.5928
0.5981
0.5987
0.5899
0.5943
Monday 30 August 2021 (30/08/2021)
0.5892
0.5924
0.5949
0.5875
0.5912
Friday 27 August 2021 (27/08/2021)
0.5834
0.5886
0.5894
0.5816
0.5855
Thursday 26 August 2021 (26/08/2021)
0.5814
0.5842
0.5846
0.5791
0.5819
Wednesday 25 August 2021 (25/08/2021)
0.5800
0.5808
0.5828
0.5781
0.5805
Tuesday 24 August 2021 (24/08/2021)
0.5749
0.5799
0.5808
0.5734
0.5771
Monday 23 August 2021 (23/08/2021)
0.5710
0.5736
0.5763
0.5696
0.5730
Friday 20 August 2021 (20/08/2021)
0.5730
0.5701
0.5740
0.5665
0.5703
Thursday 19 August 2021 (19/08/2021)
0.5821
0.5758
0.5831
0.5727
0.5779
Wednesday 18 August 2021 (18/08/2021)
0.5860
0.5833
0.5884
0.5808
0.5846
Tuesday 17 August 2021 (17/08/2021)
0.5853
0.5859
0.5882
0.5810
0.5846
Monday 16 August 2021 (16/08/2021)
0.5901
0.5865
0.5902
0.5847
0.5875
Friday 13 August 2021 (13/08/2021)
0.5898
0.5888
0.5901
0.5854
0.5878
Thursday 12 August 2021 (12/08/2021)
0.5949
0.5914
0.5948
0.5893
0.5921
Wednesday 11 August 2021 (11/08/2021)
0.5884
0.5943
0.5964
0.5848
0.5906
Tuesday 10 August 2021 (10/08/2021)
0.5890
0.5894
0.5918
0.5854
0.5886
Monday 9 August 2021 (09/08/2021)
0.5945
0.5904
0.5961
0.5885
0.5923
Friday 6 August 2021 (06/08/2021)
0.5975
0.5942
0.5989
0.5917
0.5953
Thursday 5 August 2021 (05/08/2021)
0.6043
0.5970
0.6046
0.5878
0.5962
Wednesday 4 August 2021 (04/08/2021)
0.6049
0.6047
0.6064
0.6006
0.6035
Tuesday 3 August 2021 (03/08/2021)
0.5988
0.6051
0.6044
0.5988
0.6016
Monday 2 August 2021 (02/08/2021)
0.5920
0.5983
0.6009
0.5890
0.5950

July

Friday 30 July 2021 (30/07/2021)
0.5940
0.5935
0.5940
0.5901
0.5921
Thursday 29 July 2021 (29/07/2021)
0.5875
0.5947
0.5928
0.5871
0.5900
Wednesday 28 July 2021 (28/07/2021)
0.5861
0.5884
0.5881
0.5828
0.5855
Tuesday 27 July 2021 (27/07/2021)
0.5873
0.5835
0.5868
0.5811
0.5840
Monday 26 July 2021 (26/07/2021)
0.5863
0.5863
0.5875
0.5799
0.5837
Friday 23 July 2021 (23/07/2021)
0.5913
0.5841
0.5907
0.5847
0.5877
Thursday 22 July 2021 (22/07/2021)
0.5950
0.5905
0.5959
0.5886
0.5923
Wednesday 21 July 2021 (21/07/2021)
0.5945
0.5907
0.5938
0.5898
0.5918
Tuesday 20 July 2021 (20/07/2021)
0.5964
0.5937
0.5988
0.5933
0.5961
Monday 19 July 2021 (19/07/2021)
0.6025
0.5963
0.5990
0.5971
0.5981
Friday 16 July 2021 (16/07/2021)
0.5964
0.6039
0.6052
0.5947
0.6000
Thursday 15 July 2021 (15/07/2021)
0.5973
0.5977
0.5993
0.5929
0.5961
Wednesday 14 July 2021 (14/07/2021)
0.5921
0.6001
0.6022
0.5873
0.5948
Tuesday 13 July 2021 (13/07/2021)
0.6005
0.5901
0.6011
0.5879
0.5945
Monday 12 July 2021 (12/07/2021)
0.6064
0.6007
0.6063
0.5969
0.6016
Friday 9 July 2021 (09/07/2021)
0.6059
0.6049
0.6078
0.6024
0.6051
Thursday 8 July 2021 (08/07/2021)
0.6076
0.6058
0.6069
0.6022
0.6046
Wednesday 7 July 2021 (07/07/2021)
0.6039
0.6064
0.6081
0.6040
0.6061
Tuesday 6 July 2021 (06/07/2021)
0.6076
0.6058
0.6086
0.6035
0.6061
Monday 5 July 2021 (05/07/2021)
0.6077
0.6068
0.6077
0.6049
0.6063
Friday 2 July 2021 (02/07/2021)
0.5996
0.6048
0.6057
0.5962
0.6010
Thursday 1 July 2021 (01/07/2021)
0.6053
0.6006
0.6059
0.5981
0.6020

June

Wednesday 30 June 2021 (30/06/2021)
0.6041
0.6078
0.6088
0.6023
0.6056
Tuesday 29 June 2021 (29/06/2021)
0.6032
0.6020
0.6043
0.5999
0.6021
Monday 28 June 2021 (28/06/2021)
0.6087
0.6058
0.6097
0.6038
0.6068
Friday 25 June 2021 (25/06/2021)
0.6070
0.6101
0.6138
0.6061
0.6100
Thursday 24 June 2021 (24/06/2021)
0.6062
0.6062
0.6072
0.6028
0.6050
Wednesday 23 June 2021 (23/06/2021)
0.6032
0.6055
0.6071
0.6037
0.6054
Tuesday 22 June 2021 (22/06/2021)
0.6062
0.6024
0.6056
0.6002
0.6029
Monday 21 June 2021 (21/06/2021)
0.6053
0.6054
0.6085
0.6027
0.6056
Friday 18 June 2021 (18/06/2021)
0.6111
0.6070
0.6162
0.6050
0.6106
Thursday 17 June 2021 (17/06/2021)
0.6161
0.6118
0.6159
0.6116
0.6138
Wednesday 16 June 2021 (16/06/2021)
0.6201
0.6154
0.6230
0.6143
0.6187
Tuesday 15 June 2021 (15/06/2021)
0.6219
0.6208
0.6220
0.6196
0.6208
Monday 14 June 2021 (14/06/2021)
0.6260
0.6217
0.6254
0.6227
0.6241
Friday 11 June 2021 (11/06/2021)
0.6288
0.6284
0.6325
0.6247
0.6286
Thursday 10 June 2021 (10/06/2021)
0.6219
0.6257
0.6278
0.6207
0.6243
Wednesday 9 June 2021 (09/06/2021)
0.6310
0.6252
0.6325
0.6237
0.6281
Tuesday 8 June 2021 (08/06/2021)
0.6294
0.6288
0.6325
0.6278
0.6302
Monday 7 June 2021 (07/06/2021)
0.6368
0.6314
0.6382
0.6308
0.6345
Friday 4 June 2021 (04/06/2021)
0.6307
0.6384
0.6388
0.6271
0.6330
Thursday 3 June 2021 (03/06/2021)
0.6326
0.6309
0.6339
0.6290
0.6315
Wednesday 2 June 2021 (02/06/2021)
0.6214
0.6323
0.6326
0.6196
0.6261
Tuesday 1 June 2021 (01/06/2021)
0.6227
0.6223
0.6237
0.6219
0.6228

May

Monday 31 May 2021 (31/05/2021)
0.6218
0.6226
0.6251
0.6207
0.6229
Friday 28 May 2021 (28/05/2021)
0.6229
0.6219
0.6238
0.6187
0.6213
Thursday 27 May 2021 (27/05/2021)
0.6225
0.6205
0.6259
0.6195
0.6227
Wednesday 26 May 2021 (26/05/2021)
0.6151
0.6231
0.6218
0.6170
0.6194
Tuesday 25 May 2021 (25/05/2021)
0.6131
0.6152
0.6173
0.6123
0.6148
Monday 24 May 2021 (24/05/2021)
0.6136
0.6118
0.6144
0.6111
0.6128
Friday 21 May 2021 (21/05/2021)
0.6115
0.6152
0.6161
0.6111
0.6136
Thursday 20 May 2021 (20/05/2021)
0.6074
0.6093
0.6107
0.6065
0.6086
Wednesday 19 May 2021 (19/05/2021)
0.6082
0.6078
0.6096
0.6063
0.6080
Tuesday 18 May 2021 (18/05/2021)
0.6075
0.6097
0.6112
0.6069
0.6091
Monday 17 May 2021 (17/05/2021)
0.6055
0.6051
0.6067
0.6032
0.6050
Friday 14 May 2021 (14/05/2021)
0.6078
0.6063
0.6112
0.6055
0.6084
Thursday 13 May 2021 (13/05/2021)
0.6100
0.6071
0.6106
0.6086
0.6096
Wednesday 12 May 2021 (12/05/2021)
0.6130
0.6110
0.6143
0.6107
0.6125
Tuesday 11 May 2021 (11/05/2021)
0.6110
0.6131
0.6132
0.6097
0.6115
Monday 10 May 2021 (10/05/2021)
0.6065
0.6087
0.6084
0.6072
0.6078
Friday 7 May 2021 (07/05/2021)
0.6065
0.6080
0.6104
0.6019
0.6062
Thursday 6 May 2021 (06/05/2021)
0.6005
0.6074
0.6094
0.5993
0.6044
Wednesday 5 May 2021 (05/05/2021)
0.5992
0.6020
0.6043
0.5974
0.6009
Tuesday 4 May 2021 (04/05/2021)
0.6007
0.5985
0.6012
0.5971
0.5992
Monday 3 May 2021 (03/05/2021)
0.6006
0.5995
0.6017
0.5975
0.5996

April

Friday 30 April 2021 (30/04/2021)
0.6025
0.6006
0.6032
0.5978
0.6005
Thursday 29 April 2021 (29/04/2021)
0.6029
0.6020
0.6060
0.5995
0.6028
Wednesday 28 April 2021 (28/04/2021)
0.5992
0.6023
0.6038
0.5980
0.6009
Tuesday 27 April 2021 (27/04/2021)
0.6045
0.6000
0.6053
0.5995
0.6024
Monday 26 April 2021 (26/04/2021)
0.6050
0.6038
0.6059
0.6027
0.6043
Friday 23 April 2021 (23/04/2021)
0.6050
0.6052
0.6071
0.6032
0.6052
Thursday 22 April 2021 (22/04/2021)
0.6051
0.6062
0.6085
0.6037
0.6061
Wednesday 21 April 2021 (21/04/2021)
0.6048
0.6073
0.6089
0.6037
0.6063
Tuesday 20 April 2021 (20/04/2021)
0.6069
0.6056
0.6084
0.6026
0.6055
Monday 19 April 2021 (19/04/2021)
0.6058
0.6044
0.6086
0.6027
0.6057
Friday 16 April 2021 (16/04/2021)
0.6113
0.6026
0.6122
0.6020
0.6071
Thursday 15 April 2021 (15/04/2021)
0.6016
0.6112
0.6133
0.6000
0.6067
Wednesday 14 April 2021 (14/04/2021)
0.5971
0.6009
0.6040
0.5941
0.5991
Tuesday 13 April 2021 (13/04/2021)
0.5951
0.5973
0.5982
0.5917
0.5950
Monday 12 April 2021 (12/04/2021)
0.5952
0.5960
0.5961
0.5930
0.5946
Friday 9 April 2021 (09/04/2021)
0.5975
0.5966
0.5980
0.5940
0.5960
Thursday 8 April 2021 (08/04/2021)
0.5986
0.5999
0.6028
0.5984
0.6006
Wednesday 7 April 2021 (07/04/2021)
0.5999
0.6005
0.6027
0.5988
0.6008
Tuesday 6 April 2021 (06/04/2021)
0.5982
0.6034
0.6055
0.5972
0.6014
Monday 5 April 2021 (05/04/2021)
0.5980
0.5998
0.6002
0.5977
0.5990
Friday 2 April 2021 (02/04/2021)
0.5985
0.5992
0.6023
0.5966
0.5995
Thursday 1 April 2021 (01/04/2021)
0.5937
0.5975
0.5994
0.5921
0.5958

March

Wednesday 31 March 2021 (31/03/2021)
0.5904
0.5931
0.5972
0.5885
0.5929
Tuesday 30 March 2021 (30/03/2021)
0.5875
0.5901
0.5909
0.5862
0.5886
Monday 29 March 2021 (29/03/2021)
0.5845
0.5900
0.5903
0.5829
0.5866
Friday 26 March 2021 (26/03/2021)
0.5861
0.5852
0.5871
0.5814
0.5843
Thursday 25 March 2021 (25/03/2021)
0.5847
0.5822
0.5866
0.5792
0.5829
Wednesday 24 March 2021 (24/03/2021)
0.5859
0.5848
0.5915
0.5840
0.5878
Tuesday 23 March 2021 (23/03/2021)
0.5889
0.5865
0.5918
0.5837
0.5878
Monday 22 March 2021 (22/03/2021)
0.5874
0.5898
0.5935
0.5836
0.5886
Friday 19 March 2021 (19/03/2021)
0.5925
0.5931
0.5961
0.5914
0.5938
Thursday 18 March 2021 (18/03/2021)
0.5934
0.5916
0.5945
0.5880
0.5913
Wednesday 17 March 2021 (17/03/2021)
0.5870
0.5926
0.5958
0.5816
0.5887
Tuesday 16 March 2021 (16/03/2021)
0.5863
0.5845
0.5901
0.5844
0.5873
Monday 15 March 2021 (15/03/2021)
0.5829
0.5879
0.5901
0.5811
0.5856
Friday 12 March 2021 (12/03/2021)
0.5849
0.5816
0.5851
0.5791
0.5821
Thursday 11 March 2021 (11/03/2021)
0.5782
0.5864
0.5877
0.5778
0.5828
Wednesday 10 March 2021 (10/03/2021)
0.5719
0.5783
0.5803
0.5701
0.5752
Tuesday 9 March 2021 (09/03/2021)
0.5643
0.5712
0.5737
0.5642
0.5690
Monday 8 March 2021 (08/03/2021)
0.5688
0.5645
0.5697
0.5631
0.5664
Friday 5 March 2021 (05/03/2021)
0.5701
0.5666
0.5709
0.5680
0.5695
Thursday 4 March 2021 (04/03/2021)
0.5740
0.5690
0.5767
0.5670
0.5719
Wednesday 3 March 2021 (03/03/2021)
0.5778
0.5745
0.5798
0.5726
0.5762
Tuesday 2 March 2021 (02/03/2021)
0.5780
0.5792
0.5813
0.5739
0.5776
Monday 1 March 2021 (01/03/2021)
0.5777
0.5787
0.5823
0.5759
0.5791

February

Friday 26 February 2021 (26/02/2021)
0.5732
0.5736
0.5841
0.5676
0.5759
Thursday 25 February 2021 (25/02/2021)
0.5937
0.5790
0.5942
0.5755
0.5849
Wednesday 24 February 2021 (24/02/2021)
0.5926
0.5951
0.5979
0.5905
0.5942
Tuesday 23 February 2021 (23/02/2021)
0.5868
0.5914
0.5911
0.5848
0.5880
Monday 22 February 2021 (22/02/2021)
0.5887
0.5862
0.5891
0.5794
0.5843
Friday 19 February 2021 (19/02/2021)
0.5920
0.5867
0.5935
0.5847
0.5891
Thursday 18 February 2021 (18/02/2021)
0.5935
0.5919
0.5946
0.5889
0.5918
Wednesday 17 February 2021 (17/02/2021)
0.5920
0.5926
0.5941
0.5870
0.5906
Tuesday 16 February 2021 (16/02/2021)
0.5997
0.5906
0.5998
0.5891
0.5945
Monday 15 February 2021 (15/02/2021)
0.5962
0.5988
0.6005
0.5966
0.5986
Friday 12 February 2021 (12/02/2021)
0.5917
0.5937
0.5941
0.5904
0.5923
Thursday 11 February 2021 (11/02/2021)
0.5865
0.5928
0.5932
0.5864
0.5898
Wednesday 10 February 2021 (10/02/2021)
0.5870
0.5866
0.5890
0.5857
0.5874
Tuesday 9 February 2021 (09/02/2021)
0.5839
0.5859
0.5865
0.5822
0.5844
Monday 8 February 2021 (08/02/2021)
0.5812
0.5826
0.5842
0.5798
0.5820
Friday 5 February 2021 (05/02/2021)
0.5829
0.5858
0.5862
0.5814
0.5838
Thursday 4 February 2021 (04/02/2021)
0.5816
0.5798
0.5845
0.5754
0.5800
Wednesday 3 February 2021 (03/02/2021)
0.5819
0.5825
0.5854
0.5802
0.5828
Tuesday 2 February 2021 (02/02/2021)
0.5776
0.5825
0.5830
0.5775
0.5803
Monday 1 February 2021 (01/02/2021)
0.5736
0.5784
0.5813
0.5737
0.5775

January

Friday 29 January 2021 (29/01/2021)
0.5709
0.5733
0.5792
0.5688
0.5740
Thursday 28 January 2021 (28/01/2021)
0.5692
0.5680
0.5731
0.5669
0.5700
Wednesday 27 January 2021 (27/01/2021)
0.5759
0.5701
0.5771
0.5691
0.5731
Tuesday 26 January 2021 (26/01/2021)
0.5711
0.5746
0.5765
0.5685
0.5725
Monday 25 January 2021 (25/01/2021)
0.5720
0.5710
0.5737
0.5694
0.5716
Friday 22 January 2021 (22/01/2021)
0.5779
0.5715
0.5781
0.5722
0.5752
Thursday 21 January 2021 (21/01/2021)
0.5836
0.5793
0.5861
0.5779
0.5820
Wednesday 20 January 2021 (20/01/2021)
0.5771
0.5842
0.5820
0.5803
0.5812
Tuesday 19 January 2021 (19/01/2021)
0.5714
0.5763
0.5797
0.5719
0.5758
Monday 18 January 2021 (18/01/2021)
0.5687
0.5709
0.5717
0.5655
0.5686
Friday 15 January 2021 (15/01/2021)
0.5693
0.5689
0.5705
0.5653
0.5679
Thursday 14 January 2021 (14/01/2021)
0.5633
0.5682
0.5698
0.5624
0.5661
Wednesday 13 January 2021 (13/01/2021)
0.5610
0.5643
0.5620
0.5606
0.5613
Tuesday 12 January 2021 (12/01/2021)
0.5515
0.5601
0.5595
0.5519
0.5557
Monday 11 January 2021 (11/01/2021)
0.5608
0.5493
0.5566
0.5509
0.5538
Friday 8 January 2021 (08/01/2021)
0.5543
0.5602
0.5620
0.5539
0.5580
Thursday 7 January 2021 (07/01/2021)
0.5676
0.5546
0.5695
0.5536
0.5616
Wednesday 6 January 2021 (06/01/2021)
0.5700
0.5676
0.5722
0.5659
0.5691
Tuesday 5 January 2021 (05/01/2021)
0.5848
0.5697
0.5838
0.5700
0.5769
Monday 4 January 2021 (04/01/2021)
0.5886
0.5856
0.5896
0.5880
0.5888
Friday 1 January 2021 (01/01/2021)
0.5833
0.5833
0.5833
0.5833
0.5833