South African Rand-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.6695 on 01/01/2020

Lowest exchange rate of 2020: 0.5031 on 04/05/2020

Average exchange rate of 2020: 0.5621

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5898
0.5853
0.5913
0.5845
0.5879
Wednesday 30 December 2020 (30/12/2020)
0.5878
0.5892
0.5892
0.5880
0.5886
Tuesday 29 December 2020 (29/12/2020)
0.5926
0.5883
0.5944
0.5874
0.5909
Monday 28 December 2020 (28/12/2020)
0.5928
0.5939
0.5965
0.5926
0.5946
Friday 25 December 2020 (25/12/2020)
0.5986
0.5987
0.6048
0.5971
0.6010
Thursday 24 December 2020 (24/12/2020)
0.5972
0.5996
0.6002
0.5908
0.5955
Wednesday 23 December 2020 (23/12/2020)
0.5938
0.5928
0.5980
0.5913
0.5947
Tuesday 22 December 2020 (22/12/2020)
0.5917
0.5915
0.5957
0.5909
0.5933
Monday 21 December 2020 (21/12/2020)
0.5864
0.5884
0.5948
0.5854
0.5901
Friday 18 December 2020 (18/12/2020)
0.5875
0.5932
0.5954
0.5857
0.5906
Thursday 17 December 2020 (17/12/2020)
0.5833
0.5911
0.5873
0.5851
0.5862
Wednesday 16 December 2020 (16/12/2020)
0.5829
0.5833
0.5838
0.5790
0.5814
Tuesday 15 December 2020 (15/12/2020)
0.5791
0.5797
0.5837
0.5774
0.5806
Monday 14 December 2020 (14/12/2020)
0.5785
0.5831
0.5805
0.5790
0.5798
Friday 11 December 2020 (11/12/2020)
0.5773
0.5743
0.5781
0.5756
0.5769
Thursday 10 December 2020 (10/12/2020)
0.5841
0.5791
0.5830
0.5820
0.5825
Wednesday 9 December 2020 (09/12/2020)
0.5811
0.5861
0.5856
0.5825
0.5841
Tuesday 8 December 2020 (08/12/2020)
0.5759
0.5791
0.5818
0.5749
0.5784
Monday 7 December 2020 (07/12/2020)
0.5739
0.5718
0.5757
0.5721
0.5739
Friday 4 December 2020 (04/12/2020)
0.5738
0.5740
0.5750
0.5694
0.5722
Thursday 3 December 2020 (03/12/2020)
0.5702
0.5740
0.5731
0.5680
0.5706
Wednesday 2 December 2020 (02/12/2020)
0.5722
0.5719
0.5731
0.5688
0.5710
Tuesday 1 December 2020 (01/12/2020)
0.5720
0.5734
0.5773
0.5699
0.5736

November

Monday 30 November 2020 (30/11/2020)
0.5757
0.5706
0.5760
0.5678
0.5719
Friday 27 November 2020 (27/11/2020)
0.5789
0.5780
0.5812
0.5751
0.5782
Thursday 26 November 2020 (26/11/2020)
0.5825
0.5789
0.5824
0.5794
0.5809
Wednesday 25 November 2020 (25/11/2020)
0.5794
0.5816
0.5825
0.5763
0.5794
Tuesday 24 November 2020 (24/11/2020)
0.5759
0.5801
0.5808
0.5747
0.5778
Monday 23 November 2020 (23/11/2020)
0.5731
0.5747
0.5768
0.5718
0.5743
Friday 20 November 2020 (20/11/2020)
0.5719
0.5728
0.5757
0.5710
0.5734
Thursday 19 November 2020 (19/11/2020)
0.5717
0.5737
0.5750
0.5694
0.5722
Wednesday 18 November 2020 (18/11/2020)
0.5752
0.5718
0.5764
0.5696
0.5730
Tuesday 17 November 2020 (17/11/2020)
0.5769
0.5749
0.5773
0.5727
0.5750
Monday 16 November 2020 (16/11/2020)
0.5705
0.5771
0.5790
0.5700
0.5745
Friday 13 November 2020 (13/11/2020)
0.5670
0.5704
0.5695
0.5656
0.5676
Thursday 12 November 2020 (12/11/2020)
0.5679
0.5686
0.5763
0.5656
0.5710
Wednesday 11 November 2020 (11/11/2020)
0.5675
0.5707
0.5703
0.5667
0.5685
Tuesday 10 November 2020 (10/11/2020)
0.5776
0.5687
0.5777
0.5659
0.5718
Monday 9 November 2020 (09/11/2020)
0.5671
0.5739
0.5807
0.5657
0.5732
Friday 6 November 2020 (06/11/2020)
0.5639
0.5667
0.5673
0.5616
0.5645
Thursday 5 November 2020 (05/11/2020)
0.5609
0.5608
0.5621
0.5571
0.5596
Wednesday 4 November 2020 (04/11/2020)
0.5541
0.5641
0.5666
0.5474
0.5570
Tuesday 3 November 2020 (03/11/2020)
0.5531
0.5517
0.5566
0.5509
0.5538
Monday 2 November 2020 (02/11/2020)
0.5504
0.5529
0.5557
0.5496
0.5527

October

Friday 30 October 2020 (30/10/2020)
0.5457
0.5517
0.5513
0.5460
0.5487
Thursday 29 October 2020 (29/10/2020)
0.5438
0.5461
0.5473
0.5401
0.5437
Wednesday 28 October 2020 (28/10/2020)
0.5498
0.5429
0.5473
0.5444
0.5459
Tuesday 27 October 2020 (27/10/2020)
0.5487
0.5482
0.5520
0.5469
0.5495
Monday 26 October 2020 (26/10/2020)
0.5470
0.5494
0.5520
0.5448
0.5484
Friday 23 October 2020 (23/10/2020)
0.5490
0.5500
0.5506
0.5474
0.5490
Thursday 22 October 2020 (22/10/2020)
0.5441
0.5490
0.5516
0.5420
0.5468
Wednesday 21 October 2020 (21/10/2020)
0.5387
0.5398
0.5398
0.5389
0.5394
Tuesday 20 October 2020 (20/10/2020)
0.5395
0.5398
0.5418
0.5383
0.5401
Monday 19 October 2020 (19/10/2020)
0.5404
0.5420
0.5412
0.5407
0.5410
Friday 16 October 2020 (16/10/2020)
0.5382
0.5384
0.5410
0.5372
0.5391
Thursday 15 October 2020 (15/10/2020)
0.5403
0.5398
0.5405
0.5364
0.5385
Wednesday 14 October 2020 (14/10/2020)
0.5438
0.5381
0.5448
0.5371
0.5410
Tuesday 13 October 2020 (13/10/2020)
0.5393
0.5463
0.5471
0.5382
0.5427
Monday 12 October 2020 (12/10/2020)
0.5400
0.5383
0.5412
0.5378
0.5395
Friday 9 October 2020 (09/10/2020)
0.5398
0.5379
0.5429
0.5383
0.5406
Thursday 8 October 2020 (08/10/2020)
0.5396
0.5385
0.5402
0.5367
0.5385
Wednesday 7 October 2020 (07/10/2020)
0.5383
0.5394
0.5408
0.5379
0.5394
Tuesday 6 October 2020 (06/10/2020)
0.5407
0.5386
0.5441
0.5370
0.5406
Monday 5 October 2020 (05/10/2020)
0.5443
0.5408
0.5475
0.5398
0.5437
Friday 2 October 2020 (02/10/2020)
0.5396
0.5424
0.5428
0.5358
0.5393
Thursday 1 October 2020 (01/10/2020)
0.5352
0.5389
0.5417
0.5341
0.5379

September

Wednesday 30 September 2020 (30/09/2020)
0.5277
0.5324
0.5344
0.5266
0.5305
Tuesday 29 September 2020 (29/09/2020)
0.5277
0.5298
0.5321
0.5226
0.5274
Monday 28 September 2020 (28/09/2020)
0.5263
0.5298
0.5302
0.5249
0.5276
Friday 25 September 2020 (25/09/2020)
0.5302
0.5242
0.5321
0.5221
0.5271
Thursday 24 September 2020 (24/09/2020)
0.5265
0.5309
0.5330
0.5242
0.5286
Wednesday 23 September 2020 (23/09/2020)
0.5363
0.5249
0.5355
0.5262
0.5309
Tuesday 22 September 2020 (22/09/2020)
0.5348
0.5384
0.5429
0.5317
0.5373
Monday 21 September 2020 (21/09/2020)
0.5502
0.5357
0.5480
0.5340
0.5410
Friday 18 September 2020 (18/09/2020)
0.5519
0.5519
0.5545
0.5515
0.5530
Thursday 17 September 2020 (17/09/2020)
0.5517
0.5514
0.5531
0.5478
0.5505
Wednesday 16 September 2020 (16/09/2020)
0.5445
0.5492
0.5483
0.5458
0.5471
Tuesday 15 September 2020 (15/09/2020)
0.5332
0.5429
0.5411
0.5361
0.5386
Monday 14 September 2020 (14/09/2020)
0.5324
0.5345
0.5345
0.5304
0.5325
Friday 11 September 2020 (11/09/2020)
0.5271
0.5319
0.5324
0.5266
0.5295
Thursday 10 September 2020 (10/09/2020)
0.5345
0.5341
0.5350
0.5283
0.5317
Wednesday 9 September 2020 (09/09/2020)
0.5249
0.5342
0.5355
0.5245
0.5300
Tuesday 8 September 2020 (08/09/2020)
0.5328
0.5274
0.5295
0.5286
0.5291
Monday 7 September 2020 (07/09/2020)
0.5366
0.5321
0.5353
0.5335
0.5344
Friday 4 September 2020 (04/09/2020)
0.5307
0.5369
0.5390
0.5297
0.5344
Thursday 3 September 2020 (03/09/2020)
0.5304
0.5317
0.5371
0.5293
0.5332
Wednesday 2 September 2020 (02/09/2020)
0.5345
0.5304
0.5361
0.5292
0.5327
Tuesday 1 September 2020 (01/09/2020)
0.5225
0.5346
0.5319
0.5261
0.5290

August

Monday 31 August 2020 (31/08/2020)
0.5350
0.5214
0.5348
0.5218
0.5283
Friday 28 August 2020 (28/08/2020)
0.5234
0.5331
0.5333
0.5246
0.5290
Thursday 27 August 2020 (27/08/2020)
0.5289
0.5238
0.5297
0.5230
0.5264
Wednesday 26 August 2020 (26/08/2020)
0.5306
0.5273
0.5329
0.5242
0.5286
Tuesday 25 August 2020 (25/08/2020)
0.5286
0.5309
0.5334
0.5290
0.5312
Monday 24 August 2020 (24/08/2020)
0.5196
0.5289
0.5282
0.5223
0.5253
Friday 21 August 2020 (21/08/2020)
0.5154
0.5219
0.5241
0.5134
0.5188
Thursday 20 August 2020 (20/08/2020)
0.5183
0.5128
0.5191
0.5126
0.5159
Wednesday 19 August 2020 (19/08/2020)
0.5122
0.5186
0.5212
0.5113
0.5163
Tuesday 18 August 2020 (18/08/2020)
0.5090
0.5123
0.5122
0.5108
0.5115
Monday 17 August 2020 (17/08/2020)
0.5141
0.5092
0.5147
0.5091
0.5119
Friday 14 August 2020 (14/08/2020)
0.5138
0.5164
0.5152
0.5121
0.5137
Thursday 13 August 2020 (13/08/2020)
0.5128
0.5140
0.5156
0.5113
0.5135
Wednesday 12 August 2020 (12/08/2020)
0.5139
0.5135
0.5174
0.5128
0.5151
Tuesday 11 August 2020 (11/08/2020)
0.5079
0.5148
0.5155
0.5075
0.5115
Monday 10 August 2020 (10/08/2020)
0.5097
0.5052
0.5084
0.5064
0.5074
Friday 7 August 2020 (07/08/2020)
0.5131
0.5101
0.5132
0.5081
0.5107
Thursday 6 August 2020 (06/08/2020)
0.5179
0.5155
0.5202
0.5078
0.5140
Wednesday 5 August 2020 (05/08/2020)
0.5194
0.5192
0.5230
0.5182
0.5206
Tuesday 4 August 2020 (04/08/2020)
0.5260
0.5190
0.5262
0.5196
0.5229
Monday 3 August 2020 (03/08/2020)
0.5337
0.5253
0.5301
0.5262
0.5282

July

Friday 31 July 2020 (31/07/2020)
0.5371
0.5315
0.5380
0.5284
0.5332
Thursday 30 July 2020 (30/07/2020)
0.5463
0.5380
0.5466
0.5337
0.5402
Wednesday 29 July 2020 (29/07/2020)
0.5512
0.5477
0.5538
0.5460
0.5499
Tuesday 28 July 2020 (28/07/2020)
0.5513
0.5484
0.5529
0.5454
0.5492
Monday 27 July 2020 (27/07/2020)
0.5450
0.5528
0.5520
0.5474
0.5497
Friday 24 July 2020 (24/07/2020)
0.5500
0.5475
0.5502
0.5446
0.5474
Thursday 23 July 2020 (23/07/2020)
0.5561
0.5492
0.5567
0.5488
0.5528
Wednesday 22 July 2020 (22/07/2020)
0.5591
0.5547
0.5602
0.5560
0.5581
Tuesday 21 July 2020 (21/07/2020)
0.5583
0.5621
0.5643
0.5571
0.5607
Monday 20 July 2020 (20/07/2020)
0.5562
0.5557
0.5567
0.5529
0.5548
Friday 17 July 2020 (17/07/2020)
0.5565
0.5563
0.5588
0.5562
0.5575
Thursday 16 July 2020 (16/07/2020)
0.5601
0.5548
0.5590
0.5553
0.5572
Wednesday 15 July 2020 (15/07/2020)
0.5547
0.5612
0.5607
0.5569
0.5588
Tuesday 14 July 2020 (14/07/2020)
0.5531
0.5547
0.5555
0.5524
0.5540
Monday 13 July 2020 (13/07/2020)
0.5540
0.5564
0.5595
0.5535
0.5565
Friday 10 July 2020 (10/07/2020)
0.5564
0.5579
0.5584
0.5520
0.5552
Thursday 9 July 2020 (09/07/2020)
0.5498
0.5566
0.5544
0.5507
0.5526
Wednesday 8 July 2020 (08/07/2020)
0.5461
0.5489
0.5507
0.5448
0.5478
Tuesday 7 July 2020 (07/07/2020)
0.5504
0.5432
0.5513
0.5428
0.5471
Monday 6 July 2020 (06/07/2020)
0.5506
0.5511
0.5541
0.5483
0.5512
Friday 3 July 2020 (03/07/2020)
0.5542
0.5514
0.5559
0.5507
0.5533
Thursday 2 July 2020 (02/07/2020)
0.5503
0.5543
0.5548
0.5512
0.5530
Wednesday 1 July 2020 (01/07/2020)
0.5419
0.5499
0.5486
0.5434
0.5460

June

Tuesday 30 June 2020 (30/06/2020)
0.5464
0.5378
0.5446
0.5389
0.5418
Monday 29 June 2020 (29/06/2020)
0.5450
0.5451
0.5471
0.5423
0.5447
Friday 26 June 2020 (26/06/2020)
0.5472
0.5480
0.5492
0.5451
0.5472
Thursday 25 June 2020 (25/06/2020)
0.5387
0.5487
0.5474
0.5380
0.5427
Wednesday 24 June 2020 (24/06/2020)
0.5410
0.5405
0.5420
0.5382
0.5401
Tuesday 23 June 2020 (23/06/2020)
0.5385
0.5384
0.5407
0.5348
0.5378
Monday 22 June 2020 (22/06/2020)
0.5409
0.5380
0.5418
0.5369
0.5394
Wednesday 17 June 2020 (17/06/2020)
0.5454
0.5460
0.5491
0.5440
0.5466
Tuesday 16 June 2020 (16/06/2020)
0.5448
0.5466
0.5498
0.5445
0.5472
Monday 15 June 2020 (15/06/2020)
0.5471
0.5441
0.5478
0.5416
0.5447
Friday 12 June 2020 (12/06/2020)
0.5452
0.5531
0.5535
0.5440
0.5488
Thursday 11 June 2020 (11/06/2020)
0.5658
0.5463
0.5630
0.5484
0.5557
Wednesday 10 June 2020 (10/06/2020)
0.5629
0.5673
0.5698
0.5618
0.5658
Tuesday 9 June 2020 (09/06/2020)
0.5625
0.5626
0.5628
0.5584
0.5606
Monday 8 June 2020 (08/06/2020)
0.5594
0.5599
0.5605
0.5574
0.5590
Friday 5 June 2020 (05/06/2020)
0.5503
0.5545
0.5531
0.5508
0.5520
Thursday 4 June 2020 (04/06/2020)
0.5538
0.5538
0.5570
0.5520
0.5545
Wednesday 3 June 2020 (03/06/2020)
0.5497
0.5570
0.5574
0.5487
0.5531
Tuesday 2 June 2020 (02/06/2020)
0.5456
0.5491
0.5514
0.5412
0.5463
Monday 1 June 2020 (01/06/2020)
0.5409
0.5408
0.5461
0.5393
0.5427

May

Friday 29 May 2020 (29/05/2020)
0.5420
0.5399
0.5436
0.5357
0.5397
Thursday 28 May 2020 (28/05/2020)
0.5497
0.5423
0.5509
0.5416
0.5463
Wednesday 27 May 2020 (27/05/2020)
0.5491
0.5527
0.5530
0.5462
0.5496
Tuesday 26 May 2020 (26/05/2020)
0.5422
0.5491
0.5472
0.5468
0.5470
Monday 25 May 2020 (25/05/2020)
0.5449
0.5413
0.5455
0.5397
0.5426
Friday 22 May 2020 (22/05/2020)
0.5421
0.5443
0.5440
0.5355
0.5398
Thursday 21 May 2020 (21/05/2020)
0.5287
0.5404
0.5416
0.5276
0.5346
Wednesday 20 May 2020 (20/05/2020)
0.5190
0.5319
0.5328
0.5189
0.5259
Tuesday 19 May 2020 (19/05/2020)
0.5178
0.5173
0.5209
0.5166
0.5188
Monday 18 May 2020 (18/05/2020)
0.5148
0.5189
0.5186
0.5167
0.5177
Friday 15 May 2020 (15/05/2020)
0.5173
0.5187
0.5208
0.5155
0.5182
Thursday 14 May 2020 (14/05/2020)
0.5172
0.5173
0.5183
0.5123
0.5153
Wednesday 13 May 2020 (13/05/2020)
0.5172
0.5176
0.5195
0.5152
0.5174
Tuesday 12 May 2020 (12/05/2020)
0.5184
0.5217
0.5242
0.5157
0.5200
Monday 11 May 2020 (11/05/2020)
0.5196
0.5175
0.5202
0.5193
0.5198
Friday 8 May 2020 (08/05/2020)
0.5139
0.5181
0.5195
0.5132
0.5164
Thursday 7 May 2020 (07/05/2020)
0.5105
0.5152
0.5182
0.5094
0.5138
Wednesday 6 May 2020 (06/05/2020)
0.5192
0.5124
0.5210
0.5140
0.5175
Tuesday 5 May 2020 (05/05/2020)
0.5189
0.5197
0.5240
0.5185
0.5213
Monday 4 May 2020 (04/05/2020)
0.5033
0.5156
0.5161
0.5031
0.5096
Friday 1 May 2020 (01/05/2020)
0.5133
0.5096
0.5142
0.5050
0.5096

April

Thursday 30 April 2020 (30/04/2020)
0.5286
0.5139
0.5323
0.5117
0.5220
Wednesday 29 April 2020 (29/04/2020)
0.5193
0.5284
0.5291
0.5181
0.5236
Tuesday 28 April 2020 (28/04/2020)
0.5137
0.5189
0.5209
0.5119
0.5164
Monday 27 April 2020 (27/04/2020)
0.5071
0.5137
0.5125
0.5089
0.5107
Friday 24 April 2020 (24/04/2020)
0.5076
0.5091
0.5142
0.5067
0.5105
Thursday 23 April 2020 (23/04/2020)
0.5130
0.5078
0.5134
0.5066
0.5100
Wednesday 22 April 2020 (22/04/2020)
0.5102
0.5117
0.5146
0.5093
0.5120
Tuesday 21 April 2020 (21/04/2020)
0.5195
0.5135
0.5160
0.5135
0.5148
Monday 20 April 2020 (20/04/2020)
0.5260
0.5201
0.5232
0.5226
0.5229
Friday 17 April 2020 (17/04/2020)
0.5316
0.5260
0.5310
0.5241
0.5276
Thursday 16 April 2020 (16/04/2020)
0.5311
0.5308
0.5351
0.5258
0.5305
Wednesday 15 April 2020 (15/04/2020)
0.5384
0.5300
0.5373
0.5292
0.5333
Tuesday 14 April 2020 (14/04/2020)
0.5464
0.5368
0.5493
0.5329
0.5411
Monday 13 April 2020 (13/04/2020)
0.5488
0.5451
0.5502
0.5430
0.5466
Friday 10 April 2020 (10/04/2020)
0.5485
0.5517
0.5528
0.5473
0.5501
Thursday 9 April 2020 (09/04/2020)
0.5467
0.5509
0.5549
0.5477
0.5513
Wednesday 8 April 2020 (08/04/2020)
0.5450
0.5440
0.5485
0.5404
0.5445
Tuesday 7 April 2020 (07/04/2020)
0.5356
0.5436
0.5481
0.5322
0.5402
Monday 6 April 2020 (06/04/2020)
0.5198
0.5384
0.5388
0.5194
0.5291
Friday 3 April 2020 (03/04/2020)
0.5415
0.5259
0.5376
0.5290
0.5333
Thursday 2 April 2020 (02/04/2020)
0.5426
0.5409
0.5463
0.5366
0.5415
Wednesday 1 April 2020 (01/04/2020)
0.5480
0.5423
0.5506
0.5414
0.5460

March

Tuesday 31 March 2020 (31/03/2020)
0.5422
0.5499
0.5470
0.5460
0.5465
Monday 30 March 2020 (30/03/2020)
0.5320
0.5423
0.5388
0.5382
0.5385
Friday 27 March 2020 (27/03/2020)
0.5465
0.5364
0.5482
0.5344
0.5413
Thursday 26 March 2020 (26/03/2020)
0.5488
0.5404
0.5496
0.5397
0.5447
Wednesday 25 March 2020 (25/03/2020)
0.5435
0.5547
0.5544
0.5459
0.5502
Tuesday 24 March 2020 (24/03/2020)
0.5335
0.5397
0.5376
0.5345
0.5361
Monday 23 March 2020 (23/03/2020)
0.5382
0.5340
0.5422
0.5296
0.5359
Friday 20 March 2020 (20/03/2020)
0.5529
0.5460
0.5547
0.5397
0.5472
Thursday 19 March 2020 (19/03/2020)
0.5452
0.5491
0.5498
0.5360
0.5429
Wednesday 18 March 2020 (18/03/2020)
0.5658
0.5605
0.5675
0.5573
0.5624
Tuesday 17 March 2020 (17/03/2020)
0.5566
0.5636
0.5686
0.5556
0.5621
Monday 16 March 2020 (16/03/2020)
0.5678
0.5585
0.5690
0.5548
0.5619
Friday 13 March 2020 (13/03/2020)
0.5577
0.5808
0.5844
0.5573
0.5709
Thursday 12 March 2020 (12/03/2020)
0.5659
0.5632
0.5800
0.5586
0.5693
Wednesday 11 March 2020 (11/03/2020)
0.5761
0.5681
0.5766
0.5673
0.5720
Tuesday 10 March 2020 (10/03/2020)
0.5699
0.5799
0.5840
0.5678
0.5759
Monday 9 March 2020 (09/03/2020)
0.5665
0.5701
0.5725
0.5390
0.5558
Friday 6 March 2020 (06/03/2020)
0.5898
0.5844
0.5910
0.5820
0.5865
Thursday 5 March 2020 (05/03/2020)
0.6064
0.5910
0.6070
0.5884
0.5977
Wednesday 4 March 2020 (04/03/2020)
0.5985
0.6033
0.6070
0.5998
0.6034
Tuesday 3 March 2020 (03/03/2020)
0.6003
0.5994
0.6051
0.5921
0.5986
Monday 2 March 2020 (02/03/2020)
0.5881
0.6014
0.6035
0.5875
0.5955

February

Friday 28 February 2020 (28/02/2020)
0.6005
0.5972
0.6010
0.5915
0.5963
Thursday 27 February 2020 (27/02/2020)
0.6123
0.6022
0.6096
0.6044
0.6070
Wednesday 26 February 2020 (26/02/2020)
0.6158
0.6138
0.6209
0.6129
0.6169
Tuesday 25 February 2020 (25/02/2020)
0.6208
0.6158
0.6234
0.6133
0.6184
Monday 24 February 2020 (24/02/2020)
0.6235
0.6209
0.6236
0.6205
0.6221
Friday 21 February 2020 (21/02/2020)
0.6241
0.6276
0.6272
0.6225
0.6249
Thursday 20 February 2020 (20/02/2020)
0.6282
0.6230
0.6267
0.6225
0.6246
Wednesday 19 February 2020 (19/02/2020)
0.6287
0.6322
0.6336
0.6284
0.6310
Tuesday 18 February 2020 (18/02/2020)
0.6288
0.6291
0.6297
0.6248
0.6273
Monday 17 February 2020 (17/02/2020)
0.6315
0.6288
0.6329
0.6283
0.6306
Friday 14 February 2020 (14/02/2020)
0.6308
0.6304
0.6350
0.6300
0.6325
Thursday 13 February 2020 (13/02/2020)
0.6323
0.6270
0.6335
0.6260
0.6298
Wednesday 12 February 2020 (12/02/2020)
0.6335
0.6310
0.6358
0.6304
0.6331
Tuesday 11 February 2020 (11/02/2020)
0.6277
0.6317
0.6328
0.6274
0.6301
Monday 10 February 2020 (10/02/2020)
0.6209
0.6257
0.6253
0.6195
0.6224
Friday 7 February 2020 (07/02/2020)
0.6274
0.6235
0.6283
0.6182
0.6233
Thursday 6 February 2020 (06/02/2020)
0.6332
0.6274
0.6337
0.6283
0.6310
Wednesday 5 February 2020 (05/02/2020)
0.6304
0.6350
0.6361
0.6295
0.6328
Tuesday 4 February 2020 (04/02/2020)
0.6253
0.6292
0.6317
0.6266
0.6292
Monday 3 February 2020 (03/02/2020)
0.6184
0.6283
0.6292
0.6182
0.6237

January

Friday 31 January 2020 (31/01/2020)
0.6323
0.6173
0.6325
0.6161
0.6243
Thursday 30 January 2020 (30/01/2020)
0.6392
0.6311
0.6395
0.6268
0.6332
Wednesday 29 January 2020 (29/01/2020)
0.6425
0.6397
0.6432
0.6387
0.6410
Tuesday 28 January 2020 (28/01/2020)
0.6401
0.6422
0.6432
0.6376
0.6404
Monday 27 January 2020 (27/01/2020)
0.6463
0.6401
0.6478
0.6376
0.6427
Friday 24 January 2020 (24/01/2020)
0.6497
0.6494
0.6517
0.6482
0.6500
Thursday 23 January 2020 (23/01/2020)
0.6481
0.6476
0.6514
0.6454
0.6484
Wednesday 22 January 2020 (22/01/2020)
0.6430
0.6473
0.6467
0.6446
0.6457
Tuesday 21 January 2020 (21/01/2020)
0.6419
0.6426
0.6428
0.6396
0.6412
Monday 20 January 2020 (20/01/2020)
0.6428
0.6418
0.6451
0.6399
0.6425
Friday 17 January 2020 (17/01/2020)
0.6444
0.6445
0.6463
0.6432
0.6448
Thursday 16 January 2020 (16/01/2020)
0.6442
0.6429
0.6447
0.6420
0.6434
Wednesday 15 January 2020 (15/01/2020)
0.6442
0.6429
0.6463
0.6431
0.6447
Tuesday 14 January 2020 (14/01/2020)
0.6446
0.6424
0.6458
0.6411
0.6435
Monday 13 January 2020 (13/01/2020)
0.6470
0.6441
0.6466
0.6437
0.6452
Friday 10 January 2020 (10/01/2020)
0.6540
0.6485
0.6557
0.6478
0.6518
Thursday 9 January 2020 (09/01/2020)
0.6583
0.6520
0.6591
0.6562
0.6577
Wednesday 8 January 2020 (08/01/2020)
0.6476
0.6576
0.6588
0.6445
0.6517
Tuesday 7 January 2020 (07/01/2020)
0.6537
0.6478
0.6551
0.6482
0.6517
Monday 6 January 2020 (06/01/2020)
0.6490
0.6521
0.6509
0.6488
0.6499
Friday 3 January 2020 (03/01/2020)
0.6608
0.6507
0.6575
0.6517
0.6546
Thursday 2 January 2020 (02/01/2020)
0.6624
0.6621
0.6663
0.6615
0.6639
Wednesday 1 January 2020 (01/01/2020)
0.6652
0.6649
0.6695
0.6642
0.6669