South African Rand-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.6695, reached on 01/01/2020

The lowest level of 2020 was 0.5031 reached 04/05/2020

The average level of 2020 was 0.5621

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5898
0.5853
0.5913
0.5845
0.5879
Wednesday 30 December 2020 (30/12/2020)
0.5878
0.5892
0.5892
0.5880
0.5886
Tuesday 29 December 2020 (29/12/2020)
0.5926
0.5883
0.5944
0.5874
0.5909
Monday 28 December 2020 (28/12/2020)
0.5928
0.5939
0.5965
0.5926
0.5946
Friday 25 December 2020 (25/12/2020)
0.5986
0.5987
0.6048
0.5971
0.6010
Thursday 24 December 2020 (24/12/2020)
0.5972
0.5996
0.6002
0.5908
0.5955
Wednesday 23 December 2020 (23/12/2020)
0.5938
0.5928
0.5980
0.5913
0.5947
Tuesday 22 December 2020 (22/12/2020)
0.5917
0.5915
0.5957
0.5909
0.5933
Monday 21 December 2020 (21/12/2020)
0.5864
0.5884
0.5948
0.5854
0.5901
Friday 18 December 2020 (18/12/2020)
0.5875
0.5932
0.5954
0.5857
0.5906
Thursday 17 December 2020 (17/12/2020)
0.5833
0.5911
0.5873
0.5851
0.5862
Wednesday 16 December 2020 (16/12/2020)
0.5829
0.5833
0.5838
0.5790
0.5814
Tuesday 15 December 2020 (15/12/2020)
0.5791
0.5797
0.5837
0.5774
0.5806
Monday 14 December 2020 (14/12/2020)
0.5785
0.5831
0.5805
0.5790
0.5798
Friday 11 December 2020 (11/12/2020)
0.5773
0.5743
0.5781
0.5756
0.5769
Thursday 10 December 2020 (10/12/2020)
0.5841
0.5791
0.5830
0.5820
0.5825
Wednesday 9 December 2020 (09/12/2020)
0.5811
0.5861
0.5856
0.5825
0.5841
Tuesday 8 December 2020 (08/12/2020)
0.5759
0.5791
0.5818
0.5749
0.5784
Monday 7 December 2020 (07/12/2020)
0.5739
0.5718
0.5757
0.5721
0.5739
Friday 4 December 2020 (04/12/2020)
0.5738
0.5740
0.5750
0.5694
0.5722
Thursday 3 December 2020 (03/12/2020)
0.5702
0.5740
0.5731
0.5680
0.5706
Wednesday 2 December 2020 (02/12/2020)
0.5722
0.5719
0.5731
0.5688
0.5710
Tuesday 1 December 2020 (01/12/2020)
0.5720
0.5734
0.5773
0.5699
0.5736

November

Monday 30 November 2020 (30/11/2020)
0.5757
0.5706
0.5760
0.5678
0.5719
Friday 27 November 2020 (27/11/2020)
0.5789
0.5780
0.5812
0.5751
0.5782
Thursday 26 November 2020 (26/11/2020)
0.5825
0.5789
0.5824
0.5794
0.5809
Wednesday 25 November 2020 (25/11/2020)
0.5794
0.5816
0.5825
0.5763
0.5794
Tuesday 24 November 2020 (24/11/2020)
0.5759
0.5801
0.5808
0.5747
0.5778
Monday 23 November 2020 (23/11/2020)
0.5731
0.5747
0.5768
0.5718
0.5743
Friday 20 November 2020 (20/11/2020)
0.5719
0.5728
0.5757
0.5710
0.5734
Thursday 19 November 2020 (19/11/2020)
0.5717
0.5737
0.5750
0.5694
0.5722
Wednesday 18 November 2020 (18/11/2020)
0.5752
0.5718
0.5764
0.5696
0.5730
Tuesday 17 November 2020 (17/11/2020)
0.5769
0.5749
0.5773
0.5727
0.5750
Monday 16 November 2020 (16/11/2020)
0.5705
0.5771
0.5790
0.5700
0.5745
Friday 13 November 2020 (13/11/2020)
0.5670
0.5704
0.5695
0.5656
0.5676
Thursday 12 November 2020 (12/11/2020)
0.5679
0.5686
0.5763
0.5656
0.5710
Wednesday 11 November 2020 (11/11/2020)
0.5675
0.5707
0.5703
0.5667
0.5685
Tuesday 10 November 2020 (10/11/2020)
0.5776
0.5687
0.5777
0.5659
0.5718
Monday 9 November 2020 (09/11/2020)
0.5671
0.5739
0.5807
0.5657
0.5732
Friday 6 November 2020 (06/11/2020)
0.5639
0.5667
0.5673
0.5616
0.5645
Thursday 5 November 2020 (05/11/2020)
0.5609
0.5608
0.5621
0.5571
0.5596
Wednesday 4 November 2020 (04/11/2020)
0.5541
0.5641
0.5666
0.5474
0.5570
Tuesday 3 November 2020 (03/11/2020)
0.5531
0.5517
0.5566
0.5509
0.5538
Monday 2 November 2020 (02/11/2020)
0.5504
0.5529
0.5557
0.5496
0.5527

October

Friday 30 October 2020 (30/10/2020)
0.5457
0.5517
0.5513
0.5460
0.5487
Thursday 29 October 2020 (29/10/2020)
0.5438
0.5461
0.5473
0.5401
0.5437
Wednesday 28 October 2020 (28/10/2020)
0.5498
0.5429
0.5473
0.5444
0.5459
Tuesday 27 October 2020 (27/10/2020)
0.5487
0.5482
0.5520
0.5469
0.5495
Monday 26 October 2020 (26/10/2020)
0.5470
0.5494
0.5520
0.5448
0.5484
Friday 23 October 2020 (23/10/2020)
0.5490
0.5500
0.5506
0.5474
0.5490
Thursday 22 October 2020 (22/10/2020)
0.5441
0.5490
0.5516
0.5420
0.5468
Wednesday 21 October 2020 (21/10/2020)
0.5387
0.5398
0.5398
0.5389
0.5394
Tuesday 20 October 2020 (20/10/2020)
0.5395
0.5398
0.5418
0.5383
0.5401
Monday 19 October 2020 (19/10/2020)
0.5404
0.5420
0.5412
0.5407
0.5410
Friday 16 October 2020 (16/10/2020)
0.5382
0.5384
0.5410
0.5372
0.5391
Thursday 15 October 2020 (15/10/2020)
0.5403
0.5398
0.5405
0.5364
0.5385
Wednesday 14 October 2020 (14/10/2020)
0.5438
0.5381
0.5448
0.5371
0.5410
Tuesday 13 October 2020 (13/10/2020)
0.5393
0.5463
0.5471
0.5382
0.5427
Monday 12 October 2020 (12/10/2020)
0.5400
0.5383
0.5412
0.5378
0.5395
Friday 9 October 2020 (09/10/2020)
0.5398
0.5379
0.5429
0.5383
0.5406
Thursday 8 October 2020 (08/10/2020)
0.5396
0.5385
0.5402
0.5367
0.5385
Wednesday 7 October 2020 (07/10/2020)
0.5383
0.5394
0.5408
0.5379
0.5394
Tuesday 6 October 2020 (06/10/2020)
0.5407
0.5386
0.5441
0.5370
0.5406
Monday 5 October 2020 (05/10/2020)
0.5443
0.5408
0.5475
0.5398
0.5437
Friday 2 October 2020 (02/10/2020)
0.5396
0.5424
0.5428
0.5358
0.5393
Thursday 1 October 2020 (01/10/2020)
0.5352
0.5389
0.5417
0.5341
0.5379

September

Wednesday 30 September 2020 (30/09/2020)
0.5277
0.5324
0.5344
0.5266
0.5305
Tuesday 29 September 2020 (29/09/2020)
0.5277
0.5298
0.5321
0.5226
0.5274
Monday 28 September 2020 (28/09/2020)
0.5263
0.5298
0.5302
0.5249
0.5276
Friday 25 September 2020 (25/09/2020)
0.5302
0.5242
0.5321
0.5221
0.5271
Thursday 24 September 2020 (24/09/2020)
0.5265
0.5309
0.5330
0.5242
0.5286
Wednesday 23 September 2020 (23/09/2020)
0.5363
0.5249
0.5355
0.5262
0.5309
Tuesday 22 September 2020 (22/09/2020)
0.5348
0.5384
0.5429
0.5317
0.5373
Monday 21 September 2020 (21/09/2020)
0.5502
0.5357
0.5480
0.5340
0.5410
Friday 18 September 2020 (18/09/2020)
0.5519
0.5519
0.5545
0.5515
0.5530
Thursday 17 September 2020 (17/09/2020)
0.5517
0.5514
0.5531
0.5478
0.5505
Wednesday 16 September 2020 (16/09/2020)
0.5445
0.5492
0.5483
0.5458
0.5471
Tuesday 15 September 2020 (15/09/2020)
0.5332
0.5429
0.5411
0.5361
0.5386
Monday 14 September 2020 (14/09/2020)
0.5324
0.5345
0.5345
0.5304
0.5325
Friday 11 September 2020 (11/09/2020)
0.5271
0.5319
0.5324
0.5266
0.5295
Thursday 10 September 2020 (10/09/2020)
0.5345
0.5341
0.5350
0.5283
0.5317
Wednesday 9 September 2020 (09/09/2020)
0.5249
0.5342
0.5355
0.5245
0.5300
Tuesday 8 September 2020 (08/09/2020)
0.5328
0.5274
0.5295
0.5286
0.5291
Monday 7 September 2020 (07/09/2020)
0.5366
0.5321
0.5353
0.5335
0.5344
Friday 4 September 2020 (04/09/2020)
0.5307
0.5369
0.5390
0.5297
0.5344
Thursday 3 September 2020 (03/09/2020)
0.5304
0.5317
0.5371
0.5293
0.5332
Wednesday 2 September 2020 (02/09/2020)
0.5345
0.5304
0.5361
0.5292
0.5327
Tuesday 1 September 2020 (01/09/2020)
0.5225
0.5346
0.5319
0.5261
0.5290

August

Monday 31 August 2020 (31/08/2020)
0.5350
0.5214
0.5348
0.5218
0.5283
Friday 28 August 2020 (28/08/2020)
0.5234
0.5331
0.5333
0.5246
0.5290
Thursday 27 August 2020 (27/08/2020)
0.5289
0.5238
0.5297
0.5230
0.5264
Wednesday 26 August 2020 (26/08/2020)
0.5306
0.5273
0.5329
0.5242
0.5286
Tuesday 25 August 2020 (25/08/2020)
0.5286
0.5309
0.5334
0.5290
0.5312
Monday 24 August 2020 (24/08/2020)
0.5196
0.5289
0.5282
0.5223
0.5253
Friday 21 August 2020 (21/08/2020)
0.5154
0.5219
0.5241
0.5134
0.5188
Thursday 20 August 2020 (20/08/2020)
0.5183
0.5128
0.5191
0.5126
0.5159
Wednesday 19 August 2020 (19/08/2020)
0.5122
0.5186
0.5212
0.5113
0.5163
Tuesday 18 August 2020 (18/08/2020)
0.5090
0.5123
0.5122
0.5108
0.5115
Monday 17 August 2020 (17/08/2020)
0.5141
0.5092
0.5147
0.5091
0.5119
Friday 14 August 2020 (14/08/2020)
0.5138
0.5164
0.5152
0.5121
0.5137
Thursday 13 August 2020 (13/08/2020)
0.5128
0.5140
0.5156
0.5113
0.5135
Wednesday 12 August 2020 (12/08/2020)
0.5139
0.5135
0.5174
0.5128
0.5151
Tuesday 11 August 2020 (11/08/2020)
0.5079
0.5148
0.5155
0.5075
0.5115
Monday 10 August 2020 (10/08/2020)
0.5097
0.5052
0.5084
0.5064
0.5074
Friday 7 August 2020 (07/08/2020)
0.5131
0.5101
0.5132
0.5081
0.5107
Thursday 6 August 2020 (06/08/2020)
0.5179
0.5155
0.5202
0.5078
0.5140
Wednesday 5 August 2020 (05/08/2020)
0.5194
0.5192
0.5230
0.5182
0.5206
Tuesday 4 August 2020 (04/08/2020)
0.5260
0.5190
0.5262
0.5196
0.5229
Monday 3 August 2020 (03/08/2020)
0.5337
0.5253
0.5301
0.5262
0.5282

July

Friday 31 July 2020 (31/07/2020)
0.5371
0.5315
0.5380
0.5284
0.5332
Thursday 30 July 2020 (30/07/2020)
0.5463
0.5380
0.5466
0.5337
0.5402
Wednesday 29 July 2020 (29/07/2020)
0.5512
0.5477
0.5538
0.5460
0.5499
Tuesday 28 July 2020 (28/07/2020)
0.5513
0.5484
0.5529
0.5454
0.5492
Monday 27 July 2020 (27/07/2020)
0.5450
0.5528
0.5520
0.5474
0.5497
Friday 24 July 2020 (24/07/2020)
0.5500
0.5475
0.5502
0.5446
0.5474
Thursday 23 July 2020 (23/07/2020)
0.5561
0.5492
0.5567
0.5488
0.5528
Wednesday 22 July 2020 (22/07/2020)
0.5591
0.5547
0.5602
0.5560
0.5581
Tuesday 21 July 2020 (21/07/2020)
0.5583
0.5621
0.5643
0.5571
0.5607
Monday 20 July 2020 (20/07/2020)
0.5562
0.5557
0.5567
0.5529
0.5548
Friday 17 July 2020 (17/07/2020)
0.5565
0.5563
0.5588
0.5562
0.5575
Thursday 16 July 2020 (16/07/2020)
0.5601
0.5548
0.5590
0.5553
0.5572
Wednesday 15 July 2020 (15/07/2020)
0.5547
0.5612
0.5607
0.5569
0.5588
Tuesday 14 July 2020 (14/07/2020)
0.5531
0.5547
0.5555
0.5524
0.5540
Monday 13 July 2020 (13/07/2020)
0.5540
0.5564
0.5595
0.5535
0.5565
Friday 10 July 2020 (10/07/2020)
0.5564
0.5579
0.5584
0.5520
0.5552
Thursday 9 July 2020 (09/07/2020)
0.5498
0.5566
0.5544
0.5507
0.5526
Wednesday 8 July 2020 (08/07/2020)
0.5461
0.5489
0.5507
0.5448
0.5478
Tuesday 7 July 2020 (07/07/2020)
0.5504
0.5432
0.5513
0.5428
0.5471
Monday 6 July 2020 (06/07/2020)
0.5506
0.5511
0.5541
0.5483
0.5512
Friday 3 July 2020 (03/07/2020)
0.5542
0.5514
0.5559
0.5507
0.5533
Thursday 2 July 2020 (02/07/2020)
0.5503
0.5543
0.5548
0.5512
0.5530
Wednesday 1 July 2020 (01/07/2020)
0.5419
0.5499
0.5486
0.5434
0.5460

June

Tuesday 30 June 2020 (30/06/2020)
0.5464
0.5378
0.5446
0.5389
0.5418
Monday 29 June 2020 (29/06/2020)
0.5450
0.5451
0.5471
0.5423
0.5447
Friday 26 June 2020 (26/06/2020)
0.5472
0.5480
0.5492
0.5451
0.5472
Thursday 25 June 2020 (25/06/2020)
0.5387
0.5487
0.5474
0.5380
0.5427
Wednesday 24 June 2020 (24/06/2020)
0.5410
0.5405
0.5420
0.5382
0.5401
Tuesday 23 June 2020 (23/06/2020)
0.5385
0.5384
0.5407
0.5348
0.5378
Monday 22 June 2020 (22/06/2020)
0.5409
0.5380
0.5418
0.5369
0.5394
Wednesday 17 June 2020 (17/06/2020)
0.5454
0.5460
0.5491
0.5440
0.5466
Tuesday 16 June 2020 (16/06/2020)
0.5448
0.5466
0.5498
0.5445
0.5472
Monday 15 June 2020 (15/06/2020)
0.5471
0.5441
0.5478
0.5416
0.5447
Friday 12 June 2020 (12/06/2020)
0.5452
0.5531
0.5535
0.5440
0.5488
Thursday 11 June 2020 (11/06/2020)
0.5658
0.5463
0.5630
0.5484
0.5557
Wednesday 10 June 2020 (10/06/2020)
0.5629
0.5673
0.5698
0.5618
0.5658
Tuesday 9 June 2020 (09/06/2020)
0.5625
0.5626
0.5628
0.5584
0.5606
Monday 8 June 2020 (08/06/2020)
0.5594
0.5599
0.5605
0.5574
0.5590
Friday 5 June 2020 (05/06/2020)
0.5503
0.5545
0.5531
0.5508
0.5520
Thursday 4 June 2020 (04/06/2020)
0.5538
0.5538
0.5570
0.5520
0.5545
Wednesday 3 June 2020 (03/06/2020)
0.5497
0.5570
0.5574
0.5487
0.5531
Tuesday 2 June 2020 (02/06/2020)
0.5456
0.5491
0.5514
0.5412
0.5463
Monday 1 June 2020 (01/06/2020)
0.5409
0.5408
0.5461
0.5393
0.5427

May

Friday 29 May 2020 (29/05/2020)
0.5420
0.5399
0.5436
0.5357
0.5397
Thursday 28 May 2020 (28/05/2020)
0.5497
0.5423
0.5509
0.5416
0.5463
Wednesday 27 May 2020 (27/05/2020)
0.5491
0.5527
0.5530
0.5462
0.5496
Tuesday 26 May 2020 (26/05/2020)
0.5422
0.5491
0.5472
0.5468
0.5470
Monday 25 May 2020 (25/05/2020)
0.5449
0.5413
0.5455
0.5397
0.5426
Friday 22 May 2020 (22/05/2020)
0.5421
0.5443
0.5440
0.5355
0.5398
Thursday 21 May 2020 (21/05/2020)
0.5287
0.5404
0.5416
0.5276
0.5346
Wednesday 20 May 2020 (20/05/2020)
0.5190
0.5319
0.5328
0.5189
0.5259
Tuesday 19 May 2020 (19/05/2020)
0.5178
0.5173
0.5209
0.5166
0.5188
Monday 18 May 2020 (18/05/2020)
0.5148
0.5189
0.5186
0.5167
0.5177
Friday 15 May 2020 (15/05/2020)
0.5173
0.5187
0.5208
0.5155
0.5182
Thursday 14 May 2020 (14/05/2020)
0.5172
0.5173
0.5183
0.5123
0.5153
Wednesday 13 May 2020 (13/05/2020)
0.5172
0.5176
0.5195
0.5152
0.5174
Tuesday 12 May 2020 (12/05/2020)
0.5184
0.5217
0.5242
0.5157
0.5200
Monday 11 May 2020 (11/05/2020)
0.5196
0.5175
0.5202
0.5193
0.5198
Friday 8 May 2020 (08/05/2020)
0.5139
0.5181
0.5195
0.5132
0.5164
Thursday 7 May 2020 (07/05/2020)
0.5105
0.5152
0.5182
0.5094
0.5138
Wednesday 6 May 2020 (06/05/2020)
0.5192
0.5124
0.5210
0.5140
0.5175
Tuesday 5 May 2020 (05/05/2020)
0.5189
0.5197
0.5240
0.5185
0.5213
Monday 4 May 2020 (04/05/2020)
0.5033
0.5156
0.5161
0.5031
0.5096
Friday 1 May 2020 (01/05/2020)
0.5133
0.5096
0.5142
0.5050
0.5096

April

Thursday 30 April 2020 (30/04/2020)
0.5286
0.5139
0.5323
0.5117
0.5220
Wednesday 29 April 2020 (29/04/2020)
0.5193
0.5284
0.5291
0.5181
0.5236
Tuesday 28 April 2020 (28/04/2020)
0.5137
0.5189
0.5209
0.5119
0.5164
Monday 27 April 2020 (27/04/2020)
0.5071
0.5137
0.5125
0.5089
0.5107
Friday 24 April 2020 (24/04/2020)
0.5076
0.5091
0.5142
0.5067
0.5105
Thursday 23 April 2020 (23/04/2020)
0.5130
0.5078
0.5134
0.5066
0.5100
Wednesday 22 April 2020 (22/04/2020)
0.5102
0.5117
0.5146
0.5093
0.5120
Tuesday 21 April 2020 (21/04/2020)
0.5195
0.5135
0.5160
0.5135
0.5148
Monday 20 April 2020 (20/04/2020)
0.5260
0.5201
0.5232
0.5226
0.5229
Friday 17 April 2020 (17/04/2020)
0.5316
0.5260
0.5310
0.5241
0.5276
Thursday 16 April 2020 (16/04/2020)
0.5311
0.5308
0.5351
0.5258
0.5305
Wednesday 15 April 2020 (15/04/2020)
0.5384
0.5300
0.5373
0.5292
0.5333
Tuesday 14 April 2020 (14/04/2020)
0.5464
0.5368
0.5493
0.5329
0.5411
Monday 13 April 2020 (13/04/2020)
0.5488
0.5451
0.5502
0.5430
0.5466
Friday 10 April 2020 (10/04/2020)
0.5485
0.5517
0.5528
0.5473
0.5501
Thursday 9 April 2020 (09/04/2020)
0.5467
0.5509
0.5549
0.5477
0.5513
Wednesday 8 April 2020 (08/04/2020)
0.5450
0.5440
0.5485
0.5404
0.5445
Tuesday 7 April 2020 (07/04/2020)
0.5356
0.5436
0.5481
0.5322
0.5402
Monday 6 April 2020 (06/04/2020)
0.5198
0.5384
0.5388
0.5194
0.5291
Friday 3 April 2020 (03/04/2020)
0.5415
0.5259
0.5376
0.5290
0.5333
Thursday 2 April 2020 (02/04/2020)
0.5426
0.5409
0.5463
0.5366
0.5415
Wednesday 1 April 2020 (01/04/2020)
0.5480
0.5423
0.5506
0.5414
0.5460

March

Tuesday 31 March 2020 (31/03/2020)
0.5422
0.5499
0.5470
0.5460
0.5465
Monday 30 March 2020 (30/03/2020)
0.5320
0.5423
0.5388
0.5382
0.5385
Friday 27 March 2020 (27/03/2020)
0.5465
0.5364
0.5482
0.5344
0.5413
Thursday 26 March 2020 (26/03/2020)
0.5488
0.5404
0.5496
0.5397
0.5447
Wednesday 25 March 2020 (25/03/2020)
0.5435
0.5547
0.5544
0.5459
0.5502
Tuesday 24 March 2020 (24/03/2020)
0.5335
0.5397
0.5376
0.5345
0.5361
Monday 23 March 2020 (23/03/2020)
0.5382
0.5340
0.5422
0.5296
0.5359
Friday 20 March 2020 (20/03/2020)
0.5529
0.5460
0.5547
0.5397
0.5472
Thursday 19 March 2020 (19/03/2020)
0.5452
0.5491
0.5498
0.5360
0.5429
Wednesday 18 March 2020 (18/03/2020)
0.5658
0.5605
0.5675
0.5573
0.5624
Tuesday 17 March 2020 (17/03/2020)
0.5566
0.5636
0.5686
0.5556
0.5621
Monday 16 March 2020 (16/03/2020)
0.5678
0.5585
0.5690
0.5548
0.5619
Friday 13 March 2020 (13/03/2020)
0.5577
0.5808
0.5844
0.5573
0.5709
Thursday 12 March 2020 (12/03/2020)
0.5659
0.5632
0.5800
0.5586
0.5693
Wednesday 11 March 2020 (11/03/2020)
0.5761
0.5681
0.5766
0.5673
0.5720
Tuesday 10 March 2020 (10/03/2020)
0.5699
0.5799
0.5840
0.5678
0.5759
Monday 9 March 2020 (09/03/2020)
0.5665
0.5701
0.5725
0.5390
0.5558
Friday 6 March 2020 (06/03/2020)
0.5898
0.5844
0.5910
0.5820
0.5865
Thursday 5 March 2020 (05/03/2020)
0.6064
0.5910
0.6070
0.5884
0.5977
Wednesday 4 March 2020 (04/03/2020)
0.5985
0.6033
0.6070
0.5998
0.6034
Tuesday 3 March 2020 (03/03/2020)
0.6003
0.5994
0.6051
0.5921
0.5986
Monday 2 March 2020 (02/03/2020)
0.5881
0.6014
0.6035
0.5875
0.5955

February

Friday 28 February 2020 (28/02/2020)
0.6005
0.5972
0.6010
0.5915
0.5963
Thursday 27 February 2020 (27/02/2020)
0.6123
0.6022
0.6096
0.6044
0.6070
Wednesday 26 February 2020 (26/02/2020)
0.6158
0.6138
0.6209
0.6129
0.6169
Tuesday 25 February 2020 (25/02/2020)
0.6208
0.6158
0.6234
0.6133
0.6184
Monday 24 February 2020 (24/02/2020)
0.6235
0.6209
0.6236
0.6205
0.6221
Friday 21 February 2020 (21/02/2020)
0.6241
0.6276
0.6272
0.6225
0.6249
Thursday 20 February 2020 (20/02/2020)
0.6282
0.6230
0.6267
0.6225
0.6246
Wednesday 19 February 2020 (19/02/2020)
0.6287
0.6322
0.6336
0.6284
0.6310
Tuesday 18 February 2020 (18/02/2020)
0.6288
0.6291
0.6297
0.6248
0.6273
Monday 17 February 2020 (17/02/2020)
0.6315
0.6288
0.6329
0.6283
0.6306
Friday 14 February 2020 (14/02/2020)
0.6308
0.6304
0.6350
0.6300
0.6325
Thursday 13 February 2020 (13/02/2020)
0.6323
0.6270
0.6335
0.6260
0.6298
Wednesday 12 February 2020 (12/02/2020)
0.6335
0.6310
0.6358
0.6304
0.6331
Tuesday 11 February 2020 (11/02/2020)
0.6277
0.6317
0.6328
0.6274
0.6301
Monday 10 February 2020 (10/02/2020)
0.6209
0.6257
0.6253
0.6195
0.6224
Friday 7 February 2020 (07/02/2020)
0.6274
0.6235
0.6283
0.6182
0.6233
Thursday 6 February 2020 (06/02/2020)
0.6332
0.6274
0.6337
0.6283
0.6310
Wednesday 5 February 2020 (05/02/2020)
0.6304
0.6350
0.6361
0.6295
0.6328
Tuesday 4 February 2020 (04/02/2020)
0.6253
0.6292
0.6317
0.6266
0.6292
Monday 3 February 2020 (03/02/2020)
0.6184
0.6283
0.6292
0.6182
0.6237

January

Friday 31 January 2020 (31/01/2020)
0.6323
0.6173
0.6325
0.6161
0.6243
Thursday 30 January 2020 (30/01/2020)
0.6392
0.6311
0.6395
0.6268
0.6332
Wednesday 29 January 2020 (29/01/2020)
0.6425
0.6397
0.6432
0.6387
0.6410
Tuesday 28 January 2020 (28/01/2020)
0.6401
0.6422
0.6432
0.6376
0.6404
Monday 27 January 2020 (27/01/2020)
0.6463
0.6401
0.6478
0.6376
0.6427
Friday 24 January 2020 (24/01/2020)
0.6497
0.6494
0.6517
0.6482
0.6500
Thursday 23 January 2020 (23/01/2020)
0.6481
0.6476
0.6514
0.6454
0.6484
Wednesday 22 January 2020 (22/01/2020)
0.6430
0.6473
0.6467
0.6446
0.6457
Tuesday 21 January 2020 (21/01/2020)
0.6419
0.6426
0.6428
0.6396
0.6412
Monday 20 January 2020 (20/01/2020)
0.6428
0.6418
0.6451
0.6399
0.6425
Friday 17 January 2020 (17/01/2020)
0.6444
0.6445
0.6463
0.6432
0.6448
Thursday 16 January 2020 (16/01/2020)
0.6442
0.6429
0.6447
0.6420
0.6434
Wednesday 15 January 2020 (15/01/2020)
0.6442
0.6429
0.6463
0.6431
0.6447
Tuesday 14 January 2020 (14/01/2020)
0.6446
0.6424
0.6458
0.6411
0.6435
Monday 13 January 2020 (13/01/2020)
0.6470
0.6441
0.6466
0.6437
0.6452
Friday 10 January 2020 (10/01/2020)
0.6540
0.6485
0.6557
0.6478
0.6518
Thursday 9 January 2020 (09/01/2020)
0.6583
0.6520
0.6591
0.6562
0.6577
Wednesday 8 January 2020 (08/01/2020)
0.6476
0.6576
0.6588
0.6445
0.6517
Tuesday 7 January 2020 (07/01/2020)
0.6537
0.6478
0.6551
0.6482
0.6517
Monday 6 January 2020 (06/01/2020)
0.6490
0.6521
0.6509
0.6488
0.6499
Friday 3 January 2020 (03/01/2020)
0.6608
0.6507
0.6575
0.6517
0.6546
Thursday 2 January 2020 (02/01/2020)
0.6624
0.6621
0.6663
0.6615
0.6639
Wednesday 1 January 2020 (01/01/2020)
0.6652
0.6649
0.6695
0.6642
0.6669