South African Rand-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.699 on 31/01/2019

Lowest exchange rate of 2019: 0.6012 on 12/08/2019

Average exchange rate of 2019: 0.6471

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6583
0.6589
0.6618
0.6578
0.6598
Monday 30 December 2019 (30/12/2019)
0.6597
0.6594
0.6635
0.6578
0.6607
Friday 27 December 2019 (27/12/2019)
0.6590
0.6632
0.6630
0.6594
0.6612
Thursday 26 December 2019 (26/12/2019)
0.6593
0.6588
0.6603
0.6573
0.6588
Wednesday 25 December 2019 (25/12/2019)
0.6631
0.6592
0.6631
0.6587
0.6609
Tuesday 24 December 2019 (24/12/2019)
0.6558
0.6613
0.6614
0.6559
0.6587
Monday 23 December 2019 (23/12/2019)
0.6547
0.6583
0.6610
0.6537
0.6574
Friday 20 December 2019 (20/12/2019)
0.6550
0.6555
0.6568
0.6521
0.6545
Thursday 19 December 2019 (19/12/2019)
0.6512
0.6596
0.6596
0.6490
0.6543
Wednesday 18 December 2019 (18/12/2019)
0.6465
0.6515
0.6541
0.6437
0.6489
Tuesday 17 December 2019 (17/12/2019)
0.6477
0.6462
0.6473
0.6456
0.6465
Monday 16 December 2019 (16/12/2019)
0.6422
0.6520
0.6537
0.6393
0.6465
Friday 13 December 2019 (13/12/2019)
0.6420
0.6423
0.6464
0.6390
0.6427
Thursday 12 December 2019 (12/12/2019)
0.6339
0.6307
0.6447
0.6284
0.6366
Wednesday 11 December 2019 (11/12/2019)
0.6307
0.6340
0.6334
0.6308
0.6321
Tuesday 10 December 2019 (10/12/2019)
0.6371
0.6333
0.6391
0.6280
0.6336
Monday 9 December 2019 (09/12/2019)
0.6404
0.6379
0.6421
0.6366
0.6394
Friday 6 December 2019 (06/12/2019)
0.6360
0.6378
0.6394
0.6355
0.6375
Thursday 5 December 2019 (05/12/2019)
0.6383
0.6358
0.6391
0.6335
0.6363
Wednesday 4 December 2019 (04/12/2019)
0.6361
0.6369
0.6376
0.6355
0.6366
Tuesday 3 December 2019 (03/12/2019)
0.6396
0.6367
0.6407
0.6339
0.6373
Monday 2 December 2019 (02/12/2019)
0.6380
0.6428
0.6423
0.6370
0.6397

November

Friday 29 November 2019 (29/11/2019)
0.6345
0.6373
0.6386
0.6336
0.6361
Thursday 28 November 2019 (28/11/2019)
0.6325
0.6351
0.6369
0.6312
0.6341
Wednesday 27 November 2019 (27/11/2019)
0.6309
0.6307
0.6342
0.6301
0.6322
Tuesday 26 November 2019 (26/11/2019)
0.6332
0.6319
0.6332
0.6309
0.6321
Monday 25 November 2019 (25/11/2019)
0.6361
0.6318
0.6389
0.6310
0.6350
Friday 22 November 2019 (22/11/2019)
0.6359
0.6361
0.6382
0.6342
0.6362
Thursday 21 November 2019 (21/11/2019)
0.6300
0.6365
0.6370
0.6308
0.6339
Wednesday 20 November 2019 (20/11/2019)
0.6313
0.6296
0.6328
0.6280
0.6304
Tuesday 19 November 2019 (19/11/2019)
0.6317
0.6323
0.6339
0.6293
0.6316
Monday 18 November 2019 (18/11/2019)
0.6355
0.6314
0.6451
0.6298
0.6375
Friday 15 November 2019 (15/11/2019)
0.6317
0.6363
0.6374
0.6318
0.6346
Thursday 14 November 2019 (14/11/2019)
0.6289
0.6310
0.6346
0.6274
0.6310
Wednesday 13 November 2019 (13/11/2019)
0.6285
0.6283
0.6295
0.6255
0.6275
Tuesday 12 November 2019 (12/11/2019)
0.6291
0.6270
0.6335
0.6261
0.6298
Monday 11 November 2019 (11/11/2019)
0.6316
0.6297
0.6319
0.6282
0.6301
Friday 8 November 2019 (08/11/2019)
0.6360
0.6323
0.6366
0.6304
0.6335
Thursday 7 November 2019 (07/11/2019)
0.6313
0.6350
0.6384
0.6303
0.6344
Wednesday 6 November 2019 (06/11/2019)
0.6351
0.6320
0.6346
0.6300
0.6323
Tuesday 5 November 2019 (05/11/2019)
0.6319
0.6337
0.6356
0.6304
0.6330
Monday 4 November 2019 (04/11/2019)
0.6264
0.6327
0.6337
0.6259
0.6298
Friday 1 November 2019 (01/11/2019)
0.6176
0.6219
0.6221
0.6148
0.6185

October

Thursday 31 October 2019 (31/10/2019)
0.6211
0.6182
0.6213
0.6134
0.6174
Wednesday 30 October 2019 (30/10/2019)
0.6374
0.6226
0.6382
0.6191
0.6287
Tuesday 29 October 2019 (29/10/2019)
0.6406
0.6380
0.6441
0.6357
0.6399
Monday 28 October 2019 (28/10/2019)
0.6395
0.6398
0.6430
0.6391
0.6411
Friday 25 October 2019 (25/10/2019)
0.6362
0.6381
0.6400
0.6352
0.6376
Thursday 24 October 2019 (24/10/2019)
0.6352
0.6372
0.6407
0.6339
0.6373
Wednesday 23 October 2019 (23/10/2019)
0.6389
0.6334
0.6388
0.6347
0.6368
Tuesday 22 October 2019 (22/10/2019)
0.6303
0.6416
0.6440
0.6290
0.6365
Monday 21 October 2019 (21/10/2019)
0.6291
0.6300
0.6304
0.6277
0.6291
Friday 18 October 2019 (18/10/2019)
0.6269
0.6255
0.6298
0.6255
0.6277
Thursday 17 October 2019 (17/10/2019)
0.6229
0.6279
0.6295
0.6240
0.6268
Wednesday 16 October 2019 (16/10/2019)
0.6283
0.6225
0.6288
0.6192
0.6240
Tuesday 15 October 2019 (15/10/2019)
0.6322
0.6239
0.6334
0.6223
0.6279
Monday 14 October 2019 (14/10/2019)
0.6337
0.6294
0.6347
0.6307
0.6327
Friday 11 October 2019 (11/10/2019)
0.6242
0.6291
0.6289
0.6238
0.6264
Thursday 10 October 2019 (10/10/2019)
0.6171
0.6140
0.6215
0.6112
0.6164
Wednesday 9 October 2019 (09/10/2019)
0.6157
0.6178
0.6217
0.6144
0.6181
Tuesday 8 October 2019 (08/10/2019)
0.6180
0.6141
0.6185
0.6165
0.6175
Monday 7 October 2019 (07/10/2019)
0.6225
0.6195
0.6244
0.6194
0.6219
Friday 4 October 2019 (04/10/2019)
0.6199
0.6237
0.6265
0.6171
0.6218
Thursday 3 October 2019 (03/10/2019)
0.6149
0.6183
0.6203
0.6137
0.6170
Wednesday 2 October 2019 (02/10/2019)
0.6135
0.6146
0.6180
0.6129
0.6155
Tuesday 1 October 2019 (01/10/2019)
0.6243
0.6135
0.6203
0.6154
0.6179

September

Monday 30 September 2019 (30/09/2019)
0.6229
0.6244
0.6252
0.6214
0.6233
Friday 27 September 2019 (27/09/2019)
0.6281
0.6245
0.6271
0.6221
0.6246
Thursday 26 September 2019 (26/09/2019)
0.6297
0.6284
0.6310
0.6269
0.6290
Wednesday 25 September 2019 (25/09/2019)
0.6310
0.6304
0.6323
0.6271
0.6297
Tuesday 24 September 2019 (24/09/2019)
0.6313
0.6306
0.6335
0.6269
0.6302
Monday 23 September 2019 (23/09/2019)
0.6302
0.6323
0.6348
0.6295
0.6322
Friday 20 September 2019 (20/09/2019)
0.6339
0.6304
0.6345
0.6286
0.6316
Thursday 19 September 2019 (19/09/2019)
0.6397
0.6289
0.6396
0.6303
0.6350
Wednesday 18 September 2019 (18/09/2019)
0.6349
0.6386
0.6417
0.6358
0.6388
Tuesday 17 September 2019 (17/09/2019)
0.6411
0.6332
0.6393
0.6326
0.6360
Monday 16 September 2019 (16/09/2019)
0.6385
0.6400
0.6437
0.6372
0.6405
Friday 13 September 2019 (13/09/2019)
0.6385
0.6382
0.6392
0.6376
0.6384
Thursday 12 September 2019 (12/09/2019)
0.6373
0.6403
0.6443
0.6372
0.6408
Wednesday 11 September 2019 (11/09/2019)
0.6375
0.6386
0.6395
0.6351
0.6373
Tuesday 10 September 2019 (10/09/2019)
0.6341
0.6373
0.6396
0.6336
0.6366
Monday 9 September 2019 (09/09/2019)
0.6332
0.6342
0.6368
0.6357
0.6363
Friday 6 September 2019 (06/09/2019)
0.6300
0.6353
0.6356
0.6285
0.6321
Thursday 5 September 2019 (05/09/2019)
0.6346
0.6293
0.6370
0.6289
0.6330
Wednesday 4 September 2019 (04/09/2019)
0.6187
0.6347
0.6306
0.6277
0.6292
Tuesday 3 September 2019 (03/09/2019)
0.6162
0.6229
0.6208
0.6185
0.6197
Monday 2 September 2019 (02/09/2019)
0.6160
0.6163
0.6185
0.6167
0.6176

August

Friday 30 August 2019 (30/08/2019)
0.6101
0.6185
0.6160
0.6115
0.6138
Thursday 29 August 2019 (29/08/2019)
0.6066
0.6103
0.6101
0.6042
0.6072
Wednesday 28 August 2019 (28/08/2019)
0.6061
0.6065
0.6099
0.6076
0.6088
Tuesday 27 August 2019 (27/08/2019)
0.6098
0.6085
0.6100
0.6054
0.6077
Monday 26 August 2019 (26/08/2019)
0.6022
0.6098
0.6100
0.6059
0.6080
Friday 23 August 2019 (23/08/2019)
0.6140
0.6123
0.6166
0.6095
0.6131
Thursday 22 August 2019 (22/08/2019)
0.6147
0.6141
0.6161
0.6129
0.6145
Wednesday 21 August 2019 (21/08/2019)
0.6078
0.6145
0.6131
0.6079
0.6105
Tuesday 20 August 2019 (20/08/2019)
0.6046
0.6080
0.6061
0.6058
0.6060
Monday 19 August 2019 (19/08/2019)
0.6116
0.6046
0.6108
0.6055
0.6082
Friday 16 August 2019 (16/08/2019)
0.6109
0.6110
0.6139
0.6126
0.6133
Thursday 15 August 2019 (15/08/2019)
0.6019
0.6119
0.6100
0.6071
0.6086
Wednesday 14 August 2019 (14/08/2019)
0.6135
0.6021
0.6142
0.6027
0.6085
Tuesday 13 August 2019 (13/08/2019)
0.6070
0.6130
0.6149
0.6030
0.6090
Monday 12 August 2019 (12/08/2019)
0.6076
0.6071
0.6093
0.6012
0.6053
Friday 9 August 2019 (09/08/2019)
0.6172
0.6091
0.6135
0.6100
0.6118
Thursday 8 August 2019 (08/08/2019)
0.6150
0.6171
0.6188
0.6126
0.6157
Wednesday 7 August 2019 (07/08/2019)
0.6197
0.6172
0.6252
0.6137
0.6195
Tuesday 6 August 2019 (06/08/2019)
0.6199
0.6225
0.6267
0.6223
0.6245
Monday 5 August 2019 (05/08/2019)
0.6319
0.6201
0.6292
0.6242
0.6267
Friday 2 August 2019 (02/08/2019)
0.6413
0.6330
0.6396
0.6320
0.6358
Thursday 1 August 2019 (01/08/2019)
0.6538
0.6414
0.6528
0.6384
0.6456

July

Wednesday 31 July 2019 (31/07/2019)
0.6569
0.6540
0.6584
0.6546
0.6565
Tuesday 30 July 2019 (30/07/2019)
0.6594
0.6570
0.6593
0.6579
0.6586
Monday 29 July 2019 (29/07/2019)
0.6552
0.6596
0.6595
0.6528
0.6562
Friday 26 July 2019 (26/07/2019)
0.6625
0.6549
0.6609
0.6556
0.6583
Thursday 25 July 2019 (25/07/2019)
0.6726
0.6624
0.6717
0.6637
0.6677
Wednesday 24 July 2019 (24/07/2019)
0.6710
0.6726
0.6727
0.6717
0.6722
Tuesday 23 July 2019 (23/07/2019)
0.6714
0.6714
0.6737
0.6731
0.6734
Monday 22 July 2019 (22/07/2019)
0.6702
0.6739
0.6716
0.6685
0.6701
Friday 19 July 2019 (19/07/2019)
0.6701
0.6705
0.6723
0.6687
0.6705
Thursday 18 July 2019 (18/07/2019)
0.6636
0.6702
0.6682
0.6655
0.6669
Wednesday 17 July 2019 (17/07/2019)
0.6669
0.6635
0.6651
0.6650
0.6651
Tuesday 16 July 2019 (16/07/2019)
0.6660
0.6669
0.6690
0.6682
0.6686
Monday 15 July 2019 (15/07/2019)
0.6657
0.6684
0.6697
0.6656
0.6677
Friday 12 July 2019 (12/07/2019)
0.6648
0.6673
0.6667
0.6635
0.6651
Thursday 11 July 2019 (11/07/2019)
0.6645
0.6671
0.6678
0.6677
0.6678
Wednesday 10 July 2019 (10/07/2019)
0.6569
0.6644
0.6649
0.6559
0.6604
Tuesday 9 July 2019 (09/07/2019)
0.6585
0.6569
0.6587
0.6576
0.6582
Monday 8 July 2019 (08/07/2019)
0.6554
0.6587
0.6604
0.6563
0.6584
Friday 5 July 2019 (05/07/2019)
0.6621
0.6592
0.6603
0.6566
0.6585
Thursday 4 July 2019 (04/07/2019)
0.6622
0.6622
0.6640
0.6619
0.6630
Wednesday 3 July 2019 (03/07/2019)
0.6634
0.6623
0.6623
0.6616
0.6620
Tuesday 2 July 2019 (02/07/2019)
0.6618
0.6633
0.6644
0.6597
0.6621
Monday 1 July 2019 (01/07/2019)
0.6624
0.6618
0.6611
0.6607
0.6609

June

Friday 28 June 2019 (28/06/2019)
0.6576
0.6621
0.6599
0.6577
0.6588
Thursday 27 June 2019 (27/06/2019)
0.6527
0.6575
0.6585
0.6549
0.6567
Wednesday 26 June 2019 (26/06/2019)
0.6464
0.6527
0.6519
0.6476
0.6498
Tuesday 25 June 2019 (25/06/2019)
0.6439
0.6463
0.6498
0.6448
0.6473
Monday 24 June 2019 (24/06/2019)
0.6456
0.6438
0.6467
0.6442
0.6455
Friday 21 June 2019 (21/06/2019)
0.6468
0.6470
0.6465
0.6433
0.6449
Thursday 20 June 2019 (20/06/2019)
0.6485
0.6468
0.6505
0.6465
0.6485
Wednesday 19 June 2019 (19/06/2019)
0.6445
0.6488
0.6456
0.6411
0.6434
Tuesday 18 June 2019 (18/06/2019)
0.6334
0.6445
0.6451
0.6334
0.6393
Monday 17 June 2019 (17/06/2019)
0.6351
0.6334
0.6349
0.6345
0.6347
Friday 14 June 2019 (14/06/2019)
0.6304
0.6351
0.6345
0.6297
0.6321
Thursday 13 June 2019 (13/06/2019)
0.6294
0.6303
0.6290
0.6275
0.6283
Wednesday 12 June 2019 (12/06/2019)
0.6378
0.6294
0.6370
0.6301
0.6336
Tuesday 11 June 2019 (11/06/2019)
0.6315
0.6378
0.6352
0.6328
0.6340
Monday 10 June 2019 (10/06/2019)
0.6276
0.6315
0.6308
0.6258
0.6283
Friday 7 June 2019 (07/06/2019)
0.6250
0.6268
0.6262
0.6205
0.6234
Thursday 6 June 2019 (06/06/2019)
0.6340
0.6250
0.6319
0.6270
0.6295
Wednesday 5 June 2019 (05/06/2019)
0.6420
0.6336
0.6403
0.6297
0.6350
Tuesday 4 June 2019 (04/06/2019)
0.6502
0.6418
0.6512
0.6386
0.6449
Monday 3 June 2019 (03/06/2019)
0.6462
0.6506
0.6518
0.6462
0.6490

May

Friday 31 May 2019 (31/05/2019)
0.6402
0.6484
0.6469
0.6377
0.6423
Thursday 30 May 2019 (30/05/2019)
0.6461
0.6406
0.6467
0.6416
0.6442
Wednesday 29 May 2019 (29/05/2019)
0.6424
0.6461
0.6444
0.6353
0.6399
Tuesday 28 May 2019 (28/05/2019)
0.6530
0.6422
0.6515
0.6411
0.6463
Monday 27 May 2019 (27/05/2019)
0.6531
0.6532
0.6540
0.6527
0.6534
Friday 24 May 2019 (24/05/2019)
0.6510
0.6535
0.6545
0.6528
0.6537
Thursday 23 May 2019 (23/05/2019)
0.6557
0.6510
0.6546
0.6516
0.6531
Wednesday 22 May 2019 (22/05/2019)
0.6534
0.6559
0.6554
0.6536
0.6545
Tuesday 21 May 2019 (21/05/2019)
0.6544
0.6532
0.6537
0.6531
0.6534
Monday 20 May 2019 (20/05/2019)
0.6516
0.6542
0.6541
0.6530
0.6536
Friday 17 May 2019 (17/05/2019)
0.6576
0.6539
0.6540
0.6538
0.6539
Thursday 16 May 2019 (16/05/2019)
0.6598
0.6576
0.6623
0.6583
0.6603
Wednesday 15 May 2019 (15/05/2019)
0.6588
0.6598
0.6614
0.6570
0.6592
Tuesday 14 May 2019 (14/05/2019)
0.6538
0.6586
0.6595
0.6533
0.6564
Monday 13 May 2019 (13/05/2019)
0.6600
0.6536
0.6572
0.6540
0.6556
Friday 10 May 2019 (10/05/2019)
0.6544
0.6619
0.6617
0.6533
0.6575
Thursday 9 May 2019 (09/05/2019)
0.6548
0.6544
0.6537
0.6517
0.6527
Wednesday 8 May 2019 (08/05/2019)
0.6520
0.6547
0.6548
0.6514
0.6531
Tuesday 7 May 2019 (07/05/2019)
0.6496
0.6517
0.6514
0.6485
0.6500
Monday 6 May 2019 (06/05/2019)
0.6512
0.6492
0.6499
0.6490
0.6495
Friday 3 May 2019 (03/05/2019)
0.6477
0.6557
0.6512
0.6497
0.6505
Thursday 2 May 2019 (02/05/2019)
0.6503
0.6478
0.6481
0.6464
0.6473
Wednesday 1 May 2019 (01/05/2019)
0.6564
0.6489
0.6576
0.6483
0.6530

April

Tuesday 30 April 2019 (30/04/2019)
0.6565
0.6566
0.6564
0.6539
0.6552
Monday 29 April 2019 (29/04/2019)
0.6550
0.6561
0.6562
0.6549
0.6556
Friday 26 April 2019 (26/04/2019)
0.6521
0.6553
0.6550
0.6523
0.6537
Thursday 25 April 2019 (25/04/2019)
0.6505
0.6524
0.6533
0.6478
0.6506
Wednesday 24 April 2019 (24/04/2019)
0.6558
0.6505
0.6543
0.6496
0.6520
Tuesday 23 April 2019 (23/04/2019)
0.6595
0.6556
0.6585
0.6547
0.6566
Monday 22 April 2019 (22/04/2019)
0.6642
0.6609
0.6653
0.6598
0.6626
Friday 19 April 2019 (19/04/2019)
0.6662
0.6668
0.6686
0.6643
0.6665
Thursday 18 April 2019 (18/04/2019)
0.6677
0.6662
0.6655
0.6628
0.6642
Wednesday 17 April 2019 (17/04/2019)
0.6654
0.6676
0.6671
0.6654
0.6663
Tuesday 16 April 2019 (16/04/2019)
0.6644
0.6653
0.6655
0.6628
0.6642
Monday 15 April 2019 (15/04/2019)
0.6687
0.6643
0.6696
0.6643
0.6670
Friday 12 April 2019 (12/04/2019)
0.6687
0.6699
0.6685
0.6651
0.6668
Thursday 11 April 2019 (11/04/2019)
0.6730
0.6688
0.6721
0.6677
0.6699
Wednesday 10 April 2019 (10/04/2019)
0.6652
0.6730
0.6718
0.6671
0.6695
Tuesday 9 April 2019 (09/04/2019)
0.6643
0.6652
0.6668
0.6634
0.6651
Monday 8 April 2019 (08/04/2019)
0.6661
0.6639
0.6648
0.6620
0.6634
Friday 5 April 2019 (05/04/2019)
0.6655
0.6666
0.6679
0.6635
0.6657
Thursday 4 April 2019 (04/04/2019)
0.6640
0.6655
0.6661
0.6604
0.6633
Wednesday 3 April 2019 (03/04/2019)
0.6618
0.6639
0.6631
0.6630
0.6631
Tuesday 2 April 2019 (02/04/2019)
0.6634
0.6618
0.6666
0.6615
0.6641
Monday 1 April 2019 (01/04/2019)
0.6556
0.6636
0.6634
0.6583
0.6609

March

Friday 29 March 2019 (29/03/2019)
0.6438
0.6497
0.6537
0.6457
0.6497
Thursday 28 March 2019 (28/03/2019)
0.6438
0.6446
0.6449
0.6404
0.6427
Wednesday 27 March 2019 (27/03/2019)
0.6500
0.6422
0.6485
0.6416
0.6451
Tuesday 26 March 2019 (26/03/2019)
0.6532
0.6496
0.6540
0.6496
0.6518
Monday 25 March 2019 (25/03/2019)
0.6465
0.6533
0.6520
0.6455
0.6488
Friday 22 March 2019 (22/03/2019)
0.6561
0.6470
0.6568
0.6445
0.6507
Thursday 21 March 2019 (21/03/2019)
0.6537
0.6563
0.6547
0.6542
0.6545
Wednesday 20 March 2019 (20/03/2019)
0.6434
0.6534
0.6541
0.6431
0.6486
Tuesday 19 March 2019 (19/03/2019)
0.6466
0.6436
0.6482
0.6438
0.6460
Monday 18 March 2019 (18/03/2019)
0.6465
0.6467
0.6476
0.6454
0.6465
Friday 15 March 2019 (15/03/2019)
0.6433
0.6474
0.6464
0.6447
0.6456
Thursday 14 March 2019 (14/03/2019)
0.6473
0.6434
0.6455
0.6445
0.6450
Wednesday 13 March 2019 (13/03/2019)
0.6524
0.6473
0.6524
0.6447
0.6486
Tuesday 12 March 2019 (12/03/2019)
0.6533
0.6522
0.6553
0.6536
0.6545
Monday 11 March 2019 (11/03/2019)
0.6493
0.6539
0.6523
0.6516
0.6520
Friday 8 March 2019 (08/03/2019)
0.6476
0.6506
0.6504
0.6446
0.6475
Thursday 7 March 2019 (07/03/2019)
0.6540
0.6474
0.6528
0.6457
0.6493
Wednesday 6 March 2019 (06/03/2019)
0.6593
0.6538
0.6564
0.6539
0.6552
Tuesday 5 March 2019 (05/03/2019)
0.6561
0.6592
0.6588
0.6577
0.6583
Monday 4 March 2019 (04/03/2019)
0.6552
0.6564
0.6554
0.6525
0.6540
Friday 1 March 2019 (01/03/2019)
0.6610
0.6535
0.6574
0.6549
0.6562

February

Thursday 28 February 2019 (28/02/2019)
0.6673
0.6607
0.6649
0.6616
0.6633
Wednesday 27 February 2019 (27/02/2019)
0.6703
0.6674
0.6713
0.6659
0.6686
Tuesday 26 February 2019 (26/02/2019)
0.6715
0.6707
0.6716
0.6686
0.6701
Monday 25 February 2019 (25/02/2019)
0.6659
0.6722
0.6713
0.6674
0.6694
Friday 22 February 2019 (22/02/2019)
0.6607
0.6655
0.6649
0.6622
0.6636
Thursday 21 February 2019 (21/02/2019)
0.6601
0.6605
0.6664
0.6598
0.6631
Wednesday 20 February 2019 (20/02/2019)
0.6597
0.6603
0.6613
0.6468
0.6541
Tuesday 19 February 2019 (19/02/2019)
0.6572
0.6596
0.6574
0.6571
0.6573
Monday 18 February 2019 (18/02/2019)
0.6589
0.6575
0.6588
0.6554
0.6571
Friday 15 February 2019 (15/02/2019)
0.6571
0.6604
0.6596
0.6576
0.6586
Thursday 14 February 2019 (14/02/2019)
0.6613
0.6570
0.6599
0.6562
0.6581
Wednesday 13 February 2019 (13/02/2019)
0.6715
0.6613
0.6735
0.6619
0.6677
Tuesday 12 February 2019 (12/02/2019)
0.6734
0.6717
0.6719
0.6711
0.6715
Monday 11 February 2019 (11/02/2019)
0.6812
0.6736
0.6788
0.6746
0.6767
Friday 8 February 2019 (08/02/2019)
0.6823
0.6826
0.6813
0.6788
0.6801
Thursday 7 February 2019 (07/02/2019)
0.6865
0.6826
0.6816
0.6802
0.6809
Wednesday 6 February 2019 (06/02/2019)
0.6942
0.6862
0.6917
0.6850
0.6884
Tuesday 5 February 2019 (05/02/2019)
0.6908
0.6942
0.6943
0.6907
0.6925
Monday 4 February 2019 (04/02/2019)
0.6957
0.6917
0.6930
0.6921
0.6926
Friday 1 February 2019 (01/02/2019)
0.6992
0.6955
0.6971
0.6952
0.6962

January

Thursday 31 January 2019 (31/01/2019)
0.6929
0.6997
0.6990
0.6931
0.6961
Wednesday 30 January 2019 (30/01/2019)
0.6811
0.6931
0.6940
0.6808
0.6874
Tuesday 29 January 2019 (29/01/2019)
0.6785
0.6805
0.6829
0.6773
0.6801
Monday 28 January 2019 (28/01/2019)
0.6822
0.6778
0.6791
0.6789
0.6790
Friday 25 January 2019 (25/01/2019)
0.6803
0.6821
0.6823
0.6808
0.6816
Thursday 24 January 2019 (24/01/2019)
0.6724
0.6801
0.6779
0.6756
0.6768
Wednesday 23 January 2019 (23/01/2019)
0.6660
0.6727
0.6713
0.6689
0.6701
Tuesday 22 January 2019 (22/01/2019)
0.6728
0.6660
0.6713
0.6655
0.6684
Monday 21 January 2019 (21/01/2019)
0.6718
0.6729
0.6720
0.6711
0.6716
Friday 18 January 2019 (18/01/2019)
0.6769
0.6730
0.6736
0.6732
0.6734
Thursday 17 January 2019 (17/01/2019)
0.6779
0.6768
0.6774
0.6759
0.6767
Wednesday 16 January 2019 (16/01/2019)
0.6741
0.6784
0.6778
0.6762
0.6770
Tuesday 15 January 2019 (15/01/2019)
0.6725
0.6748
0.6734
0.6709
0.6722
Monday 14 January 2019 (14/01/2019)
0.6664
0.6717
0.6704
0.6662
0.6683
Friday 11 January 2019 (11/01/2019)
0.6653
0.6693
0.6685
0.6666
0.6676
Thursday 10 January 2019 (10/01/2019)
0.6628
0.6648
0.6627
0.6611
0.6619
Wednesday 9 January 2019 (09/01/2019)
0.6624
0.6630
0.6631
0.6603
0.6617
Tuesday 8 January 2019 (08/01/2019)
0.6644
0.6624
0.6633
0.6590
0.6612
Monday 7 January 2019 (07/01/2019)
0.6612
0.6646
0.6651
0.6619
0.6635
Friday 4 January 2019 (04/01/2019)
0.6476
0.6645
0.6605
0.6522
0.6564
Thursday 3 January 2019 (03/01/2019)
0.6427
0.6477
0.6460
0.6407
0.6434
Wednesday 2 January 2019 (02/01/2019)
0.6473
0.6422
0.6448
0.6443
0.6446
Tuesday 1 January 2019 (01/01/2019)
0.6487
0.6448
0.6487
0.6446
0.6467