South African Rand-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.699, reached on 31/01/2019

The lowest level of 2019 was 0.6012 reached 12/08/2019

The average level of 2019 was 0.6471

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6583
0.6589
0.6618
0.6578
0.6598
Monday 30 December 2019 (30/12/2019)
0.6597
0.6594
0.6635
0.6578
0.6607
Friday 27 December 2019 (27/12/2019)
0.6590
0.6632
0.6630
0.6594
0.6612
Thursday 26 December 2019 (26/12/2019)
0.6593
0.6588
0.6603
0.6573
0.6588
Wednesday 25 December 2019 (25/12/2019)
0.6631
0.6592
0.6631
0.6587
0.6609
Tuesday 24 December 2019 (24/12/2019)
0.6558
0.6613
0.6614
0.6559
0.6587
Monday 23 December 2019 (23/12/2019)
0.6547
0.6583
0.6610
0.6537
0.6574
Friday 20 December 2019 (20/12/2019)
0.6550
0.6555
0.6568
0.6521
0.6545
Thursday 19 December 2019 (19/12/2019)
0.6512
0.6596
0.6596
0.6490
0.6543
Wednesday 18 December 2019 (18/12/2019)
0.6465
0.6515
0.6541
0.6437
0.6489
Tuesday 17 December 2019 (17/12/2019)
0.6477
0.6462
0.6473
0.6456
0.6465
Monday 16 December 2019 (16/12/2019)
0.6422
0.6520
0.6537
0.6393
0.6465
Friday 13 December 2019 (13/12/2019)
0.6420
0.6423
0.6464
0.6390
0.6427
Thursday 12 December 2019 (12/12/2019)
0.6339
0.6307
0.6447
0.6284
0.6366
Wednesday 11 December 2019 (11/12/2019)
0.6307
0.6340
0.6334
0.6308
0.6321
Tuesday 10 December 2019 (10/12/2019)
0.6371
0.6333
0.6391
0.6280
0.6336
Monday 9 December 2019 (09/12/2019)
0.6404
0.6379
0.6421
0.6366
0.6394
Friday 6 December 2019 (06/12/2019)
0.6360
0.6378
0.6394
0.6355
0.6375
Thursday 5 December 2019 (05/12/2019)
0.6383
0.6358
0.6391
0.6335
0.6363
Wednesday 4 December 2019 (04/12/2019)
0.6361
0.6369
0.6376
0.6355
0.6366
Tuesday 3 December 2019 (03/12/2019)
0.6396
0.6367
0.6407
0.6339
0.6373
Monday 2 December 2019 (02/12/2019)
0.6380
0.6428
0.6423
0.6370
0.6397

November

Friday 29 November 2019 (29/11/2019)
0.6345
0.6373
0.6386
0.6336
0.6361
Thursday 28 November 2019 (28/11/2019)
0.6325
0.6351
0.6369
0.6312
0.6341
Wednesday 27 November 2019 (27/11/2019)
0.6309
0.6307
0.6342
0.6301
0.6322
Tuesday 26 November 2019 (26/11/2019)
0.6332
0.6319
0.6332
0.6309
0.6321
Monday 25 November 2019 (25/11/2019)
0.6361
0.6318
0.6389
0.6310
0.6350
Friday 22 November 2019 (22/11/2019)
0.6359
0.6361
0.6382
0.6342
0.6362
Thursday 21 November 2019 (21/11/2019)
0.6300
0.6365
0.6370
0.6308
0.6339
Wednesday 20 November 2019 (20/11/2019)
0.6313
0.6296
0.6328
0.6280
0.6304
Tuesday 19 November 2019 (19/11/2019)
0.6317
0.6323
0.6339
0.6293
0.6316
Monday 18 November 2019 (18/11/2019)
0.6355
0.6314
0.6451
0.6298
0.6375
Friday 15 November 2019 (15/11/2019)
0.6317
0.6363
0.6374
0.6318
0.6346
Thursday 14 November 2019 (14/11/2019)
0.6289
0.6310
0.6346
0.6274
0.6310
Wednesday 13 November 2019 (13/11/2019)
0.6285
0.6283
0.6295
0.6255
0.6275
Tuesday 12 November 2019 (12/11/2019)
0.6291
0.6270
0.6335
0.6261
0.6298
Monday 11 November 2019 (11/11/2019)
0.6316
0.6297
0.6319
0.6282
0.6301
Friday 8 November 2019 (08/11/2019)
0.6360
0.6323
0.6366
0.6304
0.6335
Thursday 7 November 2019 (07/11/2019)
0.6313
0.6350
0.6384
0.6303
0.6344
Wednesday 6 November 2019 (06/11/2019)
0.6351
0.6320
0.6346
0.6300
0.6323
Tuesday 5 November 2019 (05/11/2019)
0.6319
0.6337
0.6356
0.6304
0.6330
Monday 4 November 2019 (04/11/2019)
0.6264
0.6327
0.6337
0.6259
0.6298
Friday 1 November 2019 (01/11/2019)
0.6176
0.6219
0.6221
0.6148
0.6185

October

Thursday 31 October 2019 (31/10/2019)
0.6211
0.6182
0.6213
0.6134
0.6174
Wednesday 30 October 2019 (30/10/2019)
0.6374
0.6226
0.6382
0.6191
0.6287
Tuesday 29 October 2019 (29/10/2019)
0.6406
0.6380
0.6441
0.6357
0.6399
Monday 28 October 2019 (28/10/2019)
0.6395
0.6398
0.6430
0.6391
0.6411
Friday 25 October 2019 (25/10/2019)
0.6362
0.6381
0.6400
0.6352
0.6376
Thursday 24 October 2019 (24/10/2019)
0.6352
0.6372
0.6407
0.6339
0.6373
Wednesday 23 October 2019 (23/10/2019)
0.6389
0.6334
0.6388
0.6347
0.6368
Tuesday 22 October 2019 (22/10/2019)
0.6303
0.6416
0.6440
0.6290
0.6365
Monday 21 October 2019 (21/10/2019)
0.6291
0.6300
0.6304
0.6277
0.6291
Friday 18 October 2019 (18/10/2019)
0.6269
0.6255
0.6298
0.6255
0.6277
Thursday 17 October 2019 (17/10/2019)
0.6229
0.6279
0.6295
0.6240
0.6268
Wednesday 16 October 2019 (16/10/2019)
0.6283
0.6225
0.6288
0.6192
0.6240
Tuesday 15 October 2019 (15/10/2019)
0.6322
0.6239
0.6334
0.6223
0.6279
Monday 14 October 2019 (14/10/2019)
0.6337
0.6294
0.6347
0.6307
0.6327
Friday 11 October 2019 (11/10/2019)
0.6242
0.6291
0.6289
0.6238
0.6264
Thursday 10 October 2019 (10/10/2019)
0.6171
0.6140
0.6215
0.6112
0.6164
Wednesday 9 October 2019 (09/10/2019)
0.6157
0.6178
0.6217
0.6144
0.6181
Tuesday 8 October 2019 (08/10/2019)
0.6180
0.6141
0.6185
0.6165
0.6175
Monday 7 October 2019 (07/10/2019)
0.6225
0.6195
0.6244
0.6194
0.6219
Friday 4 October 2019 (04/10/2019)
0.6199
0.6237
0.6265
0.6171
0.6218
Thursday 3 October 2019 (03/10/2019)
0.6149
0.6183
0.6203
0.6137
0.6170
Wednesday 2 October 2019 (02/10/2019)
0.6135
0.6146
0.6180
0.6129
0.6155
Tuesday 1 October 2019 (01/10/2019)
0.6243
0.6135
0.6203
0.6154
0.6179

September

Monday 30 September 2019 (30/09/2019)
0.6229
0.6244
0.6252
0.6214
0.6233
Friday 27 September 2019 (27/09/2019)
0.6281
0.6245
0.6271
0.6221
0.6246
Thursday 26 September 2019 (26/09/2019)
0.6297
0.6284
0.6310
0.6269
0.6290
Wednesday 25 September 2019 (25/09/2019)
0.6310
0.6304
0.6323
0.6271
0.6297
Tuesday 24 September 2019 (24/09/2019)
0.6313
0.6306
0.6335
0.6269
0.6302
Monday 23 September 2019 (23/09/2019)
0.6302
0.6323
0.6348
0.6295
0.6322
Friday 20 September 2019 (20/09/2019)
0.6339
0.6304
0.6345
0.6286
0.6316
Thursday 19 September 2019 (19/09/2019)
0.6397
0.6289
0.6396
0.6303
0.6350
Wednesday 18 September 2019 (18/09/2019)
0.6349
0.6386
0.6417
0.6358
0.6388
Tuesday 17 September 2019 (17/09/2019)
0.6411
0.6332
0.6393
0.6326
0.6360
Monday 16 September 2019 (16/09/2019)
0.6385
0.6400
0.6437
0.6372
0.6405
Friday 13 September 2019 (13/09/2019)
0.6385
0.6382
0.6392
0.6376
0.6384
Thursday 12 September 2019 (12/09/2019)
0.6373
0.6403
0.6443
0.6372
0.6408
Wednesday 11 September 2019 (11/09/2019)
0.6375
0.6386
0.6395
0.6351
0.6373
Tuesday 10 September 2019 (10/09/2019)
0.6341
0.6373
0.6396
0.6336
0.6366
Monday 9 September 2019 (09/09/2019)
0.6332
0.6342
0.6368
0.6357
0.6363
Friday 6 September 2019 (06/09/2019)
0.6300
0.6353
0.6356
0.6285
0.6321
Thursday 5 September 2019 (05/09/2019)
0.6346
0.6293
0.6370
0.6289
0.6330
Wednesday 4 September 2019 (04/09/2019)
0.6187
0.6347
0.6306
0.6277
0.6292
Tuesday 3 September 2019 (03/09/2019)
0.6162
0.6229
0.6208
0.6185
0.6197
Monday 2 September 2019 (02/09/2019)
0.6160
0.6163
0.6185
0.6167
0.6176

August

Friday 30 August 2019 (30/08/2019)
0.6101
0.6185
0.6160
0.6115
0.6138
Thursday 29 August 2019 (29/08/2019)
0.6066
0.6103
0.6101
0.6042
0.6072
Wednesday 28 August 2019 (28/08/2019)
0.6061
0.6065
0.6099
0.6076
0.6088
Tuesday 27 August 2019 (27/08/2019)
0.6098
0.6085
0.6100
0.6054
0.6077
Monday 26 August 2019 (26/08/2019)
0.6022
0.6098
0.6100
0.6059
0.6080
Friday 23 August 2019 (23/08/2019)
0.6140
0.6123
0.6166
0.6095
0.6131
Thursday 22 August 2019 (22/08/2019)
0.6147
0.6141
0.6161
0.6129
0.6145
Wednesday 21 August 2019 (21/08/2019)
0.6078
0.6145
0.6131
0.6079
0.6105
Tuesday 20 August 2019 (20/08/2019)
0.6046
0.6080
0.6061
0.6058
0.6060
Monday 19 August 2019 (19/08/2019)
0.6116
0.6046
0.6108
0.6055
0.6082
Friday 16 August 2019 (16/08/2019)
0.6109
0.6110
0.6139
0.6126
0.6133
Thursday 15 August 2019 (15/08/2019)
0.6019
0.6119
0.6100
0.6071
0.6086
Wednesday 14 August 2019 (14/08/2019)
0.6135
0.6021
0.6142
0.6027
0.6085
Tuesday 13 August 2019 (13/08/2019)
0.6070
0.6130
0.6149
0.6030
0.6090
Monday 12 August 2019 (12/08/2019)
0.6076
0.6071
0.6093
0.6012
0.6053
Friday 9 August 2019 (09/08/2019)
0.6172
0.6091
0.6135
0.6100
0.6118
Thursday 8 August 2019 (08/08/2019)
0.6150
0.6171
0.6188
0.6126
0.6157
Wednesday 7 August 2019 (07/08/2019)
0.6197
0.6172
0.6252
0.6137
0.6195
Tuesday 6 August 2019 (06/08/2019)
0.6199
0.6225
0.6267
0.6223
0.6245
Monday 5 August 2019 (05/08/2019)
0.6319
0.6201
0.6292
0.6242
0.6267
Friday 2 August 2019 (02/08/2019)
0.6413
0.6330
0.6396
0.6320
0.6358
Thursday 1 August 2019 (01/08/2019)
0.6538
0.6414
0.6528
0.6384
0.6456

July

Wednesday 31 July 2019 (31/07/2019)
0.6569
0.6540
0.6584
0.6546
0.6565
Tuesday 30 July 2019 (30/07/2019)
0.6594
0.6570
0.6593
0.6579
0.6586
Monday 29 July 2019 (29/07/2019)
0.6552
0.6596
0.6595
0.6528
0.6562
Friday 26 July 2019 (26/07/2019)
0.6625
0.6549
0.6609
0.6556
0.6583
Thursday 25 July 2019 (25/07/2019)
0.6726
0.6624
0.6717
0.6637
0.6677
Wednesday 24 July 2019 (24/07/2019)
0.6710
0.6726
0.6727
0.6717
0.6722
Tuesday 23 July 2019 (23/07/2019)
0.6714
0.6714
0.6737
0.6731
0.6734
Monday 22 July 2019 (22/07/2019)
0.6702
0.6739
0.6716
0.6685
0.6701
Friday 19 July 2019 (19/07/2019)
0.6701
0.6705
0.6723
0.6687
0.6705
Thursday 18 July 2019 (18/07/2019)
0.6636
0.6702
0.6682
0.6655
0.6669
Wednesday 17 July 2019 (17/07/2019)
0.6669
0.6635
0.6651
0.6650
0.6651
Tuesday 16 July 2019 (16/07/2019)
0.6660
0.6669
0.6690
0.6682
0.6686
Monday 15 July 2019 (15/07/2019)
0.6657
0.6684
0.6697
0.6656
0.6677
Friday 12 July 2019 (12/07/2019)
0.6648
0.6673
0.6667
0.6635
0.6651
Thursday 11 July 2019 (11/07/2019)
0.6645
0.6671
0.6678
0.6677
0.6678
Wednesday 10 July 2019 (10/07/2019)
0.6569
0.6644
0.6649
0.6559
0.6604
Tuesday 9 July 2019 (09/07/2019)
0.6585
0.6569
0.6587
0.6576
0.6582
Monday 8 July 2019 (08/07/2019)
0.6554
0.6587
0.6604
0.6563
0.6584
Friday 5 July 2019 (05/07/2019)
0.6621
0.6592
0.6603
0.6566
0.6585
Thursday 4 July 2019 (04/07/2019)
0.6622
0.6622
0.6640
0.6619
0.6630
Wednesday 3 July 2019 (03/07/2019)
0.6634
0.6623
0.6623
0.6616
0.6620
Tuesday 2 July 2019 (02/07/2019)
0.6618
0.6633
0.6644
0.6597
0.6621
Monday 1 July 2019 (01/07/2019)
0.6624
0.6618
0.6611
0.6607
0.6609

June

Friday 28 June 2019 (28/06/2019)
0.6576
0.6621
0.6599
0.6577
0.6588
Thursday 27 June 2019 (27/06/2019)
0.6527
0.6575
0.6585
0.6549
0.6567
Wednesday 26 June 2019 (26/06/2019)
0.6464
0.6527
0.6519
0.6476
0.6498
Tuesday 25 June 2019 (25/06/2019)
0.6439
0.6463
0.6498
0.6448
0.6473
Monday 24 June 2019 (24/06/2019)
0.6456
0.6438
0.6467
0.6442
0.6455
Friday 21 June 2019 (21/06/2019)
0.6468
0.6470
0.6465
0.6433
0.6449
Thursday 20 June 2019 (20/06/2019)
0.6485
0.6468
0.6505
0.6465
0.6485
Wednesday 19 June 2019 (19/06/2019)
0.6445
0.6488
0.6456
0.6411
0.6434
Tuesday 18 June 2019 (18/06/2019)
0.6334
0.6445
0.6451
0.6334
0.6393
Monday 17 June 2019 (17/06/2019)
0.6351
0.6334
0.6349
0.6345
0.6347
Friday 14 June 2019 (14/06/2019)
0.6304
0.6351
0.6345
0.6297
0.6321
Thursday 13 June 2019 (13/06/2019)
0.6294
0.6303
0.6290
0.6275
0.6283
Wednesday 12 June 2019 (12/06/2019)
0.6378
0.6294
0.6370
0.6301
0.6336
Tuesday 11 June 2019 (11/06/2019)
0.6315
0.6378
0.6352
0.6328
0.6340
Monday 10 June 2019 (10/06/2019)
0.6276
0.6315
0.6308
0.6258
0.6283
Friday 7 June 2019 (07/06/2019)
0.6250
0.6268
0.6262
0.6205
0.6234
Thursday 6 June 2019 (06/06/2019)
0.6340
0.6250
0.6319
0.6270
0.6295
Wednesday 5 June 2019 (05/06/2019)
0.6420
0.6336
0.6403
0.6297
0.6350
Tuesday 4 June 2019 (04/06/2019)
0.6502
0.6418
0.6512
0.6386
0.6449
Monday 3 June 2019 (03/06/2019)
0.6462
0.6506
0.6518
0.6462
0.6490

May

Friday 31 May 2019 (31/05/2019)
0.6402
0.6484
0.6469
0.6377
0.6423
Thursday 30 May 2019 (30/05/2019)
0.6461
0.6406
0.6467
0.6416
0.6442
Wednesday 29 May 2019 (29/05/2019)
0.6424
0.6461
0.6444
0.6353
0.6399
Tuesday 28 May 2019 (28/05/2019)
0.6530
0.6422
0.6515
0.6411
0.6463
Monday 27 May 2019 (27/05/2019)
0.6531
0.6532
0.6540
0.6527
0.6534
Friday 24 May 2019 (24/05/2019)
0.6510
0.6535
0.6545
0.6528
0.6537
Thursday 23 May 2019 (23/05/2019)
0.6557
0.6510
0.6546
0.6516
0.6531
Wednesday 22 May 2019 (22/05/2019)
0.6534
0.6559
0.6554
0.6536
0.6545
Tuesday 21 May 2019 (21/05/2019)
0.6544
0.6532
0.6537
0.6531
0.6534
Monday 20 May 2019 (20/05/2019)
0.6516
0.6542
0.6541
0.6530
0.6536
Friday 17 May 2019 (17/05/2019)
0.6576
0.6539
0.6540
0.6538
0.6539
Thursday 16 May 2019 (16/05/2019)
0.6598
0.6576
0.6623
0.6583
0.6603
Wednesday 15 May 2019 (15/05/2019)
0.6588
0.6598
0.6614
0.6570
0.6592
Tuesday 14 May 2019 (14/05/2019)
0.6538
0.6586
0.6595
0.6533
0.6564
Monday 13 May 2019 (13/05/2019)
0.6600
0.6536
0.6572
0.6540
0.6556
Friday 10 May 2019 (10/05/2019)
0.6544
0.6619
0.6617
0.6533
0.6575
Thursday 9 May 2019 (09/05/2019)
0.6548
0.6544
0.6537
0.6517
0.6527
Wednesday 8 May 2019 (08/05/2019)
0.6520
0.6547
0.6548
0.6514
0.6531
Tuesday 7 May 2019 (07/05/2019)
0.6496
0.6517
0.6514
0.6485
0.6500
Monday 6 May 2019 (06/05/2019)
0.6512
0.6492
0.6499
0.6490
0.6495
Friday 3 May 2019 (03/05/2019)
0.6477
0.6557
0.6512
0.6497
0.6505
Thursday 2 May 2019 (02/05/2019)
0.6503
0.6478
0.6481
0.6464
0.6473
Wednesday 1 May 2019 (01/05/2019)
0.6564
0.6489
0.6576
0.6483
0.6530

April

Tuesday 30 April 2019 (30/04/2019)
0.6565
0.6566
0.6564
0.6539
0.6552
Monday 29 April 2019 (29/04/2019)
0.6550
0.6561
0.6562
0.6549
0.6556
Friday 26 April 2019 (26/04/2019)
0.6521
0.6553
0.6550
0.6523
0.6537
Thursday 25 April 2019 (25/04/2019)
0.6505
0.6524
0.6533
0.6478
0.6506
Wednesday 24 April 2019 (24/04/2019)
0.6558
0.6505
0.6543
0.6496
0.6520
Tuesday 23 April 2019 (23/04/2019)
0.6595
0.6556
0.6585
0.6547
0.6566
Monday 22 April 2019 (22/04/2019)
0.6642
0.6609
0.6653
0.6598
0.6626
Friday 19 April 2019 (19/04/2019)
0.6662
0.6668
0.6686
0.6643
0.6665
Thursday 18 April 2019 (18/04/2019)
0.6677
0.6662
0.6655
0.6628
0.6642
Wednesday 17 April 2019 (17/04/2019)
0.6654
0.6676
0.6671
0.6654
0.6663
Tuesday 16 April 2019 (16/04/2019)
0.6644
0.6653
0.6655
0.6628
0.6642
Monday 15 April 2019 (15/04/2019)
0.6687
0.6643
0.6696
0.6643
0.6670
Friday 12 April 2019 (12/04/2019)
0.6687
0.6699
0.6685
0.6651
0.6668
Thursday 11 April 2019 (11/04/2019)
0.6730
0.6688
0.6721
0.6677
0.6699
Wednesday 10 April 2019 (10/04/2019)
0.6652
0.6730
0.6718
0.6671
0.6695
Tuesday 9 April 2019 (09/04/2019)
0.6643
0.6652
0.6668
0.6634
0.6651
Monday 8 April 2019 (08/04/2019)
0.6661
0.6639
0.6648
0.6620
0.6634
Friday 5 April 2019 (05/04/2019)
0.6655
0.6666
0.6679
0.6635
0.6657
Thursday 4 April 2019 (04/04/2019)
0.6640
0.6655
0.6661
0.6604
0.6633
Wednesday 3 April 2019 (03/04/2019)
0.6618
0.6639
0.6631
0.6630
0.6631
Tuesday 2 April 2019 (02/04/2019)
0.6634
0.6618
0.6666
0.6615
0.6641
Monday 1 April 2019 (01/04/2019)
0.6556
0.6636
0.6634
0.6583
0.6609

March

Friday 29 March 2019 (29/03/2019)
0.6438
0.6497
0.6537
0.6457
0.6497
Thursday 28 March 2019 (28/03/2019)
0.6438
0.6446
0.6449
0.6404
0.6427
Wednesday 27 March 2019 (27/03/2019)
0.6500
0.6422
0.6485
0.6416
0.6451
Tuesday 26 March 2019 (26/03/2019)
0.6532
0.6496
0.6540
0.6496
0.6518
Monday 25 March 2019 (25/03/2019)
0.6465
0.6533
0.6520
0.6455
0.6488
Friday 22 March 2019 (22/03/2019)
0.6561
0.6470
0.6568
0.6445
0.6507
Thursday 21 March 2019 (21/03/2019)
0.6537
0.6563
0.6547
0.6542
0.6545
Wednesday 20 March 2019 (20/03/2019)
0.6434
0.6534
0.6541
0.6431
0.6486
Tuesday 19 March 2019 (19/03/2019)
0.6466
0.6436
0.6482
0.6438
0.6460
Monday 18 March 2019 (18/03/2019)
0.6465
0.6467
0.6476
0.6454
0.6465
Friday 15 March 2019 (15/03/2019)
0.6433
0.6474
0.6464
0.6447
0.6456
Thursday 14 March 2019 (14/03/2019)
0.6473
0.6434
0.6455
0.6445
0.6450
Wednesday 13 March 2019 (13/03/2019)
0.6524
0.6473
0.6524
0.6447
0.6486
Tuesday 12 March 2019 (12/03/2019)
0.6533
0.6522
0.6553
0.6536
0.6545
Monday 11 March 2019 (11/03/2019)
0.6493
0.6539
0.6523
0.6516
0.6520
Friday 8 March 2019 (08/03/2019)
0.6476
0.6506
0.6504
0.6446
0.6475
Thursday 7 March 2019 (07/03/2019)
0.6540
0.6474
0.6528
0.6457
0.6493
Wednesday 6 March 2019 (06/03/2019)
0.6593
0.6538
0.6564
0.6539
0.6552
Tuesday 5 March 2019 (05/03/2019)
0.6561
0.6592
0.6588
0.6577
0.6583
Monday 4 March 2019 (04/03/2019)
0.6552
0.6564
0.6554
0.6525
0.6540
Friday 1 March 2019 (01/03/2019)
0.6610
0.6535
0.6574
0.6549
0.6562

February

Thursday 28 February 2019 (28/02/2019)
0.6673
0.6607
0.6649
0.6616
0.6633
Wednesday 27 February 2019 (27/02/2019)
0.6703
0.6674
0.6713
0.6659
0.6686
Tuesday 26 February 2019 (26/02/2019)
0.6715
0.6707
0.6716
0.6686
0.6701
Monday 25 February 2019 (25/02/2019)
0.6659
0.6722
0.6713
0.6674
0.6694
Friday 22 February 2019 (22/02/2019)
0.6607
0.6655
0.6649
0.6622
0.6636
Thursday 21 February 2019 (21/02/2019)
0.6601
0.6605
0.6664
0.6598
0.6631
Wednesday 20 February 2019 (20/02/2019)
0.6597
0.6603
0.6613
0.6468
0.6541
Tuesday 19 February 2019 (19/02/2019)
0.6572
0.6596
0.6574
0.6571
0.6573
Monday 18 February 2019 (18/02/2019)
0.6589
0.6575
0.6588
0.6554
0.6571
Friday 15 February 2019 (15/02/2019)
0.6571
0.6604
0.6596
0.6576
0.6586
Thursday 14 February 2019 (14/02/2019)
0.6613
0.6570
0.6599
0.6562
0.6581
Wednesday 13 February 2019 (13/02/2019)
0.6715
0.6613
0.6735
0.6619
0.6677
Tuesday 12 February 2019 (12/02/2019)
0.6734
0.6717
0.6719
0.6711
0.6715
Monday 11 February 2019 (11/02/2019)
0.6812
0.6736
0.6788
0.6746
0.6767
Friday 8 February 2019 (08/02/2019)
0.6823
0.6826
0.6813
0.6788
0.6801
Thursday 7 February 2019 (07/02/2019)
0.6865
0.6826
0.6816
0.6802
0.6809
Wednesday 6 February 2019 (06/02/2019)
0.6942
0.6862
0.6917
0.6850
0.6884
Tuesday 5 February 2019 (05/02/2019)
0.6908
0.6942
0.6943
0.6907
0.6925
Monday 4 February 2019 (04/02/2019)
0.6957
0.6917
0.6930
0.6921
0.6926
Friday 1 February 2019 (01/02/2019)
0.6992
0.6955
0.6971
0.6952
0.6962

January

Thursday 31 January 2019 (31/01/2019)
0.6929
0.6997
0.6990
0.6931
0.6961
Wednesday 30 January 2019 (30/01/2019)
0.6811
0.6931
0.6940
0.6808
0.6874
Tuesday 29 January 2019 (29/01/2019)
0.6785
0.6805
0.6829
0.6773
0.6801
Monday 28 January 2019 (28/01/2019)
0.6822
0.6778
0.6791
0.6789
0.6790
Friday 25 January 2019 (25/01/2019)
0.6803
0.6821
0.6823
0.6808
0.6816
Thursday 24 January 2019 (24/01/2019)
0.6724
0.6801
0.6779
0.6756
0.6768
Wednesday 23 January 2019 (23/01/2019)
0.6660
0.6727
0.6713
0.6689
0.6701
Tuesday 22 January 2019 (22/01/2019)
0.6728
0.6660
0.6713
0.6655
0.6684
Monday 21 January 2019 (21/01/2019)
0.6718
0.6729
0.6720
0.6711
0.6716
Friday 18 January 2019 (18/01/2019)
0.6769
0.6730
0.6736
0.6732
0.6734
Thursday 17 January 2019 (17/01/2019)
0.6779
0.6768
0.6774
0.6759
0.6767
Wednesday 16 January 2019 (16/01/2019)
0.6741
0.6784
0.6778
0.6762
0.6770
Tuesday 15 January 2019 (15/01/2019)
0.6725
0.6748
0.6734
0.6709
0.6722
Monday 14 January 2019 (14/01/2019)
0.6664
0.6717
0.6704
0.6662
0.6683
Friday 11 January 2019 (11/01/2019)
0.6653
0.6693
0.6685
0.6666
0.6676
Thursday 10 January 2019 (10/01/2019)
0.6628
0.6648
0.6627
0.6611
0.6619
Wednesday 9 January 2019 (09/01/2019)
0.6624
0.6630
0.6631
0.6603
0.6617
Tuesday 8 January 2019 (08/01/2019)
0.6644
0.6624
0.6633
0.6590
0.6612
Monday 7 January 2019 (07/01/2019)
0.6612
0.6646
0.6651
0.6619
0.6635
Friday 4 January 2019 (04/01/2019)
0.6476
0.6645
0.6605
0.6522
0.6564
Thursday 3 January 2019 (03/01/2019)
0.6427
0.6477
0.6460
0.6407
0.6434
Wednesday 2 January 2019 (02/01/2019)
0.6473
0.6422
0.6448
0.6443
0.6446
Tuesday 1 January 2019 (01/01/2019)
0.6487
0.6448
0.6487
0.6446
0.6467