South African Rand-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7813, reached on 23/02/2018

The lowest level of 2018 was 0.5905 reached 05/09/2018

The average level of 2018 was 0.694

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6437
0.6481
0.6470
0.6443
0.6457
Friday 28 December 2018 (28/12/2018)
0.6400
0.6455
0.6445
0.6429
0.6437
Thursday 27 December 2018 (27/12/2018)
0.6422
0.6406
0.6399
0.6393
0.6396
Wednesday 26 December 2018 (26/12/2018)
0.6355
0.6421
0.6448
0.6343
0.6396
Tuesday 25 December 2018 (25/12/2018)
0.6398
0.6355
0.6418
0.6345
0.6382
Monday 24 December 2018 (24/12/2018)
0.6351
0.6396
0.6373
0.6337
0.6355
Friday 21 December 2018 (21/12/2018)
0.6432
0.6356
0.6464
0.6344
0.6404
Thursday 20 December 2018 (20/12/2018)
0.6469
0.6432
0.6508
0.6431
0.6470
Wednesday 19 December 2018 (19/12/2018)
0.6501
0.6469
0.6549
0.6479
0.6514
Tuesday 18 December 2018 (18/12/2018)
0.6484
0.6492
0.6528
0.6475
0.6502
Monday 17 December 2018 (17/12/2018)
0.6493
0.6483
0.6521
0.6467
0.6494
Friday 14 December 2018 (14/12/2018)
0.6545
0.6491
0.6534
0.6487
0.6511
Thursday 13 December 2018 (13/12/2018)
0.6548
0.6552
0.6562
0.6539
0.6551
Wednesday 12 December 2018 (12/12/2018)
0.6468
0.6551
0.6511
0.6511
0.6511
Tuesday 11 December 2018 (11/12/2018)
0.6431
0.6467
0.6474
0.6384
0.6429
Monday 10 December 2018 (10/12/2018)
0.6499
0.6436
0.6467
0.6444
0.6456
Friday 7 December 2018 (07/12/2018)
0.6574
0.6529
0.6603
0.6520
0.6562
Thursday 6 December 2018 (06/12/2018)
0.6679
0.6574
0.6674
0.6503
0.6589
Wednesday 5 December 2018 (05/12/2018)
0.6689
0.6686
0.6718
0.6683
0.6701
Tuesday 4 December 2018 (04/12/2018)
0.6752
0.6687
0.6781
0.6695
0.6738
Monday 3 December 2018 (03/12/2018)
0.6741
0.6751
0.6760
0.6737
0.6749

November

Friday 30 November 2018 (30/11/2018)
0.6752
0.6685
0.6734
0.6657
0.6696
Thursday 29 November 2018 (29/11/2018)
0.6705
0.6752
0.6757
0.6698
0.6728
Wednesday 28 November 2018 (28/11/2018)
0.6660
0.6707
0.6709
0.6635
0.6672
Tuesday 27 November 2018 (27/11/2018)
0.6645
0.6658
0.6686
0.6650
0.6668
Monday 26 November 2018 (26/11/2018)
0.6687
0.6650
0.6706
0.6643
0.6675
Friday 23 November 2018 (23/11/2018)
0.6711
0.6697
0.6683
0.6659
0.6671
Thursday 22 November 2018 (22/11/2018)
0.6624
0.6713
0.6675
0.6623
0.6649
Wednesday 21 November 2018 (21/11/2018)
0.6548
0.6624
0.6644
0.6546
0.6595
Tuesday 20 November 2018 (20/11/2018)
0.6560
0.6553
0.6557
0.6526
0.6542
Monday 19 November 2018 (19/11/2018)
0.6600
0.6560
0.6565
0.6565
0.6565
Friday 16 November 2018 (16/11/2018)
0.6527
0.6612
0.6606
0.6508
0.6557
Thursday 15 November 2018 (15/11/2018)
0.6461
0.6526
0.6546
0.6454
0.6500
Wednesday 14 November 2018 (14/11/2018)
0.6424
0.6462
0.6474
0.6435
0.6455
Tuesday 13 November 2018 (13/11/2018)
0.6449
0.6432
0.6487
0.6423
0.6455
Monday 12 November 2018 (12/11/2018)
0.6471
0.6448
0.6460
0.6447
0.6454
Friday 9 November 2018 (09/11/2018)
0.6556
0.6481
0.6522
0.6469
0.6496
Thursday 8 November 2018 (08/11/2018)
0.6633
0.6561
0.6605
0.6551
0.6578
Wednesday 7 November 2018 (07/11/2018)
0.6541
0.6630
0.6619
0.6522
0.6571
Tuesday 6 November 2018 (06/11/2018)
0.6533
0.6540
0.6527
0.6493
0.6510
Monday 5 November 2018 (05/11/2018)
0.6484
0.6533
0.6507
0.6442
0.6475
Friday 2 November 2018 (02/11/2018)
0.6421
0.6486
0.6481
0.6415
0.6448
Thursday 1 November 2018 (01/11/2018)
0.6297
0.6424
0.6358
0.6355
0.6357

October

Wednesday 31 October 2018 (31/10/2018)
0.6359
0.6300
0.6363
0.6284
0.6324
Tuesday 30 October 2018 (30/10/2018)
0.6311
0.6360
0.6376
0.6311
0.6344
Monday 29 October 2018 (29/10/2018)
0.6366
0.6312
0.6400
0.6306
0.6353
Friday 26 October 2018 (26/10/2018)
0.6352
0.6350
0.6349
0.6315
0.6332
Thursday 25 October 2018 (25/10/2018)
0.6361
0.6350
0.6386
0.6338
0.6362
Wednesday 24 October 2018 (24/10/2018)
0.6494
0.6363
0.6525
0.6373
0.6449
Tuesday 23 October 2018 (23/10/2018)
0.6448
0.6487
0.6473
0.6414
0.6444
Monday 22 October 2018 (22/10/2018)
0.6404
0.6448
0.6468
0.6397
0.6433
Friday 19 October 2018 (19/10/2018)
0.6402
0.6410
0.6421
0.6381
0.6401
Thursday 18 October 2018 (18/10/2018)
0.6475
0.6401
0.6472
0.6411
0.6442
Wednesday 17 October 2018 (17/10/2018)
0.6478
0.6476
0.6492
0.6455
0.6474
Tuesday 16 October 2018 (16/10/2018)
0.6405
0.6476
0.6478
0.6412
0.6445
Monday 15 October 2018 (15/10/2018)
0.6329
0.6402
0.6394
0.6328
0.6361
Friday 12 October 2018 (12/10/2018)
0.6293
0.6339
0.6375
0.6289
0.6332
Thursday 11 October 2018 (11/10/2018)
0.6234
0.6295
0.6297
0.6225
0.6261
Wednesday 10 October 2018 (10/10/2018)
0.6332
0.6234
0.6326
0.6233
0.6280
Tuesday 9 October 2018 (09/10/2018)
0.6209
0.6329
0.6297
0.6178
0.6238
Monday 8 October 2018 (08/10/2018)
0.6224
0.6204
0.6200
0.6167
0.6184
Friday 5 October 2018 (05/10/2018)
0.6204
0.6241
0.6242
0.6212
0.6227
Thursday 4 October 2018 (04/10/2018)
0.6304
0.6204
0.6298
0.6172
0.6235
Wednesday 3 October 2018 (03/10/2018)
0.6404
0.6304
0.6399
0.6315
0.6357
Tuesday 2 October 2018 (02/10/2018)
0.6459
0.6407
0.6410
0.6409
0.6410
Monday 1 October 2018 (01/10/2018)
0.6491
0.6458
0.6488
0.6460
0.6474

September

Friday 28 September 2018 (28/09/2018)
0.6485
0.6485
0.6522
0.6448
0.6485
Thursday 27 September 2018 (27/09/2018)
0.6439
0.6483
0.6497
0.6427
0.6462
Wednesday 26 September 2018 (26/09/2018)
0.6347
0.6440
0.6427
0.6339
0.6383
Tuesday 25 September 2018 (25/09/2018)
0.6334
0.6348
0.6347
0.6315
0.6331
Monday 24 September 2018 (24/09/2018)
0.6348
0.6333
0.6377
0.6332
0.6355
Friday 21 September 2018 (21/09/2018)
0.6354
0.6369
0.6401
0.6348
0.6375
Thursday 20 September 2018 (20/09/2018)
0.6239
0.6355
0.6352
0.6263
0.6308
Wednesday 19 September 2018 (19/09/2018)
0.6145
0.6240
0.6274
0.6142
0.6208
Tuesday 18 September 2018 (18/09/2018)
0.6104
0.6144
0.6116
0.6116
0.6116
Monday 17 September 2018 (17/09/2018)
0.6129
0.6106
0.6121
0.6097
0.6109
Friday 14 September 2018 (14/09/2018)
0.6177
0.6146
0.6202
0.6127
0.6165
Thursday 13 September 2018 (13/09/2018)
0.6126
0.6177
0.6215
0.6138
0.6177
Wednesday 12 September 2018 (12/09/2018)
0.6091
0.6130
0.6108
0.6065
0.6087
Tuesday 11 September 2018 (11/09/2018)
0.6040
0.6091
0.6083
0.6041
0.6062
Monday 10 September 2018 (10/09/2018)
0.6025
0.6047
0.6047
0.6030
0.6039
Friday 7 September 2018 (07/09/2018)
0.5988
0.6041
0.6061
0.6010
0.6036
Thursday 6 September 2018 (06/09/2018)
0.5952
0.5986
0.5988
0.5916
0.5952
Wednesday 5 September 2018 (05/09/2018)
0.5989
0.5948
0.5975
0.5905
0.5940
Tuesday 4 September 2018 (04/09/2018)
0.6180
0.5990
0.6158
0.5977
0.6068
Monday 3 September 2018 (03/09/2018)
0.6240
0.6178
0.6224
0.6178
0.6201

August

Friday 31 August 2018 (31/08/2018)
0.6226
0.6256
0.6304
0.6192
0.6248
Thursday 30 August 2018 (30/08/2018)
0.6362
0.6229
0.6342
0.6187
0.6265
Wednesday 29 August 2018 (29/08/2018)
0.6442
0.6362
0.6440
0.6335
0.6388
Tuesday 28 August 2018 (28/08/2018)
0.6458
0.6442
0.6510
0.6442
0.6476
Monday 27 August 2018 (27/08/2018)
0.6444
0.6457
0.6463
0.6409
0.6436
Friday 24 August 2018 (24/08/2018)
0.6402
0.6448
0.6452
0.6402
0.6427
Thursday 23 August 2018 (23/08/2018)
0.6486
0.6400
0.6453
0.6385
0.6419
Wednesday 22 August 2018 (22/08/2018)
0.6400
0.6485
0.6476
0.6393
0.6435
Tuesday 21 August 2018 (21/08/2018)
0.6383
0.6401
0.6411
0.6393
0.6402
Monday 20 August 2018 (20/08/2018)
0.6282
0.6382
0.6405
0.6305
0.6355
Friday 17 August 2018 (17/08/2018)
0.6320
0.6333
0.6316
0.6207
0.6262
Thursday 16 August 2018 (16/08/2018)
0.6381
0.6322
0.6457
0.6268
0.6363
Wednesday 15 August 2018 (15/08/2018)
0.6526
0.6380
0.6549
0.6330
0.6440
Tuesday 14 August 2018 (14/08/2018)
0.6434
0.6521
0.6583
0.6434
0.6509
Monday 13 August 2018 (13/08/2018)
0.6527
0.6458
0.6510
0.6064
0.6287
Friday 10 August 2018 (10/08/2018)
0.6734
0.6599
0.6722
0.6572
0.6647
Thursday 9 August 2018 (09/08/2018)
0.6851
0.6735
0.6860
0.6737
0.6799
Wednesday 8 August 2018 (08/08/2018)
0.6896
0.6851
0.6862
0.6860
0.6861
Tuesday 7 August 2018 (07/08/2018)
0.6858
0.6893
0.6903
0.6857
0.6880
Monday 6 August 2018 (06/08/2018)
0.6912
0.6854
0.6882
0.6876
0.6879
Friday 3 August 2018 (03/08/2018)
0.6863
0.6925
0.6918
0.6832
0.6875
Thursday 2 August 2018 (02/08/2018)
0.6973
0.6862
0.6933
0.6842
0.6888
Wednesday 1 August 2018 (01/08/2018)
0.6942
0.6965
0.6962
0.6897
0.6930

July

Tuesday 31 July 2018 (31/07/2018)
0.6988
0.6941
0.7005
0.6931
0.6968
Monday 30 July 2018 (30/07/2018)
0.6985
0.6982
0.6976
0.6970
0.6973
Friday 27 July 2018 (27/07/2018)
0.6959
0.7000
0.7020
0.6952
0.6986
Thursday 26 July 2018 (26/07/2018)
0.6992
0.6959
0.6970
0.6957
0.6964
Wednesday 25 July 2018 (25/07/2018)
0.6922
0.6993
0.6980
0.6919
0.6950
Tuesday 24 July 2018 (24/07/2018)
0.6829
0.6921
0.6902
0.6836
0.6869
Monday 23 July 2018 (23/07/2018)
0.6852
0.6829
0.6835
0.6781
0.6808
Friday 20 July 2018 (20/07/2018)
0.6805
0.6860
0.6851
0.6817
0.6834
Thursday 19 July 2018 (19/07/2018)
0.6951
0.6809
0.6907
0.6821
0.6864
Wednesday 18 July 2018 (18/07/2018)
0.6944
0.6950
0.6950
0.6923
0.6937
Tuesday 17 July 2018 (17/07/2018)
0.6962
0.6945
0.6973
0.6924
0.6949
Monday 16 July 2018 (16/07/2018)
0.6953
0.6963
0.6975
0.6950
0.6963
Friday 13 July 2018 (13/07/2018)
0.6924
0.7011
0.6951
0.6936
0.6944
Thursday 12 July 2018 (12/07/2018)
0.6797
0.6923
0.6925
0.6807
0.6866
Wednesday 11 July 2018 (11/07/2018)
0.6876
0.6796
0.6858
0.6806
0.6832
Tuesday 10 July 2018 (10/07/2018)
0.6845
0.6876
0.6901
0.6818
0.6860
Monday 9 July 2018 (09/07/2018)
0.6824
0.6843
0.6873
0.6824
0.6849
Friday 6 July 2018 (06/07/2018)
0.6804
0.6827
0.6825
0.6765
0.6795
Thursday 5 July 2018 (05/07/2018)
0.6743
0.6809
0.6814
0.6720
0.6767
Wednesday 4 July 2018 (04/07/2018)
0.6743
0.6743
0.6771
0.6728
0.6750
Tuesday 3 July 2018 (03/07/2018)
0.6680
0.6742
0.6740
0.6676
0.6708
Monday 2 July 2018 (02/07/2018)
0.6728
0.6685
0.6705
0.6674
0.6690

June

Friday 29 June 2018 (29/06/2018)
0.6743
0.6733
0.6747
0.6694
0.6721
Thursday 28 June 2018 (28/06/2018)
0.6702
0.6745
0.6762
0.6665
0.6714
Wednesday 27 June 2018 (27/06/2018)
0.6843
0.6704
0.6809
0.6690
0.6750
Tuesday 26 June 2018 (26/06/2018)
0.6818
0.6846
0.6837
0.6796
0.6817
Monday 25 June 2018 (25/06/2018)
0.6901
0.6820
0.6871
0.6780
0.6826
Friday 22 June 2018 (22/06/2018)
0.6834
0.6899
0.6920
0.6824
0.6872
Thursday 21 June 2018 (21/06/2018)
0.6806
0.6833
0.6816
0.6799
0.6808
Wednesday 20 June 2018 (20/06/2018)
0.6763
0.6803
0.6816
0.6777
0.6797
Tuesday 19 June 2018 (19/06/2018)
0.6779
0.6763
0.6766
0.6668
0.6717
Monday 18 June 2018 (18/06/2018)
0.6923
0.6785
0.6889
0.6784
0.6837
Friday 15 June 2018 (15/06/2018)
0.6917
0.6920
0.6952
0.6878
0.6915
Thursday 14 June 2018 (14/06/2018)
0.6900
0.6914
0.7007
0.6909
0.6958
Wednesday 13 June 2018 (13/06/2018)
0.6920
0.6900
0.6934
0.6882
0.6908
Tuesday 12 June 2018 (12/06/2018)
0.6989
0.6920
0.6989
0.6909
0.6949
Monday 11 June 2018 (11/06/2018)
0.7033
0.6994
0.7007
0.6998
0.7003
Friday 8 June 2018 (08/06/2018)
0.7076
0.7054
0.7085
0.6935
0.7010
Thursday 7 June 2018 (07/06/2018)
0.7229
0.7077
0.7205
0.7051
0.7128
Wednesday 6 June 2018 (06/06/2018)
0.7229
0.7228
0.7224
0.7152
0.7188
Tuesday 5 June 2018 (05/06/2018)
0.7346
0.7230
0.7361
0.7214
0.7288
Monday 4 June 2018 (04/06/2018)
0.7293
0.7342
0.7371
0.7288
0.7330
Friday 1 June 2018 (01/06/2018)
0.7271
0.7301
0.7321
0.7280
0.7301

May

Thursday 31 May 2018 (31/05/2018)
0.7380
0.7267
0.7390
0.7280
0.7335
Wednesday 30 May 2018 (30/05/2018)
0.7335
0.7378
0.7384
0.7310
0.7347
Tuesday 29 May 2018 (29/05/2018)
0.7438
0.7336
0.7417
0.7333
0.7375
Monday 28 May 2018 (28/05/2018)
0.7388
0.7439
0.7420
0.7404
0.7412
Friday 25 May 2018 (25/05/2018)
0.7418
0.7417
0.7430
0.7378
0.7404
Thursday 24 May 2018 (24/05/2018)
0.7406
0.7419
0.7427
0.7375
0.7401
Wednesday 23 May 2018 (23/05/2018)
0.7308
0.7406
0.7395
0.7259
0.7327
Tuesday 22 May 2018 (22/05/2018)
0.7247
0.7308
0.7316
0.7267
0.7292
Monday 21 May 2018 (21/05/2018)
0.7203
0.7248
0.7242
0.7164
0.7203
Friday 18 May 2018 (18/05/2018)
0.7287
0.7217
0.7305
0.7188
0.7247
Thursday 17 May 2018 (17/05/2018)
0.7379
0.7285
0.7342
0.7290
0.7316
Wednesday 16 May 2018 (16/05/2018)
0.7295
0.7377
0.7380
0.7288
0.7334
Tuesday 15 May 2018 (15/05/2018)
0.7394
0.7296
0.7367
0.7268
0.7318
Monday 14 May 2018 (14/05/2018)
0.7429
0.7395
0.7442
0.7394
0.7418
Friday 11 May 2018 (11/05/2018)
0.7415
0.7491
0.7483
0.7397
0.7440
Thursday 10 May 2018 (10/05/2018)
0.7292
0.7414
0.7425
0.7292
0.7359
Wednesday 9 May 2018 (09/05/2018)
0.7272
0.7296
0.7287
0.7231
0.7259
Tuesday 8 May 2018 (08/05/2018)
0.7274
0.7275
0.7285
0.7253
0.7269
Monday 7 May 2018 (07/05/2018)
0.7283
0.7274
0.7283
0.7253
0.7268
Friday 4 May 2018 (04/05/2018)
0.7214
0.7296
0.7301
0.7194
0.7248
Thursday 3 May 2018 (03/05/2018)
0.7196
0.7216
0.7223
0.7172
0.7198
Wednesday 2 May 2018 (02/05/2018)
0.7193
0.7171
0.7221
0.7171
0.7196
Tuesday 1 May 2018 (01/05/2018)
0.7273
0.7226
0.7278
0.7209
0.7244

April

Monday 30 April 2018 (30/04/2018)
0.7325
0.7268
0.7300
0.7245
0.7273
Friday 27 April 2018 (27/04/2018)
0.7295
0.7332
0.7320
0.7278
0.7299
Thursday 26 April 2018 (26/04/2018)
0.7240
0.7299
0.7279
0.7261
0.7270
Wednesday 25 April 2018 (25/04/2018)
0.7283
0.7241
0.7259
0.7197
0.7228
Tuesday 24 April 2018 (24/04/2018)
0.7290
0.7290
0.7309
0.7258
0.7284
Monday 23 April 2018 (23/04/2018)
0.7424
0.7293
0.7385
0.7294
0.7340
Friday 20 April 2018 (20/04/2018)
0.7470
0.7420
0.7458
0.7420
0.7439
Thursday 19 April 2018 (19/04/2018)
0.7481
0.7466
0.7493
0.7462
0.7478
Wednesday 18 April 2018 (18/04/2018)
0.7449
0.7481
0.7472
0.7421
0.7447
Tuesday 17 April 2018 (17/04/2018)
0.7405
0.7449
0.7469
0.7409
0.7439
Monday 16 April 2018 (16/04/2018)
0.7404
0.7405
0.7407
0.7390
0.7399
Friday 13 April 2018 (13/04/2018)
0.7419
0.7415
0.7442
0.7415
0.7429
Thursday 12 April 2018 (12/04/2018)
0.7464
0.7417
0.7470
0.7424
0.7447
Wednesday 11 April 2018 (11/04/2018)
0.7417
0.7464
0.7473
0.7378
0.7426
Tuesday 10 April 2018 (10/04/2018)
0.7407
0.7417
0.7426
0.7381
0.7404
Monday 9 April 2018 (09/04/2018)
0.7466
0.7405
0.7464
0.7386
0.7425
Friday 6 April 2018 (06/04/2018)
0.7495
0.7471
0.7492
0.7443
0.7468
Thursday 5 April 2018 (05/04/2018)
0.7560
0.7498
0.7541
0.7512
0.7527
Wednesday 4 April 2018 (04/04/2018)
0.7593
0.7561
0.7564
0.7539
0.7552
Tuesday 3 April 2018 (03/04/2018)
0.7570
0.7591
0.7572
0.7572
0.7572
Monday 2 April 2018 (02/04/2018)
0.7570
0.7552
0.7583
0.7540
0.7562

March

Friday 30 March 2018 (30/03/2018)
0.7578
0.7635
0.7612
0.7560
0.7586
Thursday 29 March 2018 (29/03/2018)
0.7613
0.7575
0.7581
0.7545
0.7563
Wednesday 28 March 2018 (28/03/2018)
0.7654
0.7612
0.7623
0.7608
0.7616
Tuesday 27 March 2018 (27/03/2018)
0.7636
0.7653
0.7620
0.7618
0.7619
Monday 26 March 2018 (26/03/2018)
0.7626
0.7635
0.7675
0.7617
0.7646
Friday 23 March 2018 (23/03/2018)
0.7527
0.7621
0.7637
0.7550
0.7594
Thursday 22 March 2018 (22/03/2018)
0.7553
0.7531
0.7584
0.7553
0.7569
Wednesday 21 March 2018 (21/03/2018)
0.7494
0.7549
0.7512
0.7467
0.7490
Tuesday 20 March 2018 (20/03/2018)
0.7427
0.7500
0.7480
0.7433
0.7457
Monday 19 March 2018 (19/03/2018)
0.7478
0.7427
0.7478
0.7394
0.7436
Friday 16 March 2018 (16/03/2018)
0.7512
0.7481
0.7513
0.7466
0.7490
Thursday 15 March 2018 (15/03/2018)
0.7573
0.7514
0.7537
0.7501
0.7519
Wednesday 14 March 2018 (14/03/2018)
0.7561
0.7572
0.7576
0.7550
0.7563
Tuesday 13 March 2018 (13/03/2018)
0.7564
0.7560
0.7552
0.7550
0.7551
Monday 12 March 2018 (12/03/2018)
0.7581
0.7566
0.7578
0.7563
0.7571
Friday 9 March 2018 (09/03/2018)
0.7522
0.7587
0.7595
0.7536
0.7566
Thursday 8 March 2018 (08/03/2018)
0.7535
0.7527
0.7526
0.7484
0.7505
Wednesday 7 March 2018 (07/03/2018)
0.7545
0.7532
0.7525
0.7503
0.7514
Tuesday 6 March 2018 (06/03/2018)
0.7567
0.7530
0.7599
0.7537
0.7568
Monday 5 March 2018 (05/03/2018)
0.7519
0.7567
0.7569
0.7495
0.7532
Friday 2 March 2018 (02/03/2018)
0.7577
0.7515
0.7543
0.7480
0.7512
Thursday 1 March 2018 (01/03/2018)
0.7652
0.7577
0.7626
0.7570
0.7598

February

Wednesday 28 February 2018 (28/02/2018)
0.7685
0.7648
0.7665
0.7659
0.7662
Tuesday 27 February 2018 (27/02/2018)
0.7746
0.7685
0.7720
0.7664
0.7692
Monday 26 February 2018 (26/02/2018)
0.7760
0.7749
0.7777
0.7731
0.7754
Friday 23 February 2018 (23/02/2018)
0.7679
0.7771
0.7813
0.7699
0.7756
Thursday 22 February 2018 (22/02/2018)
0.7690
0.7681
0.7668
0.7665
0.7667
Wednesday 21 February 2018 (21/02/2018)
0.7639
0.7693
0.7692
0.7618
0.7655
Tuesday 20 February 2018 (20/02/2018)
0.7646
0.7636
0.7640
0.7620
0.7630
Monday 19 February 2018 (19/02/2018)
0.7674
0.7647
0.7657
0.7641
0.7649
Friday 16 February 2018 (16/02/2018)
0.7641
0.7677
0.7732
0.7634
0.7683
Thursday 15 February 2018 (15/02/2018)
0.7591
0.7643
0.7634
0.7609
0.7622
Wednesday 14 February 2018 (14/02/2018)
0.7480
0.7591
0.7586
0.7503
0.7545
Tuesday 13 February 2018 (13/02/2018)
0.7538
0.7478
0.7529
0.7479
0.7504
Monday 12 February 2018 (12/02/2018)
0.7481
0.7534
0.7559
0.7512
0.7536
Friday 9 February 2018 (09/02/2018)
0.7402
0.7527
0.7522
0.7406
0.7464
Thursday 8 February 2018 (08/02/2018)
0.7450
0.7400
0.7465
0.7444
0.7455
Wednesday 7 February 2018 (07/02/2018)
0.7480
0.7452
0.7483
0.7452
0.7468
Tuesday 6 February 2018 (06/02/2018)
0.7383
0.7484
0.7485
0.7353
0.7419
Monday 5 February 2018 (05/02/2018)
0.7382
0.7384
0.7412
0.7380
0.7396
Friday 2 February 2018 (02/02/2018)
0.7497
0.7372
0.7442
0.7408
0.7425
Thursday 1 February 2018 (01/02/2018)
0.7527
0.7492
0.7491
0.7468
0.7480

January

Wednesday 31 January 2018 (31/01/2018)
0.7453
0.7528
0.7509
0.7468
0.7489
Tuesday 30 January 2018 (30/01/2018)
0.7471
0.7449
0.7482
0.7444
0.7463
Monday 29 January 2018 (29/01/2018)
0.7520
0.7474
0.7463
0.7461
0.7462
Friday 26 January 2018 (26/01/2018)
0.7485
0.7556
0.7552
0.7475
0.7514
Thursday 25 January 2018 (25/01/2018)
0.7509
0.7501
0.7556
0.7477
0.7517
Wednesday 24 January 2018 (24/01/2018)
0.7449
0.7508
0.7468
0.7465
0.7467
Tuesday 23 January 2018 (23/01/2018)
0.7456
0.7447
0.7424
0.7408
0.7416
Monday 22 January 2018 (22/01/2018)
0.7447
0.7453
0.7450
0.7424
0.7437
Friday 19 January 2018 (19/01/2018)
0.7414
0.7370
0.7472
0.7357
0.7415
Thursday 18 January 2018 (18/01/2018)
0.7327
0.7417
0.7401
0.7329
0.7365
Wednesday 17 January 2018 (17/01/2018)
0.7335
0.7321
0.7324
0.7322
0.7323
Tuesday 16 January 2018 (16/01/2018)
0.7295
0.7325
0.7324
0.7285
0.7305
Monday 15 January 2018 (15/01/2018)
0.7285
0.7294
0.7279
0.7272
0.7276
Friday 12 January 2018 (12/01/2018)
0.7347
0.7290
0.7388
0.7265
0.7327
Thursday 11 January 2018 (11/01/2018)
0.7337
0.7338
0.7309
0.7292
0.7301
Wednesday 10 January 2018 (10/01/2018)
0.7408
0.7334
0.7365
0.7282
0.7324
Tuesday 9 January 2018 (09/01/2018)
0.7365
0.7398
0.7386
0.7345
0.7366
Monday 8 January 2018 (08/01/2018)
0.7362
0.7362
0.7379
0.7330
0.7355
Friday 5 January 2018 (05/01/2018)
0.7385
0.7393
0.7453
0.7340
0.7397
Thursday 4 January 2018 (04/01/2018)
0.7358
0.7378
0.7398
0.7341
0.7370
Wednesday 3 January 2018 (03/01/2018)
0.7303
0.7358
0.7369
0.7261
0.7315
Tuesday 2 January 2018 (02/01/2018)
0.7335
0.7293
0.7380
0.7286
0.7333
Monday 1 January 2018 (01/01/2018)
0.7440
0.7358
0.7478
0.7339
0.7409