South African Rand-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7813 on 23/02/2018

Lowest exchange rate of 2018: 0.5905 on 05/09/2018

Average exchange rate of 2018: 0.694

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6437
0.6481
0.6470
0.6443
0.6457
Friday 28 December 2018 (28/12/2018)
0.6400
0.6455
0.6445
0.6429
0.6437
Thursday 27 December 2018 (27/12/2018)
0.6422
0.6406
0.6399
0.6393
0.6396
Wednesday 26 December 2018 (26/12/2018)
0.6355
0.6421
0.6448
0.6343
0.6396
Tuesday 25 December 2018 (25/12/2018)
0.6398
0.6355
0.6418
0.6345
0.6382
Monday 24 December 2018 (24/12/2018)
0.6351
0.6396
0.6373
0.6337
0.6355
Friday 21 December 2018 (21/12/2018)
0.6432
0.6356
0.6464
0.6344
0.6404
Thursday 20 December 2018 (20/12/2018)
0.6469
0.6432
0.6508
0.6431
0.6470
Wednesday 19 December 2018 (19/12/2018)
0.6501
0.6469
0.6549
0.6479
0.6514
Tuesday 18 December 2018 (18/12/2018)
0.6484
0.6492
0.6528
0.6475
0.6502
Monday 17 December 2018 (17/12/2018)
0.6493
0.6483
0.6521
0.6467
0.6494
Friday 14 December 2018 (14/12/2018)
0.6545
0.6491
0.6534
0.6487
0.6511
Thursday 13 December 2018 (13/12/2018)
0.6548
0.6552
0.6562
0.6539
0.6551
Wednesday 12 December 2018 (12/12/2018)
0.6468
0.6551
0.6511
0.6511
0.6511
Tuesday 11 December 2018 (11/12/2018)
0.6431
0.6467
0.6474
0.6384
0.6429
Monday 10 December 2018 (10/12/2018)
0.6499
0.6436
0.6467
0.6444
0.6456
Friday 7 December 2018 (07/12/2018)
0.6574
0.6529
0.6603
0.6520
0.6562
Thursday 6 December 2018 (06/12/2018)
0.6679
0.6574
0.6674
0.6503
0.6589
Wednesday 5 December 2018 (05/12/2018)
0.6689
0.6686
0.6718
0.6683
0.6701
Tuesday 4 December 2018 (04/12/2018)
0.6752
0.6687
0.6781
0.6695
0.6738
Monday 3 December 2018 (03/12/2018)
0.6741
0.6751
0.6760
0.6737
0.6749

November

Friday 30 November 2018 (30/11/2018)
0.6752
0.6685
0.6734
0.6657
0.6696
Thursday 29 November 2018 (29/11/2018)
0.6705
0.6752
0.6757
0.6698
0.6728
Wednesday 28 November 2018 (28/11/2018)
0.6660
0.6707
0.6709
0.6635
0.6672
Tuesday 27 November 2018 (27/11/2018)
0.6645
0.6658
0.6686
0.6650
0.6668
Monday 26 November 2018 (26/11/2018)
0.6687
0.6650
0.6706
0.6643
0.6675
Friday 23 November 2018 (23/11/2018)
0.6711
0.6697
0.6683
0.6659
0.6671
Thursday 22 November 2018 (22/11/2018)
0.6624
0.6713
0.6675
0.6623
0.6649
Wednesday 21 November 2018 (21/11/2018)
0.6548
0.6624
0.6644
0.6546
0.6595
Tuesday 20 November 2018 (20/11/2018)
0.6560
0.6553
0.6557
0.6526
0.6542
Monday 19 November 2018 (19/11/2018)
0.6600
0.6560
0.6565
0.6565
0.6565
Friday 16 November 2018 (16/11/2018)
0.6527
0.6612
0.6606
0.6508
0.6557
Thursday 15 November 2018 (15/11/2018)
0.6461
0.6526
0.6546
0.6454
0.6500
Wednesday 14 November 2018 (14/11/2018)
0.6424
0.6462
0.6474
0.6435
0.6455
Tuesday 13 November 2018 (13/11/2018)
0.6449
0.6432
0.6487
0.6423
0.6455
Monday 12 November 2018 (12/11/2018)
0.6471
0.6448
0.6460
0.6447
0.6454
Friday 9 November 2018 (09/11/2018)
0.6556
0.6481
0.6522
0.6469
0.6496
Thursday 8 November 2018 (08/11/2018)
0.6633
0.6561
0.6605
0.6551
0.6578
Wednesday 7 November 2018 (07/11/2018)
0.6541
0.6630
0.6619
0.6522
0.6571
Tuesday 6 November 2018 (06/11/2018)
0.6533
0.6540
0.6527
0.6493
0.6510
Monday 5 November 2018 (05/11/2018)
0.6484
0.6533
0.6507
0.6442
0.6475
Friday 2 November 2018 (02/11/2018)
0.6421
0.6486
0.6481
0.6415
0.6448
Thursday 1 November 2018 (01/11/2018)
0.6297
0.6424
0.6358
0.6355
0.6357

October

Wednesday 31 October 2018 (31/10/2018)
0.6359
0.6300
0.6363
0.6284
0.6324
Tuesday 30 October 2018 (30/10/2018)
0.6311
0.6360
0.6376
0.6311
0.6344
Monday 29 October 2018 (29/10/2018)
0.6366
0.6312
0.6400
0.6306
0.6353
Friday 26 October 2018 (26/10/2018)
0.6352
0.6350
0.6349
0.6315
0.6332
Thursday 25 October 2018 (25/10/2018)
0.6361
0.6350
0.6386
0.6338
0.6362
Wednesday 24 October 2018 (24/10/2018)
0.6494
0.6363
0.6525
0.6373
0.6449
Tuesday 23 October 2018 (23/10/2018)
0.6448
0.6487
0.6473
0.6414
0.6444
Monday 22 October 2018 (22/10/2018)
0.6404
0.6448
0.6468
0.6397
0.6433
Friday 19 October 2018 (19/10/2018)
0.6402
0.6410
0.6421
0.6381
0.6401
Thursday 18 October 2018 (18/10/2018)
0.6475
0.6401
0.6472
0.6411
0.6442
Wednesday 17 October 2018 (17/10/2018)
0.6478
0.6476
0.6492
0.6455
0.6474
Tuesday 16 October 2018 (16/10/2018)
0.6405
0.6476
0.6478
0.6412
0.6445
Monday 15 October 2018 (15/10/2018)
0.6329
0.6402
0.6394
0.6328
0.6361
Friday 12 October 2018 (12/10/2018)
0.6293
0.6339
0.6375
0.6289
0.6332
Thursday 11 October 2018 (11/10/2018)
0.6234
0.6295
0.6297
0.6225
0.6261
Wednesday 10 October 2018 (10/10/2018)
0.6332
0.6234
0.6326
0.6233
0.6280
Tuesday 9 October 2018 (09/10/2018)
0.6209
0.6329
0.6297
0.6178
0.6238
Monday 8 October 2018 (08/10/2018)
0.6224
0.6204
0.6200
0.6167
0.6184
Friday 5 October 2018 (05/10/2018)
0.6204
0.6241
0.6242
0.6212
0.6227
Thursday 4 October 2018 (04/10/2018)
0.6304
0.6204
0.6298
0.6172
0.6235
Wednesday 3 October 2018 (03/10/2018)
0.6404
0.6304
0.6399
0.6315
0.6357
Tuesday 2 October 2018 (02/10/2018)
0.6459
0.6407
0.6410
0.6409
0.6410
Monday 1 October 2018 (01/10/2018)
0.6491
0.6458
0.6488
0.6460
0.6474

September

Friday 28 September 2018 (28/09/2018)
0.6485
0.6485
0.6522
0.6448
0.6485
Thursday 27 September 2018 (27/09/2018)
0.6439
0.6483
0.6497
0.6427
0.6462
Wednesday 26 September 2018 (26/09/2018)
0.6347
0.6440
0.6427
0.6339
0.6383
Tuesday 25 September 2018 (25/09/2018)
0.6334
0.6348
0.6347
0.6315
0.6331
Monday 24 September 2018 (24/09/2018)
0.6348
0.6333
0.6377
0.6332
0.6355
Friday 21 September 2018 (21/09/2018)
0.6354
0.6369
0.6401
0.6348
0.6375
Thursday 20 September 2018 (20/09/2018)
0.6239
0.6355
0.6352
0.6263
0.6308
Wednesday 19 September 2018 (19/09/2018)
0.6145
0.6240
0.6274
0.6142
0.6208
Tuesday 18 September 2018 (18/09/2018)
0.6104
0.6144
0.6116
0.6116
0.6116
Monday 17 September 2018 (17/09/2018)
0.6129
0.6106
0.6121
0.6097
0.6109
Friday 14 September 2018 (14/09/2018)
0.6177
0.6146
0.6202
0.6127
0.6165
Thursday 13 September 2018 (13/09/2018)
0.6126
0.6177
0.6215
0.6138
0.6177
Wednesday 12 September 2018 (12/09/2018)
0.6091
0.6130
0.6108
0.6065
0.6087
Tuesday 11 September 2018 (11/09/2018)
0.6040
0.6091
0.6083
0.6041
0.6062
Monday 10 September 2018 (10/09/2018)
0.6025
0.6047
0.6047
0.6030
0.6039
Friday 7 September 2018 (07/09/2018)
0.5988
0.6041
0.6061
0.6010
0.6036
Thursday 6 September 2018 (06/09/2018)
0.5952
0.5986
0.5988
0.5916
0.5952
Wednesday 5 September 2018 (05/09/2018)
0.5989
0.5948
0.5975
0.5905
0.5940
Tuesday 4 September 2018 (04/09/2018)
0.6180
0.5990
0.6158
0.5977
0.6068
Monday 3 September 2018 (03/09/2018)
0.6240
0.6178
0.6224
0.6178
0.6201

August

Friday 31 August 2018 (31/08/2018)
0.6226
0.6256
0.6304
0.6192
0.6248
Thursday 30 August 2018 (30/08/2018)
0.6362
0.6229
0.6342
0.6187
0.6265
Wednesday 29 August 2018 (29/08/2018)
0.6442
0.6362
0.6440
0.6335
0.6388
Tuesday 28 August 2018 (28/08/2018)
0.6458
0.6442
0.6510
0.6442
0.6476
Monday 27 August 2018 (27/08/2018)
0.6444
0.6457
0.6463
0.6409
0.6436
Friday 24 August 2018 (24/08/2018)
0.6402
0.6448
0.6452
0.6402
0.6427
Thursday 23 August 2018 (23/08/2018)
0.6486
0.6400
0.6453
0.6385
0.6419
Wednesday 22 August 2018 (22/08/2018)
0.6400
0.6485
0.6476
0.6393
0.6435
Tuesday 21 August 2018 (21/08/2018)
0.6383
0.6401
0.6411
0.6393
0.6402
Monday 20 August 2018 (20/08/2018)
0.6282
0.6382
0.6405
0.6305
0.6355
Friday 17 August 2018 (17/08/2018)
0.6320
0.6333
0.6316
0.6207
0.6262
Thursday 16 August 2018 (16/08/2018)
0.6381
0.6322
0.6457
0.6268
0.6363
Wednesday 15 August 2018 (15/08/2018)
0.6526
0.6380
0.6549
0.6330
0.6440
Tuesday 14 August 2018 (14/08/2018)
0.6434
0.6521
0.6583
0.6434
0.6509
Monday 13 August 2018 (13/08/2018)
0.6527
0.6458
0.6510
0.6064
0.6287
Friday 10 August 2018 (10/08/2018)
0.6734
0.6599
0.6722
0.6572
0.6647
Thursday 9 August 2018 (09/08/2018)
0.6851
0.6735
0.6860
0.6737
0.6799
Wednesday 8 August 2018 (08/08/2018)
0.6896
0.6851
0.6862
0.6860
0.6861
Tuesday 7 August 2018 (07/08/2018)
0.6858
0.6893
0.6903
0.6857
0.6880
Monday 6 August 2018 (06/08/2018)
0.6912
0.6854
0.6882
0.6876
0.6879
Friday 3 August 2018 (03/08/2018)
0.6863
0.6925
0.6918
0.6832
0.6875
Thursday 2 August 2018 (02/08/2018)
0.6973
0.6862
0.6933
0.6842
0.6888
Wednesday 1 August 2018 (01/08/2018)
0.6942
0.6965
0.6962
0.6897
0.6930

July

Tuesday 31 July 2018 (31/07/2018)
0.6988
0.6941
0.7005
0.6931
0.6968
Monday 30 July 2018 (30/07/2018)
0.6985
0.6982
0.6976
0.6970
0.6973
Friday 27 July 2018 (27/07/2018)
0.6959
0.7000
0.7020
0.6952
0.6986
Thursday 26 July 2018 (26/07/2018)
0.6992
0.6959
0.6970
0.6957
0.6964
Wednesday 25 July 2018 (25/07/2018)
0.6922
0.6993
0.6980
0.6919
0.6950
Tuesday 24 July 2018 (24/07/2018)
0.6829
0.6921
0.6902
0.6836
0.6869
Monday 23 July 2018 (23/07/2018)
0.6852
0.6829
0.6835
0.6781
0.6808
Friday 20 July 2018 (20/07/2018)
0.6805
0.6860
0.6851
0.6817
0.6834
Thursday 19 July 2018 (19/07/2018)
0.6951
0.6809
0.6907
0.6821
0.6864
Wednesday 18 July 2018 (18/07/2018)
0.6944
0.6950
0.6950
0.6923
0.6937
Tuesday 17 July 2018 (17/07/2018)
0.6962
0.6945
0.6973
0.6924
0.6949
Monday 16 July 2018 (16/07/2018)
0.6953
0.6963
0.6975
0.6950
0.6963
Friday 13 July 2018 (13/07/2018)
0.6924
0.7011
0.6951
0.6936
0.6944
Thursday 12 July 2018 (12/07/2018)
0.6797
0.6923
0.6925
0.6807
0.6866
Wednesday 11 July 2018 (11/07/2018)
0.6876
0.6796
0.6858
0.6806
0.6832
Tuesday 10 July 2018 (10/07/2018)
0.6845
0.6876
0.6901
0.6818
0.6860
Monday 9 July 2018 (09/07/2018)
0.6824
0.6843
0.6873
0.6824
0.6849
Friday 6 July 2018 (06/07/2018)
0.6804
0.6827
0.6825
0.6765
0.6795
Thursday 5 July 2018 (05/07/2018)
0.6743
0.6809
0.6814
0.6720
0.6767
Wednesday 4 July 2018 (04/07/2018)
0.6743
0.6743
0.6771
0.6728
0.6750
Tuesday 3 July 2018 (03/07/2018)
0.6680
0.6742
0.6740
0.6676
0.6708
Monday 2 July 2018 (02/07/2018)
0.6728
0.6685
0.6705
0.6674
0.6690

June

Friday 29 June 2018 (29/06/2018)
0.6743
0.6733
0.6747
0.6694
0.6721
Thursday 28 June 2018 (28/06/2018)
0.6702
0.6745
0.6762
0.6665
0.6714
Wednesday 27 June 2018 (27/06/2018)
0.6843
0.6704
0.6809
0.6690
0.6750
Tuesday 26 June 2018 (26/06/2018)
0.6818
0.6846
0.6837
0.6796
0.6817
Monday 25 June 2018 (25/06/2018)
0.6901
0.6820
0.6871
0.6780
0.6826
Friday 22 June 2018 (22/06/2018)
0.6834
0.6899
0.6920
0.6824
0.6872
Thursday 21 June 2018 (21/06/2018)
0.6806
0.6833
0.6816
0.6799
0.6808
Wednesday 20 June 2018 (20/06/2018)
0.6763
0.6803
0.6816
0.6777
0.6797
Tuesday 19 June 2018 (19/06/2018)
0.6779
0.6763
0.6766
0.6668
0.6717
Monday 18 June 2018 (18/06/2018)
0.6923
0.6785
0.6889
0.6784
0.6837
Friday 15 June 2018 (15/06/2018)
0.6917
0.6920
0.6952
0.6878
0.6915
Thursday 14 June 2018 (14/06/2018)
0.6900
0.6914
0.7007
0.6909
0.6958
Wednesday 13 June 2018 (13/06/2018)
0.6920
0.6900
0.6934
0.6882
0.6908
Tuesday 12 June 2018 (12/06/2018)
0.6989
0.6920
0.6989
0.6909
0.6949
Monday 11 June 2018 (11/06/2018)
0.7033
0.6994
0.7007
0.6998
0.7003
Friday 8 June 2018 (08/06/2018)
0.7076
0.7054
0.7085
0.6935
0.7010
Thursday 7 June 2018 (07/06/2018)
0.7229
0.7077
0.7205
0.7051
0.7128
Wednesday 6 June 2018 (06/06/2018)
0.7229
0.7228
0.7224
0.7152
0.7188
Tuesday 5 June 2018 (05/06/2018)
0.7346
0.7230
0.7361
0.7214
0.7288
Monday 4 June 2018 (04/06/2018)
0.7293
0.7342
0.7371
0.7288
0.7330
Friday 1 June 2018 (01/06/2018)
0.7271
0.7301
0.7321
0.7280
0.7301

May

Thursday 31 May 2018 (31/05/2018)
0.7380
0.7267
0.7390
0.7280
0.7335
Wednesday 30 May 2018 (30/05/2018)
0.7335
0.7378
0.7384
0.7310
0.7347
Tuesday 29 May 2018 (29/05/2018)
0.7438
0.7336
0.7417
0.7333
0.7375
Monday 28 May 2018 (28/05/2018)
0.7388
0.7439
0.7420
0.7404
0.7412
Friday 25 May 2018 (25/05/2018)
0.7418
0.7417
0.7430
0.7378
0.7404
Thursday 24 May 2018 (24/05/2018)
0.7406
0.7419
0.7427
0.7375
0.7401
Wednesday 23 May 2018 (23/05/2018)
0.7308
0.7406
0.7395
0.7259
0.7327
Tuesday 22 May 2018 (22/05/2018)
0.7247
0.7308
0.7316
0.7267
0.7292
Monday 21 May 2018 (21/05/2018)
0.7203
0.7248
0.7242
0.7164
0.7203
Friday 18 May 2018 (18/05/2018)
0.7287
0.7217
0.7305
0.7188
0.7247
Thursday 17 May 2018 (17/05/2018)
0.7379
0.7285
0.7342
0.7290
0.7316
Wednesday 16 May 2018 (16/05/2018)
0.7295
0.7377
0.7380
0.7288
0.7334
Tuesday 15 May 2018 (15/05/2018)
0.7394
0.7296
0.7367
0.7268
0.7318
Monday 14 May 2018 (14/05/2018)
0.7429
0.7395
0.7442
0.7394
0.7418
Friday 11 May 2018 (11/05/2018)
0.7415
0.7491
0.7483
0.7397
0.7440
Thursday 10 May 2018 (10/05/2018)
0.7292
0.7414
0.7425
0.7292
0.7359
Wednesday 9 May 2018 (09/05/2018)
0.7272
0.7296
0.7287
0.7231
0.7259
Tuesday 8 May 2018 (08/05/2018)
0.7274
0.7275
0.7285
0.7253
0.7269
Monday 7 May 2018 (07/05/2018)
0.7283
0.7274
0.7283
0.7253
0.7268
Friday 4 May 2018 (04/05/2018)
0.7214
0.7296
0.7301
0.7194
0.7248
Thursday 3 May 2018 (03/05/2018)
0.7196
0.7216
0.7223
0.7172
0.7198
Wednesday 2 May 2018 (02/05/2018)
0.7193
0.7171
0.7221
0.7171
0.7196
Tuesday 1 May 2018 (01/05/2018)
0.7273
0.7226
0.7278
0.7209
0.7244

April

Monday 30 April 2018 (30/04/2018)
0.7325
0.7268
0.7300
0.7245
0.7273
Friday 27 April 2018 (27/04/2018)
0.7295
0.7332
0.7320
0.7278
0.7299
Thursday 26 April 2018 (26/04/2018)
0.7240
0.7299
0.7279
0.7261
0.7270
Wednesday 25 April 2018 (25/04/2018)
0.7283
0.7241
0.7259
0.7197
0.7228
Tuesday 24 April 2018 (24/04/2018)
0.7290
0.7290
0.7309
0.7258
0.7284
Monday 23 April 2018 (23/04/2018)
0.7424
0.7293
0.7385
0.7294
0.7340
Friday 20 April 2018 (20/04/2018)
0.7470
0.7420
0.7458
0.7420
0.7439
Thursday 19 April 2018 (19/04/2018)
0.7481
0.7466
0.7493
0.7462
0.7478
Wednesday 18 April 2018 (18/04/2018)
0.7449
0.7481
0.7472
0.7421
0.7447
Tuesday 17 April 2018 (17/04/2018)
0.7405
0.7449
0.7469
0.7409
0.7439
Monday 16 April 2018 (16/04/2018)
0.7404
0.7405
0.7407
0.7390
0.7399
Friday 13 April 2018 (13/04/2018)
0.7419
0.7415
0.7442
0.7415
0.7429
Thursday 12 April 2018 (12/04/2018)
0.7464
0.7417
0.7470
0.7424
0.7447
Wednesday 11 April 2018 (11/04/2018)
0.7417
0.7464
0.7473
0.7378
0.7426
Tuesday 10 April 2018 (10/04/2018)
0.7407
0.7417
0.7426
0.7381
0.7404
Monday 9 April 2018 (09/04/2018)
0.7466
0.7405
0.7464
0.7386
0.7425
Friday 6 April 2018 (06/04/2018)
0.7495
0.7471
0.7492
0.7443
0.7468
Thursday 5 April 2018 (05/04/2018)
0.7560
0.7498
0.7541
0.7512
0.7527
Wednesday 4 April 2018 (04/04/2018)
0.7593
0.7561
0.7564
0.7539
0.7552
Tuesday 3 April 2018 (03/04/2018)
0.7570
0.7591
0.7572
0.7572
0.7572
Monday 2 April 2018 (02/04/2018)
0.7570
0.7552
0.7583
0.7540
0.7562

March

Friday 30 March 2018 (30/03/2018)
0.7578
0.7635
0.7612
0.7560
0.7586
Thursday 29 March 2018 (29/03/2018)
0.7613
0.7575
0.7581
0.7545
0.7563
Wednesday 28 March 2018 (28/03/2018)
0.7654
0.7612
0.7623
0.7608
0.7616
Tuesday 27 March 2018 (27/03/2018)
0.7636
0.7653
0.7620
0.7618
0.7619
Monday 26 March 2018 (26/03/2018)
0.7626
0.7635
0.7675
0.7617
0.7646
Friday 23 March 2018 (23/03/2018)
0.7527
0.7621
0.7637
0.7550
0.7594
Thursday 22 March 2018 (22/03/2018)
0.7553
0.7531
0.7584
0.7553
0.7569
Wednesday 21 March 2018 (21/03/2018)
0.7494
0.7549
0.7512
0.7467
0.7490
Tuesday 20 March 2018 (20/03/2018)
0.7427
0.7500
0.7480
0.7433
0.7457
Monday 19 March 2018 (19/03/2018)
0.7478
0.7427
0.7478
0.7394
0.7436
Friday 16 March 2018 (16/03/2018)
0.7512
0.7481
0.7513
0.7466
0.7490
Thursday 15 March 2018 (15/03/2018)
0.7573
0.7514
0.7537
0.7501
0.7519
Wednesday 14 March 2018 (14/03/2018)
0.7561
0.7572
0.7576
0.7550
0.7563
Tuesday 13 March 2018 (13/03/2018)
0.7564
0.7560
0.7552
0.7550
0.7551
Monday 12 March 2018 (12/03/2018)
0.7581
0.7566
0.7578
0.7563
0.7571
Friday 9 March 2018 (09/03/2018)
0.7522
0.7587
0.7595
0.7536
0.7566
Thursday 8 March 2018 (08/03/2018)
0.7535
0.7527
0.7526
0.7484
0.7505
Wednesday 7 March 2018 (07/03/2018)
0.7545
0.7532
0.7525
0.7503
0.7514
Tuesday 6 March 2018 (06/03/2018)
0.7567
0.7530
0.7599
0.7537
0.7568
Monday 5 March 2018 (05/03/2018)
0.7519
0.7567
0.7569
0.7495
0.7532
Friday 2 March 2018 (02/03/2018)
0.7577
0.7515
0.7543
0.7480
0.7512
Thursday 1 March 2018 (01/03/2018)
0.7652
0.7577
0.7626
0.7570
0.7598

February

Wednesday 28 February 2018 (28/02/2018)
0.7685
0.7648
0.7665
0.7659
0.7662
Tuesday 27 February 2018 (27/02/2018)
0.7746
0.7685
0.7720
0.7664
0.7692
Monday 26 February 2018 (26/02/2018)
0.7760
0.7749
0.7777
0.7731
0.7754
Friday 23 February 2018 (23/02/2018)
0.7679
0.7771
0.7813
0.7699
0.7756
Thursday 22 February 2018 (22/02/2018)
0.7690
0.7681
0.7668
0.7665
0.7667
Wednesday 21 February 2018 (21/02/2018)
0.7639
0.7693
0.7692
0.7618
0.7655
Tuesday 20 February 2018 (20/02/2018)
0.7646
0.7636
0.7640
0.7620
0.7630
Monday 19 February 2018 (19/02/2018)
0.7674
0.7647
0.7657
0.7641
0.7649
Friday 16 February 2018 (16/02/2018)
0.7641
0.7677
0.7732
0.7634
0.7683
Thursday 15 February 2018 (15/02/2018)
0.7591
0.7643
0.7634
0.7609
0.7622
Wednesday 14 February 2018 (14/02/2018)
0.7480
0.7591
0.7586
0.7503
0.7545
Tuesday 13 February 2018 (13/02/2018)
0.7538
0.7478
0.7529
0.7479
0.7504
Monday 12 February 2018 (12/02/2018)
0.7481
0.7534
0.7559
0.7512
0.7536
Friday 9 February 2018 (09/02/2018)
0.7402
0.7527
0.7522
0.7406
0.7464
Thursday 8 February 2018 (08/02/2018)
0.7450
0.7400
0.7465
0.7444
0.7455
Wednesday 7 February 2018 (07/02/2018)
0.7480
0.7452
0.7483
0.7452
0.7468
Tuesday 6 February 2018 (06/02/2018)
0.7383
0.7484
0.7485
0.7353
0.7419
Monday 5 February 2018 (05/02/2018)
0.7382
0.7384
0.7412
0.7380
0.7396
Friday 2 February 2018 (02/02/2018)
0.7497
0.7372
0.7442
0.7408
0.7425
Thursday 1 February 2018 (01/02/2018)
0.7527
0.7492
0.7491
0.7468
0.7480

January

Wednesday 31 January 2018 (31/01/2018)
0.7453
0.7528
0.7509
0.7468
0.7489
Tuesday 30 January 2018 (30/01/2018)
0.7471
0.7449
0.7482
0.7444
0.7463
Monday 29 January 2018 (29/01/2018)
0.7520
0.7474
0.7463
0.7461
0.7462
Friday 26 January 2018 (26/01/2018)
0.7485
0.7556
0.7552
0.7475
0.7514
Thursday 25 January 2018 (25/01/2018)
0.7509
0.7501
0.7556
0.7477
0.7517
Wednesday 24 January 2018 (24/01/2018)
0.7449
0.7508
0.7468
0.7465
0.7467
Tuesday 23 January 2018 (23/01/2018)
0.7456
0.7447
0.7424
0.7408
0.7416
Monday 22 January 2018 (22/01/2018)
0.7447
0.7453
0.7450
0.7424
0.7437
Friday 19 January 2018 (19/01/2018)
0.7414
0.7370
0.7472
0.7357
0.7415
Thursday 18 January 2018 (18/01/2018)
0.7327
0.7417
0.7401
0.7329
0.7365
Wednesday 17 January 2018 (17/01/2018)
0.7335
0.7321
0.7324
0.7322
0.7323
Tuesday 16 January 2018 (16/01/2018)
0.7295
0.7325
0.7324
0.7285
0.7305
Monday 15 January 2018 (15/01/2018)
0.7285
0.7294
0.7279
0.7272
0.7276
Friday 12 January 2018 (12/01/2018)
0.7347
0.7290
0.7388
0.7265
0.7327
Thursday 11 January 2018 (11/01/2018)
0.7337
0.7338
0.7309
0.7292
0.7301
Wednesday 10 January 2018 (10/01/2018)
0.7408
0.7334
0.7365
0.7282
0.7324
Tuesday 9 January 2018 (09/01/2018)
0.7365
0.7398
0.7386
0.7345
0.7366
Monday 8 January 2018 (08/01/2018)
0.7362
0.7362
0.7379
0.7330
0.7355
Friday 5 January 2018 (05/01/2018)
0.7385
0.7393
0.7453
0.7340
0.7397
Thursday 4 January 2018 (04/01/2018)
0.7358
0.7378
0.7398
0.7341
0.7370
Wednesday 3 January 2018 (03/01/2018)
0.7303
0.7358
0.7369
0.7261
0.7315
Tuesday 2 January 2018 (02/01/2018)
0.7335
0.7293
0.7380
0.7286
0.7333
Monday 1 January 2018 (01/01/2018)
0.7440
0.7358
0.7478
0.7339
0.7409