South African Rand-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.7753, reached on 24/03/2017

The lowest level of 2017 was 0.6356 reached 15/11/2017

The average level of 2017 was 0.7108

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7362
0.7514
0.7474
0.7337
0.7406
Thursday 28 December 2017 (28/12/2017)
0.7460
0.7364
0.7469
0.7357
0.7413
Wednesday 27 December 2017 (27/12/2017)
0.7334
0.7460
0.7469
0.7343
0.7406
Tuesday 26 December 2017 (26/12/2017)
0.7215
0.7333
0.7292
0.7288
0.7290
Monday 25 December 2017 (25/12/2017)
0.7249
0.7231
0.7288
0.7270
0.7279
Friday 22 December 2017 (22/12/2017)
0.7198
0.7245
0.7315
0.7186
0.7251
Thursday 21 December 2017 (21/12/2017)
0.7196
0.7192
0.7198
0.7186
0.7192
Wednesday 20 December 2017 (20/12/2017)
0.7219
0.7195
0.7275
0.7182
0.7229
Tuesday 19 December 2017 (19/12/2017)
0.7231
0.7215
0.7221
0.7156
0.7189
Monday 18 December 2017 (18/12/2017)
0.7075
0.7240
0.7304
0.7031
0.7168
Friday 15 December 2017 (15/12/2017)
0.6825
0.7058
0.7074
0.6819
0.6947
Thursday 14 December 2017 (14/12/2017)
0.6822
0.6820
0.6841
0.6807
0.6824
Wednesday 13 December 2017 (13/12/2017)
0.6746
0.6822
0.6844
0.6753
0.6799
Tuesday 12 December 2017 (12/12/2017)
0.6765
0.6747
0.6770
0.6738
0.6754
Monday 11 December 2017 (11/12/2017)
0.6716
0.6773
0.6798
0.6717
0.6758
Friday 8 December 2017 (08/12/2017)
0.6708
0.6763
0.6781
0.6701
0.6741
Thursday 7 December 2017 (07/12/2017)
0.6792
0.6711
0.6770
0.6708
0.6739
Wednesday 6 December 2017 (06/12/2017)
0.6826
0.6797
0.6794
0.6787
0.6791
Tuesday 5 December 2017 (05/12/2017)
0.6769
0.6831
0.6795
0.6781
0.6788
Monday 4 December 2017 (04/12/2017)
0.6654
0.6771
0.6761
0.6681
0.6721
Friday 1 December 2017 (01/12/2017)
0.6668
0.6649
0.6694
0.6650
0.6672

November

Thursday 30 November 2017 (30/11/2017)
0.6718
0.6670
0.6727
0.6663
0.6695
Wednesday 29 November 2017 (29/11/2017)
0.6716
0.6711
0.6721
0.6692
0.6707
Tuesday 28 November 2017 (28/11/2017)
0.6652
0.6714
0.6755
0.6682
0.6719
Monday 27 November 2017 (27/11/2017)
0.6511
0.6654
0.6645
0.6494
0.6570
Friday 24 November 2017 (24/11/2017)
0.6588
0.6407
0.6553
0.6486
0.6520
Thursday 23 November 2017 (23/11/2017)
0.6632
0.6601
0.6605
0.6595
0.6600
Wednesday 22 November 2017 (22/11/2017)
0.6588
0.6628
0.6610
0.6595
0.6603
Tuesday 21 November 2017 (21/11/2017)
0.6551
0.6585
0.6573
0.6515
0.6544
Monday 20 November 2017 (20/11/2017)
0.6588
0.6547
0.6569
0.6536
0.6553
Friday 17 November 2017 (17/11/2017)
0.6488
0.6523
0.6564
0.6450
0.6507
Thursday 16 November 2017 (16/11/2017)
0.6375
0.6487
0.6474
0.6383
0.6429
Wednesday 15 November 2017 (15/11/2017)
0.6380
0.6374
0.6358
0.6356
0.6357
Tuesday 14 November 2017 (14/11/2017)
0.6379
0.6385
0.6389
0.6362
0.6376
Monday 13 November 2017 (13/11/2017)
0.6425
0.6382
0.6412
0.6360
0.6386
Friday 10 November 2017 (10/11/2017)
0.6486
0.6395
0.6476
0.6418
0.6447
Thursday 9 November 2017 (09/11/2017)
0.6552
0.6486
0.6541
0.6470
0.6506
Wednesday 8 November 2017 (08/11/2017)
0.6516
0.6549
0.6545
0.6513
0.6529
Tuesday 7 November 2017 (07/11/2017)
0.6576
0.6514
0.6542
0.6514
0.6528
Monday 6 November 2017 (06/11/2017)
0.6518
0.6577
0.6542
0.6517
0.6530
Friday 3 November 2017 (03/11/2017)
0.6604
0.6487
0.6606
0.6508
0.6557
Thursday 2 November 2017 (02/11/2017)
0.6581
0.6606
0.6597
0.6581
0.6589
Wednesday 1 November 2017 (01/11/2017)
0.6539
0.6579
0.6585
0.6533
0.6559

October

Tuesday 31 October 2017 (31/10/2017)
0.6584
0.6542
0.6578
0.6533
0.6556
Monday 30 October 2017 (30/10/2017)
0.6570
0.6581
0.6575
0.6565
0.6570
Friday 27 October 2017 (27/10/2017)
0.6494
0.6550
0.6563
0.6478
0.6521
Thursday 26 October 2017 (26/10/2017)
0.6503
0.6494
0.6489
0.6441
0.6465
Wednesday 25 October 2017 (25/10/2017)
0.6686
0.6503
0.6695
0.6510
0.6603
Tuesday 24 October 2017 (24/10/2017)
0.6708
0.6683
0.6695
0.6672
0.6684
Monday 23 October 2017 (23/10/2017)
0.6721
0.6709
0.6697
0.6693
0.6695
Friday 20 October 2017 (20/10/2017)
0.6765
0.6710
0.6762
0.6684
0.6723
Thursday 19 October 2017 (19/10/2017)
0.6761
0.6765
0.6783
0.6756
0.6770
Wednesday 18 October 2017 (18/10/2017)
0.6857
0.6764
0.6852
0.6783
0.6818
Tuesday 17 October 2017 (17/10/2017)
0.6879
0.6854
0.6862
0.6857
0.6860
Monday 16 October 2017 (16/10/2017)
0.6906
0.6881
0.6901
0.6874
0.6888
Friday 13 October 2017 (13/10/2017)
0.6793
0.6948
0.6948
0.6812
0.6880
Thursday 12 October 2017 (12/10/2017)
0.6758
0.6798
0.6773
0.6758
0.6766
Wednesday 11 October 2017 (11/10/2017)
0.6690
0.6753
0.6724
0.6688
0.6706
Tuesday 10 October 2017 (10/10/2017)
0.6663
0.6688
0.6701
0.6672
0.6687
Monday 9 October 2017 (09/10/2017)
0.6685
0.6664
0.6718
0.6654
0.6686
Friday 6 October 2017 (06/10/2017)
0.6743
0.6713
0.6723
0.6704
0.6714
Thursday 5 October 2017 (05/10/2017)
0.6768
0.6743
0.6743
0.6738
0.6741
Wednesday 4 October 2017 (04/10/2017)
0.6732
0.6770
0.6776
0.6747
0.6762
Tuesday 3 October 2017 (03/10/2017)
0.6769
0.6733
0.6746
0.6719
0.6733
Monday 2 October 2017 (02/10/2017)
0.6762
0.6768
0.6774
0.6743
0.6759

September

Friday 29 September 2017 (29/09/2017)
0.6794
0.6830
0.6797
0.6779
0.6788
Thursday 28 September 2017 (28/09/2017)
0.6772
0.6796
0.6771
0.6745
0.6758
Wednesday 27 September 2017 (27/09/2017)
0.6868
0.6773
0.6850
0.6778
0.6814
Tuesday 26 September 2017 (26/09/2017)
0.6853
0.6864
0.6859
0.6854
0.6857
Monday 25 September 2017 (25/09/2017)
0.6874
0.6855
0.6860
0.6852
0.6856
Friday 22 September 2017 (22/09/2017)
0.6849
0.6874
0.6846
0.6881
0.6864
Thursday 21 September 2017 (21/09/2017)
0.6850
0.6854
0.6819
0.6864
0.6842
Wednesday 20 September 2017 (20/09/2017)
0.6818
0.6867
0.6806
0.6876
0.6841
Tuesday 19 September 2017 (19/09/2017)
0.6851
0.6815
0.6798
0.6849
0.6824
Monday 18 September 2017 (18/09/2017)
0.6897
0.6841
0.6829
0.6906
0.6868
Friday 15 September 2017 (15/09/2017)
0.6943
0.6916
0.6887
0.6953
0.6920
Thursday 14 September 2017 (14/09/2017)
0.6950
0.6949
0.6911
0.6955
0.6933
Wednesday 13 September 2017 (13/09/2017)
0.6984
0.6955
0.6916
0.6989
0.6953
Tuesday 12 September 2017 (12/09/2017)
0.7012
0.6987
0.6971
0.7050
0.7011
Monday 11 September 2017 (11/09/2017)
0.7006
0.7011
0.6993
0.7027
0.7010
Friday 8 September 2017 (08/09/2017)
0.7084
0.7015
0.7018
0.7077
0.7048
Thursday 7 September 2017 (07/09/2017)
0.7123
0.7082
0.7050
0.7138
0.7094
Wednesday 6 September 2017 (06/09/2017)
0.7075
0.7142
0.7036
0.7144
0.7090
Tuesday 5 September 2017 (05/09/2017)
0.7040
0.7067
0.7034
0.7082
0.7058
Monday 4 September 2017 (04/09/2017)
0.7038
0.7042
0.7016
0.7054
0.7035
Friday 1 September 2017 (01/09/2017)
0.7009
0.7056
0.7002
0.7069
0.7036

August

Thursday 31 August 2017 (31/08/2017)
0.7022
0.7007
0.6994
0.7033
0.7014
Wednesday 30 August 2017 (30/08/2017)
0.7001
0.7023
0.6971
0.7024
0.6998
Tuesday 29 August 2017 (29/08/2017)
0.6967
0.7010
0.6911
0.7007
0.6959
Monday 28 August 2017 (28/08/2017)
0.6960
0.6973
0.6960
0.6967
0.6964
Friday 25 August 2017 (25/08/2017)
0.6956
0.7024
0.6986
0.7005
0.6996
Thursday 24 August 2017 (24/08/2017)
0.6994
0.6952
0.6958
0.6971
0.6965
Wednesday 23 August 2017 (23/08/2017)
0.6980
0.6968
0.6925
0.6994
0.6960
Tuesday 22 August 2017 (22/08/2017)
0.7007
0.6976
0.6999
0.6997
0.6998
Monday 21 August 2017 (21/08/2017)
0.6969
0.6996
0.6981
0.6992
0.6987
Friday 18 August 2017 (18/08/2017)
0.6968
0.7019
0.6955
0.7005
0.6980
Thursday 17 August 2017 (17/08/2017)
0.6983
0.6975
0.6963
0.7021
0.6992
Wednesday 16 August 2017 (16/08/2017)
0.6931
0.6972
0.6923
0.6987
0.6955
Tuesday 15 August 2017 (15/08/2017)
0.6908
0.6938
0.6896
0.6930
0.6913
Monday 14 August 2017 (14/08/2017)
0.6784
0.6901
0.6801
0.6875
0.6838
Friday 11 August 2017 (11/08/2017)
0.6850
0.6837
0.6814
0.6876
0.6845
Thursday 10 August 2017 (10/08/2017)
0.6870
0.6845
0.6844
0.6930
0.6887
Wednesday 9 August 2017 (09/08/2017)
0.6901
0.6863
0.6838
0.6912
0.6875
Tuesday 8 August 2017 (08/08/2017)
0.6968
0.6900
0.6882
0.7008
0.6945
Monday 7 August 2017 (07/08/2017)
0.6886
0.6960
0.6839
0.6976
0.6908
Friday 4 August 2017 (04/08/2017)
0.6846
0.6868
0.6843
0.6874
0.6859
Thursday 3 August 2017 (03/08/2017)
0.6947
0.6848
0.6826
0.6945
0.6886
Wednesday 2 August 2017 (02/08/2017)
0.6931
0.6947
0.6893
0.6950
0.6922
Tuesday 1 August 2017 (01/08/2017)
0.6961
0.6939
0.6913
0.6980
0.6947

July

Monday 31 July 2017 (31/07/2017)
0.7056
0.6960
0.6939
0.7086
0.7013
Friday 28 July 2017 (28/07/2017)
0.7117
0.7098
0.7069
0.7122
0.7096
Thursday 27 July 2017 (27/07/2017)
0.7179
0.7124
0.7111
0.7154
0.7133
Wednesday 26 July 2017 (26/07/2017)
0.7091
0.7143
0.7091
0.7147
0.7119
Tuesday 25 July 2017 (25/07/2017)
0.7159
0.7090
0.7084
0.7168
0.7126
Monday 24 July 2017 (24/07/2017)
0.7142
0.7159
0.7121
0.7162
0.7142
Friday 21 July 2017 (21/07/2017)
0.7122
0.7184
0.7116
0.7203
0.7160
Thursday 20 July 2017 (20/07/2017)
0.7235
0.7112
0.7104
0.7231
0.7168
Wednesday 19 July 2017 (19/07/2017)
0.7225
0.7234
0.7198
0.7238
0.7218
Tuesday 18 July 2017 (18/07/2017)
0.7227
0.7228
0.7180
0.7233
0.7207
Monday 17 July 2017 (17/07/2017)
0.7137
0.7228
0.7177
0.7212
0.7195
Friday 14 July 2017 (14/07/2017)
0.7112
0.7188
0.7117
0.7201
0.7159
Thursday 13 July 2017 (13/07/2017)
0.7090
0.7113
0.7064
0.7138
0.7101
Wednesday 12 July 2017 (12/07/2017)
0.6909
0.7083
0.6916
0.7093
0.7005
Tuesday 11 July 2017 (11/07/2017)
0.6971
0.6903
0.6888
0.6992
0.6940
Monday 10 July 2017 (10/07/2017)
0.7008
0.6972
0.6943
0.7043
0.6993
Friday 7 July 2017 (07/07/2017)
0.6980
0.7023
0.6936
0.7036
0.6986
Thursday 6 July 2017 (06/07/2017)
0.7037
0.6981
0.6966
0.7060
0.7013
Wednesday 5 July 2017 (05/07/2017)
0.7144
0.7043
0.6995
0.7152
0.7074
Tuesday 4 July 2017 (04/07/2017)
0.7135
0.7152
0.7106
0.7152
0.7129
Monday 3 July 2017 (03/07/2017)
0.7148
0.7131
0.7112
0.7172
0.7142

June

Friday 30 June 2017 (30/06/2017)
0.7214
0.7177
0.7150
0.7215
0.7183
Thursday 29 June 2017 (29/06/2017)
0.7284
0.7203
0.7169
0.7294
0.7232
Wednesday 28 June 2017 (28/06/2017)
0.7300
0.7287
0.7268
0.7323
0.7296
Tuesday 27 June 2017 (27/06/2017)
0.7412
0.7273
0.7267
0.7409
0.7338
Monday 26 June 2017 (26/06/2017)
0.7318
0.7406
0.7341
0.7370
0.7356
Friday 23 June 2017 (23/06/2017)
0.7350
0.7357
0.7328
0.7359
0.7344
Thursday 22 June 2017 (22/06/2017)
0.7275
0.7348
0.7273
0.7356
0.7315
Wednesday 21 June 2017 (21/06/2017)
0.7293
0.7270
0.7262
0.7315
0.7289
Tuesday 20 June 2017 (20/06/2017)
0.7344
0.7295
0.7261
0.7354
0.7308
Monday 19 June 2017 (19/06/2017)
0.7413
0.7337
0.7279
0.7413
0.7346
Friday 16 June 2017 (16/06/2017)
0.7399
0.7424
0.7368
0.7420
0.7394
Thursday 15 June 2017 (15/06/2017)
0.7516
0.7400
0.7391
0.7523
0.7457
Wednesday 14 June 2017 (14/06/2017)
0.7448
0.7526
0.7429
0.7521
0.7475
Tuesday 13 June 2017 (13/06/2017)
0.7407
0.7438
0.7396
0.7444
0.7420
Monday 12 June 2017 (12/06/2017)
0.7313
0.7407
0.7338
0.7391
0.7365
Friday 9 June 2017 (09/06/2017)
0.7370
0.7354
0.7318
0.7400
0.7359
Thursday 8 June 2017 (08/06/2017)
0.7387
0.7368
0.7344
0.7389
0.7367
Wednesday 7 June 2017 (07/06/2017)
0.7374
0.7383
0.7345
0.7400
0.7373
Tuesday 6 June 2017 (06/06/2017)
0.7467
0.7374
0.7352
0.7464
0.7408
Monday 5 June 2017 (05/06/2017)
0.7348
0.7464
0.7355
0.7429
0.7392
Friday 2 June 2017 (02/06/2017)
0.7374
0.7395
0.7333
0.7383
0.7358
Thursday 1 June 2017 (01/06/2017)
0.7242
0.7370
0.7206
0.7349
0.7278

May

Wednesday 31 May 2017 (31/05/2017)
0.7242
0.7241
0.7172
0.7272
0.7222
Tuesday 30 May 2017 (30/05/2017)
0.7351
0.7250
0.7219
0.7342
0.7281
Monday 29 May 2017 (29/05/2017)
0.7491
0.7347
0.7310
0.7495
0.7403
Friday 26 May 2017 (26/05/2017)
0.7341
0.7391
0.7304
0.7416
0.7360
Thursday 25 May 2017 (25/05/2017)
0.7352
0.7340
0.7323
0.7390
0.7357
Wednesday 24 May 2017 (24/05/2017)
0.7266
0.7345
0.7227
0.7351
0.7289
Tuesday 23 May 2017 (23/05/2017)
0.7172
0.7285
0.7113
0.7285
0.7199
Monday 22 May 2017 (22/05/2017)
0.7166
0.7177
0.7153
0.7185
0.7169
Friday 19 May 2017 (19/05/2017)
0.7141
0.7173
0.7128
0.7170
0.7149
Thursday 18 May 2017 (18/05/2017)
0.7167
0.7127
0.7030
0.7177
0.7104
Wednesday 17 May 2017 (17/05/2017)
0.7314
0.7209
0.7199
0.7322
0.7261
Tuesday 16 May 2017 (16/05/2017)
0.7289
0.7323
0.7264
0.7307
0.7286
Monday 15 May 2017 (15/05/2017)
0.7172
0.7291
0.7205
0.7246
0.7226
Friday 12 May 2017 (12/05/2017)
0.7240
0.7216
0.7182
0.7251
0.7217
Thursday 11 May 2017 (11/05/2017)
0.7213
0.7236
0.7148
0.7254
0.7201
Wednesday 10 May 2017 (10/05/2017)
0.7096
0.7177
0.7085
0.7197
0.7141
Tuesday 9 May 2017 (09/05/2017)
0.7080
0.7095
0.7041
0.7116
0.7079
Monday 8 May 2017 (08/05/2017)
0.7090
0.7082
0.7062
0.7119
0.7091
Friday 5 May 2017 (05/05/2017)
0.7035
0.7156
0.7012
0.7148
0.7080
Thursday 4 May 2017 (04/05/2017)
0.7192
0.7033
0.7024
0.7210
0.7117
Wednesday 3 May 2017 (03/05/2017)
0.7228
0.7200
0.7187
0.7235
0.7211
Tuesday 2 May 2017 (02/05/2017)
0.7182
0.7222
0.7193
0.7252
0.7223
Monday 1 May 2017 (01/05/2017)
0.7225
0.7206
0.7181
0.7274
0.7228

April

Friday 28 April 2017 (28/04/2017)
0.7245
0.7232
0.7203
0.7267
0.7235
Thursday 27 April 2017 (27/04/2017)
0.7241
0.7247
0.7227
0.7288
0.7258
Wednesday 26 April 2017 (26/04/2017)
0.7394
0.7263
0.7243
0.7382
0.7313
Tuesday 25 April 2017 (25/04/2017)
0.7432
0.7385
0.7326
0.7445
0.7386
Monday 24 April 2017 (24/04/2017)
0.7361
0.7429
0.7410
0.7434
0.7422
Friday 21 April 2017 (21/04/2017)
0.7425
0.7443
0.7398
0.7443
0.7421
Thursday 20 April 2017 (20/04/2017)
0.7346
0.7423
0.7343
0.7418
0.7381
Wednesday 19 April 2017 (19/04/2017)
0.7359
0.7350
0.7281
0.7359
0.7320
Tuesday 18 April 2017 (18/04/2017)
0.7332
0.7350
0.7301
0.7352
0.7327
Monday 17 April 2017 (17/04/2017)
0.7299
0.7345
0.7253
0.7340
0.7297
Friday 14 April 2017 (14/04/2017)
0.7287
0.7322
0.7273
0.7325
0.7299
Thursday 13 April 2017 (13/04/2017)
0.7271
0.7292
0.7214
0.7303
0.7259
Wednesday 12 April 2017 (12/04/2017)
0.7112
0.7256
0.7094
0.7250
0.7172
Tuesday 11 April 2017 (11/04/2017)
0.7040
0.7109
0.7039
0.7116
0.7078
Monday 10 April 2017 (10/04/2017)
0.7117
0.7037
0.7031
0.7143
0.7087
Friday 7 April 2017 (07/04/2017)
0.7117
0.7158
0.7076
0.7158
0.7117
Thursday 6 April 2017 (06/04/2017)
0.7088
0.7117
0.7046
0.7133
0.7090
Wednesday 5 April 2017 (05/04/2017)
0.7180
0.7083
0.7051
0.7247
0.7149
Tuesday 4 April 2017 (04/04/2017)
0.7158
0.7171
0.7011
0.7242
0.7127
Monday 3 April 2017 (03/04/2017)
0.7325
0.7155
0.7103
0.7325
0.7214

March

Friday 31 March 2017 (31/03/2017)
0.7349
0.7310
0.7178
0.7357
0.7268
Thursday 30 March 2017 (30/03/2017)
0.7454
0.7368
0.7368
0.7606
0.7487
Wednesday 29 March 2017 (29/03/2017)
0.7467
0.7461
0.7386
0.7541
0.7464
Tuesday 28 March 2017 (28/03/2017)
0.7596
0.7476
0.7385
0.7599
0.7492
Monday 27 March 2017 (27/03/2017)
0.7747
0.7604
0.7524
0.7804
0.7664
Friday 24 March 2017 (24/03/2017)
0.7800
0.7817
0.7753
0.7807
0.7780
Thursday 23 March 2017 (23/03/2017)
0.7721
0.7799
0.7715
0.7807
0.7761
Wednesday 22 March 2017 (22/03/2017)
0.7651
0.7724
0.7620
0.7735
0.7678
Tuesday 21 March 2017 (21/03/2017)
0.7704
0.7651
0.7634
0.7715
0.7675
Monday 20 March 2017 (20/03/2017)
0.7629
0.7703
0.7642
0.7684
0.7663
Friday 17 March 2017 (17/03/2017)
0.7612
0.7657
0.7592
0.7673
0.7633
Thursday 16 March 2017 (16/03/2017)
0.7623
0.7607
0.7575
0.7670
0.7623
Wednesday 15 March 2017 (15/03/2017)
0.7461
0.7612
0.7457
0.7599
0.7528
Tuesday 14 March 2017 (14/03/2017)
0.7458
0.7464
0.7392
0.7471
0.7432
Monday 13 March 2017 (13/03/2017)
0.7371
0.7453
0.7385
0.7421
0.7403
Friday 10 March 2017 (10/03/2017)
0.7366
0.7425
0.7375
0.7434
0.7405
Thursday 9 March 2017 (09/03/2017)
0.7496
0.7368
0.7341
0.7512
0.7427
Wednesday 8 March 2017 (08/03/2017)
0.7580
0.7496
0.7491
0.7587
0.7539
Tuesday 7 March 2017 (07/03/2017)
0.7544
0.7579
0.7534
0.7595
0.7565
Monday 6 March 2017 (06/03/2017)
0.7519
0.7547
0.7499
0.7535
0.7517
Friday 3 March 2017 (03/03/2017)
0.7498
0.7515
0.7484
0.7521
0.7503
Thursday 2 March 2017 (02/03/2017)
0.7562
0.7498
0.7495
0.7566
0.7531
Wednesday 1 March 2017 (01/03/2017)
0.7487
0.7559
0.7477
0.7574
0.7526

February

Tuesday 28 February 2017 (28/02/2017)
0.7551
0.7488
0.7468
0.7569
0.7519
Monday 27 February 2017 (27/02/2017)
0.7606
0.7548
0.7529
0.7618
0.7574
Friday 24 February 2017 (24/02/2017)
0.7632
0.7601
0.7547
0.7642
0.7595
Thursday 23 February 2017 (23/02/2017)
0.7584
0.7633
0.7557
0.7663
0.7610
Wednesday 22 February 2017 (22/02/2017)
0.7499
0.7582
0.7479
0.7573
0.7526
Tuesday 21 February 2017 (21/02/2017)
0.7521
0.7500
0.7487
0.7509
0.7498
Monday 20 February 2017 (20/02/2017)
0.7488
0.7521
0.7433
0.7510
0.7472
Friday 17 February 2017 (17/02/2017)
0.7511
0.7530
0.7441
0.7540
0.7491
Thursday 16 February 2017 (16/02/2017)
0.7603
0.7507
0.7484
0.7604
0.7544
Wednesday 15 February 2017 (15/02/2017)
0.7503
0.7600
0.7494
0.7582
0.7538
Tuesday 14 February 2017 (14/02/2017)
0.7361
0.7499
0.7359
0.7496
0.7428
Monday 13 February 2017 (13/02/2017)
0.7351
0.7358
0.7311
0.7351
0.7331
Friday 10 February 2017 (10/02/2017)
0.7299
0.7348
0.7276
0.7342
0.7309
Thursday 9 February 2017 (09/02/2017)
0.7281
0.7311
0.7235
0.7310
0.7273
Wednesday 8 February 2017 (08/02/2017)
0.7271
0.7277
0.7241
0.7290
0.7266
Tuesday 7 February 2017 (07/02/2017)
0.7331
0.7270
0.7265
0.7317
0.7291
Monday 6 February 2017 (06/02/2017)
0.7269
0.7321
0.7254
0.7311
0.7283
Friday 3 February 2017 (03/02/2017)
0.7254
0.7327
0.7239
0.7329
0.7284
Thursday 2 February 2017 (02/02/2017)
0.7224
0.7257
0.7219
0.7260
0.7240
Wednesday 1 February 2017 (01/02/2017)
0.7208
0.7221
0.7179
0.7261
0.7220

January

Tuesday 31 January 2017 (31/01/2017)
0.7233
0.7203
0.7175
0.7250
0.7213
Monday 30 January 2017 (30/01/2017)
0.7193
0.7231
0.7126
0.7223
0.7175
Friday 27 January 2017 (27/01/2017)
0.7301
0.7257
0.7188
0.7311
0.7250
Thursday 26 January 2017 (26/01/2017)
0.7344
0.7311
0.7293
0.7351
0.7322
Wednesday 25 January 2017 (25/01/2017)
0.7262
0.7354
0.7274
0.7333
0.7304
Tuesday 24 January 2017 (24/01/2017)
0.7229
0.7275
0.7211
0.7296
0.7254
Monday 23 January 2017 (23/01/2017)
0.7114
0.7213
0.7151
0.7168
0.7160
Friday 20 January 2017 (20/01/2017)
0.7215
0.7184
0.7164
0.7223
0.7194
Thursday 19 January 2017 (19/01/2017)
0.7174
0.7208
0.7177
0.7208
0.7193
Wednesday 18 January 2017 (18/01/2017)
0.7224
0.7186
0.7181
0.7229
0.7205
Tuesday 17 January 2017 (17/01/2017)
0.7167
0.7233
0.7188
0.7230
0.7209
Monday 16 January 2017 (16/01/2017)
0.7226
0.7164
0.7146
0.7251
0.7199
Friday 13 January 2017 (13/01/2017)
0.7234
0.7240
0.7221
0.7264
0.7243
Thursday 12 January 2017 (12/01/2017)
0.7155
0.7264
0.7143
0.7272
0.7208
Wednesday 11 January 2017 (11/01/2017)
0.7161
0.7149
0.7091
0.7249
0.7170
Tuesday 10 January 2017 (10/01/2017)
0.7189
0.7156
0.7156
0.7203
0.7180
Monday 9 January 2017 (09/01/2017)
0.7192
0.7185
0.7141
0.7192
0.7167
Friday 6 January 2017 (06/01/2017)
0.7232
0.7171
0.7168
0.7222
0.7195
Thursday 5 January 2017 (05/01/2017)
0.7278
0.7225
0.7193
0.7268
0.7231
Wednesday 4 January 2017 (04/01/2017)
0.7167
0.7241
0.7185
0.7259
0.7222
Tuesday 3 January 2017 (03/01/2017)
0.7205
0.7171
0.7181
0.7207
0.7194
Monday 2 January 2017 (02/01/2017)
0.7166
0.7217
0.7176
0.7234
0.7205