South African Rand-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.7753 on 24/03/2017

Lowest exchange rate of 2017: 0.6356 on 15/11/2017

Average exchange rate of 2017: 0.7108

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7362
0.7514
0.7474
0.7337
0.7406
Thursday 28 December 2017 (28/12/2017)
0.7460
0.7364
0.7469
0.7357
0.7413
Wednesday 27 December 2017 (27/12/2017)
0.7334
0.7460
0.7469
0.7343
0.7406
Tuesday 26 December 2017 (26/12/2017)
0.7215
0.7333
0.7292
0.7288
0.7290
Monday 25 December 2017 (25/12/2017)
0.7249
0.7231
0.7288
0.7270
0.7279
Friday 22 December 2017 (22/12/2017)
0.7198
0.7245
0.7315
0.7186
0.7251
Thursday 21 December 2017 (21/12/2017)
0.7196
0.7192
0.7198
0.7186
0.7192
Wednesday 20 December 2017 (20/12/2017)
0.7219
0.7195
0.7275
0.7182
0.7229
Tuesday 19 December 2017 (19/12/2017)
0.7231
0.7215
0.7221
0.7156
0.7189
Monday 18 December 2017 (18/12/2017)
0.7075
0.7240
0.7304
0.7031
0.7168
Friday 15 December 2017 (15/12/2017)
0.6825
0.7058
0.7074
0.6819
0.6947
Thursday 14 December 2017 (14/12/2017)
0.6822
0.6820
0.6841
0.6807
0.6824
Wednesday 13 December 2017 (13/12/2017)
0.6746
0.6822
0.6844
0.6753
0.6799
Tuesday 12 December 2017 (12/12/2017)
0.6765
0.6747
0.6770
0.6738
0.6754
Monday 11 December 2017 (11/12/2017)
0.6716
0.6773
0.6798
0.6717
0.6758
Friday 8 December 2017 (08/12/2017)
0.6708
0.6763
0.6781
0.6701
0.6741
Thursday 7 December 2017 (07/12/2017)
0.6792
0.6711
0.6770
0.6708
0.6739
Wednesday 6 December 2017 (06/12/2017)
0.6826
0.6797
0.6794
0.6787
0.6791
Tuesday 5 December 2017 (05/12/2017)
0.6769
0.6831
0.6795
0.6781
0.6788
Monday 4 December 2017 (04/12/2017)
0.6654
0.6771
0.6761
0.6681
0.6721
Friday 1 December 2017 (01/12/2017)
0.6668
0.6649
0.6694
0.6650
0.6672

November

Thursday 30 November 2017 (30/11/2017)
0.6718
0.6670
0.6727
0.6663
0.6695
Wednesday 29 November 2017 (29/11/2017)
0.6716
0.6711
0.6721
0.6692
0.6707
Tuesday 28 November 2017 (28/11/2017)
0.6652
0.6714
0.6755
0.6682
0.6719
Monday 27 November 2017 (27/11/2017)
0.6511
0.6654
0.6645
0.6494
0.6570
Friday 24 November 2017 (24/11/2017)
0.6588
0.6407
0.6553
0.6486
0.6520
Thursday 23 November 2017 (23/11/2017)
0.6632
0.6601
0.6605
0.6595
0.6600
Wednesday 22 November 2017 (22/11/2017)
0.6588
0.6628
0.6610
0.6595
0.6603
Tuesday 21 November 2017 (21/11/2017)
0.6551
0.6585
0.6573
0.6515
0.6544
Monday 20 November 2017 (20/11/2017)
0.6588
0.6547
0.6569
0.6536
0.6553
Friday 17 November 2017 (17/11/2017)
0.6488
0.6523
0.6564
0.6450
0.6507
Thursday 16 November 2017 (16/11/2017)
0.6375
0.6487
0.6474
0.6383
0.6429
Wednesday 15 November 2017 (15/11/2017)
0.6380
0.6374
0.6358
0.6356
0.6357
Tuesday 14 November 2017 (14/11/2017)
0.6379
0.6385
0.6389
0.6362
0.6376
Monday 13 November 2017 (13/11/2017)
0.6425
0.6382
0.6412
0.6360
0.6386
Friday 10 November 2017 (10/11/2017)
0.6486
0.6395
0.6476
0.6418
0.6447
Thursday 9 November 2017 (09/11/2017)
0.6552
0.6486
0.6541
0.6470
0.6506
Wednesday 8 November 2017 (08/11/2017)
0.6516
0.6549
0.6545
0.6513
0.6529
Tuesday 7 November 2017 (07/11/2017)
0.6576
0.6514
0.6542
0.6514
0.6528
Monday 6 November 2017 (06/11/2017)
0.6518
0.6577
0.6542
0.6517
0.6530
Friday 3 November 2017 (03/11/2017)
0.6604
0.6487
0.6606
0.6508
0.6557
Thursday 2 November 2017 (02/11/2017)
0.6581
0.6606
0.6597
0.6581
0.6589
Wednesday 1 November 2017 (01/11/2017)
0.6539
0.6579
0.6585
0.6533
0.6559

October

Tuesday 31 October 2017 (31/10/2017)
0.6584
0.6542
0.6578
0.6533
0.6556
Monday 30 October 2017 (30/10/2017)
0.6570
0.6581
0.6575
0.6565
0.6570
Friday 27 October 2017 (27/10/2017)
0.6494
0.6550
0.6563
0.6478
0.6521
Thursday 26 October 2017 (26/10/2017)
0.6503
0.6494
0.6489
0.6441
0.6465
Wednesday 25 October 2017 (25/10/2017)
0.6686
0.6503
0.6695
0.6510
0.6603
Tuesday 24 October 2017 (24/10/2017)
0.6708
0.6683
0.6695
0.6672
0.6684
Monday 23 October 2017 (23/10/2017)
0.6721
0.6709
0.6697
0.6693
0.6695
Friday 20 October 2017 (20/10/2017)
0.6765
0.6710
0.6762
0.6684
0.6723
Thursday 19 October 2017 (19/10/2017)
0.6761
0.6765
0.6783
0.6756
0.6770
Wednesday 18 October 2017 (18/10/2017)
0.6857
0.6764
0.6852
0.6783
0.6818
Tuesday 17 October 2017 (17/10/2017)
0.6879
0.6854
0.6862
0.6857
0.6860
Monday 16 October 2017 (16/10/2017)
0.6906
0.6881
0.6901
0.6874
0.6888
Friday 13 October 2017 (13/10/2017)
0.6793
0.6948
0.6948
0.6812
0.6880
Thursday 12 October 2017 (12/10/2017)
0.6758
0.6798
0.6773
0.6758
0.6766
Wednesday 11 October 2017 (11/10/2017)
0.6690
0.6753
0.6724
0.6688
0.6706
Tuesday 10 October 2017 (10/10/2017)
0.6663
0.6688
0.6701
0.6672
0.6687
Monday 9 October 2017 (09/10/2017)
0.6685
0.6664
0.6718
0.6654
0.6686
Friday 6 October 2017 (06/10/2017)
0.6743
0.6713
0.6723
0.6704
0.6714
Thursday 5 October 2017 (05/10/2017)
0.6768
0.6743
0.6743
0.6738
0.6741
Wednesday 4 October 2017 (04/10/2017)
0.6732
0.6770
0.6776
0.6747
0.6762
Tuesday 3 October 2017 (03/10/2017)
0.6769
0.6733
0.6746
0.6719
0.6733
Monday 2 October 2017 (02/10/2017)
0.6762
0.6768
0.6774
0.6743
0.6759

September

Friday 29 September 2017 (29/09/2017)
0.6794
0.6830
0.6797
0.6779
0.6788
Thursday 28 September 2017 (28/09/2017)
0.6772
0.6796
0.6771
0.6745
0.6758
Wednesday 27 September 2017 (27/09/2017)
0.6868
0.6773
0.6850
0.6778
0.6814
Tuesday 26 September 2017 (26/09/2017)
0.6853
0.6864
0.6859
0.6854
0.6857
Monday 25 September 2017 (25/09/2017)
0.6874
0.6855
0.6860
0.6852
0.6856
Friday 22 September 2017 (22/09/2017)
0.6849
0.6874
0.6846
0.6881
0.6864
Thursday 21 September 2017 (21/09/2017)
0.6850
0.6854
0.6819
0.6864
0.6842
Wednesday 20 September 2017 (20/09/2017)
0.6818
0.6867
0.6806
0.6876
0.6841
Tuesday 19 September 2017 (19/09/2017)
0.6851
0.6815
0.6798
0.6849
0.6824
Monday 18 September 2017 (18/09/2017)
0.6897
0.6841
0.6829
0.6906
0.6868
Friday 15 September 2017 (15/09/2017)
0.6943
0.6916
0.6887
0.6953
0.6920
Thursday 14 September 2017 (14/09/2017)
0.6950
0.6949
0.6911
0.6955
0.6933
Wednesday 13 September 2017 (13/09/2017)
0.6984
0.6955
0.6916
0.6989
0.6953
Tuesday 12 September 2017 (12/09/2017)
0.7012
0.6987
0.6971
0.7050
0.7011
Monday 11 September 2017 (11/09/2017)
0.7006
0.7011
0.6993
0.7027
0.7010
Friday 8 September 2017 (08/09/2017)
0.7084
0.7015
0.7018
0.7077
0.7048
Thursday 7 September 2017 (07/09/2017)
0.7123
0.7082
0.7050
0.7138
0.7094
Wednesday 6 September 2017 (06/09/2017)
0.7075
0.7142
0.7036
0.7144
0.7090
Tuesday 5 September 2017 (05/09/2017)
0.7040
0.7067
0.7034
0.7082
0.7058
Monday 4 September 2017 (04/09/2017)
0.7038
0.7042
0.7016
0.7054
0.7035
Friday 1 September 2017 (01/09/2017)
0.7009
0.7056
0.7002
0.7069
0.7036

August

Thursday 31 August 2017 (31/08/2017)
0.7022
0.7007
0.6994
0.7033
0.7014
Wednesday 30 August 2017 (30/08/2017)
0.7001
0.7023
0.6971
0.7024
0.6998
Tuesday 29 August 2017 (29/08/2017)
0.6967
0.7010
0.6911
0.7007
0.6959
Monday 28 August 2017 (28/08/2017)
0.6960
0.6973
0.6960
0.6967
0.6964
Friday 25 August 2017 (25/08/2017)
0.6956
0.7024
0.6986
0.7005
0.6996
Thursday 24 August 2017 (24/08/2017)
0.6994
0.6952
0.6958
0.6971
0.6965
Wednesday 23 August 2017 (23/08/2017)
0.6980
0.6968
0.6925
0.6994
0.6960
Tuesday 22 August 2017 (22/08/2017)
0.7007
0.6976
0.6999
0.6997
0.6998
Monday 21 August 2017 (21/08/2017)
0.6969
0.6996
0.6981
0.6992
0.6987
Friday 18 August 2017 (18/08/2017)
0.6968
0.7019
0.6955
0.7005
0.6980
Thursday 17 August 2017 (17/08/2017)
0.6983
0.6975
0.6963
0.7021
0.6992
Wednesday 16 August 2017 (16/08/2017)
0.6931
0.6972
0.6923
0.6987
0.6955
Tuesday 15 August 2017 (15/08/2017)
0.6908
0.6938
0.6896
0.6930
0.6913
Monday 14 August 2017 (14/08/2017)
0.6784
0.6901
0.6801
0.6875
0.6838
Friday 11 August 2017 (11/08/2017)
0.6850
0.6837
0.6814
0.6876
0.6845
Thursday 10 August 2017 (10/08/2017)
0.6870
0.6845
0.6844
0.6930
0.6887
Wednesday 9 August 2017 (09/08/2017)
0.6901
0.6863
0.6838
0.6912
0.6875
Tuesday 8 August 2017 (08/08/2017)
0.6968
0.6900
0.6882
0.7008
0.6945
Monday 7 August 2017 (07/08/2017)
0.6886
0.6960
0.6839
0.6976
0.6908
Friday 4 August 2017 (04/08/2017)
0.6846
0.6868
0.6843
0.6874
0.6859
Thursday 3 August 2017 (03/08/2017)
0.6947
0.6848
0.6826
0.6945
0.6886
Wednesday 2 August 2017 (02/08/2017)
0.6931
0.6947
0.6893
0.6950
0.6922
Tuesday 1 August 2017 (01/08/2017)
0.6961
0.6939
0.6913
0.6980
0.6947

July

Monday 31 July 2017 (31/07/2017)
0.7056
0.6960
0.6939
0.7086
0.7013
Friday 28 July 2017 (28/07/2017)
0.7117
0.7098
0.7069
0.7122
0.7096
Thursday 27 July 2017 (27/07/2017)
0.7179
0.7124
0.7111
0.7154
0.7133
Wednesday 26 July 2017 (26/07/2017)
0.7091
0.7143
0.7091
0.7147
0.7119
Tuesday 25 July 2017 (25/07/2017)
0.7159
0.7090
0.7084
0.7168
0.7126
Monday 24 July 2017 (24/07/2017)
0.7142
0.7159
0.7121
0.7162
0.7142
Friday 21 July 2017 (21/07/2017)
0.7122
0.7184
0.7116
0.7203
0.7160
Thursday 20 July 2017 (20/07/2017)
0.7235
0.7112
0.7104
0.7231
0.7168
Wednesday 19 July 2017 (19/07/2017)
0.7225
0.7234
0.7198
0.7238
0.7218
Tuesday 18 July 2017 (18/07/2017)
0.7227
0.7228
0.7180
0.7233
0.7207
Monday 17 July 2017 (17/07/2017)
0.7137
0.7228
0.7177
0.7212
0.7195
Friday 14 July 2017 (14/07/2017)
0.7112
0.7188
0.7117
0.7201
0.7159
Thursday 13 July 2017 (13/07/2017)
0.7090
0.7113
0.7064
0.7138
0.7101
Wednesday 12 July 2017 (12/07/2017)
0.6909
0.7083
0.6916
0.7093
0.7005
Tuesday 11 July 2017 (11/07/2017)
0.6971
0.6903
0.6888
0.6992
0.6940
Monday 10 July 2017 (10/07/2017)
0.7008
0.6972
0.6943
0.7043
0.6993
Friday 7 July 2017 (07/07/2017)
0.6980
0.7023
0.6936
0.7036
0.6986
Thursday 6 July 2017 (06/07/2017)
0.7037
0.6981
0.6966
0.7060
0.7013
Wednesday 5 July 2017 (05/07/2017)
0.7144
0.7043
0.6995
0.7152
0.7074
Tuesday 4 July 2017 (04/07/2017)
0.7135
0.7152
0.7106
0.7152
0.7129
Monday 3 July 2017 (03/07/2017)
0.7148
0.7131
0.7112
0.7172
0.7142

June

Friday 30 June 2017 (30/06/2017)
0.7214
0.7177
0.7150
0.7215
0.7183
Thursday 29 June 2017 (29/06/2017)
0.7284
0.7203
0.7169
0.7294
0.7232
Wednesday 28 June 2017 (28/06/2017)
0.7300
0.7287
0.7268
0.7323
0.7296
Tuesday 27 June 2017 (27/06/2017)
0.7412
0.7273
0.7267
0.7409
0.7338
Monday 26 June 2017 (26/06/2017)
0.7318
0.7406
0.7341
0.7370
0.7356
Friday 23 June 2017 (23/06/2017)
0.7350
0.7357
0.7328
0.7359
0.7344
Thursday 22 June 2017 (22/06/2017)
0.7275
0.7348
0.7273
0.7356
0.7315
Wednesday 21 June 2017 (21/06/2017)
0.7293
0.7270
0.7262
0.7315
0.7289
Tuesday 20 June 2017 (20/06/2017)
0.7344
0.7295
0.7261
0.7354
0.7308
Monday 19 June 2017 (19/06/2017)
0.7413
0.7337
0.7279
0.7413
0.7346
Friday 16 June 2017 (16/06/2017)
0.7399
0.7424
0.7368
0.7420
0.7394
Thursday 15 June 2017 (15/06/2017)
0.7516
0.7400
0.7391
0.7523
0.7457
Wednesday 14 June 2017 (14/06/2017)
0.7448
0.7526
0.7429
0.7521
0.7475
Tuesday 13 June 2017 (13/06/2017)
0.7407
0.7438
0.7396
0.7444
0.7420
Monday 12 June 2017 (12/06/2017)
0.7313
0.7407
0.7338
0.7391
0.7365
Friday 9 June 2017 (09/06/2017)
0.7370
0.7354
0.7318
0.7400
0.7359
Thursday 8 June 2017 (08/06/2017)
0.7387
0.7368
0.7344
0.7389
0.7367
Wednesday 7 June 2017 (07/06/2017)
0.7374
0.7383
0.7345
0.7400
0.7373
Tuesday 6 June 2017 (06/06/2017)
0.7467
0.7374
0.7352
0.7464
0.7408
Monday 5 June 2017 (05/06/2017)
0.7348
0.7464
0.7355
0.7429
0.7392
Friday 2 June 2017 (02/06/2017)
0.7374
0.7395
0.7333
0.7383
0.7358
Thursday 1 June 2017 (01/06/2017)
0.7242
0.7370
0.7206
0.7349
0.7278

May

Wednesday 31 May 2017 (31/05/2017)
0.7242
0.7241
0.7172
0.7272
0.7222
Tuesday 30 May 2017 (30/05/2017)
0.7351
0.7250
0.7219
0.7342
0.7281
Monday 29 May 2017 (29/05/2017)
0.7491
0.7347
0.7310
0.7495
0.7403
Friday 26 May 2017 (26/05/2017)
0.7341
0.7391
0.7304
0.7416
0.7360
Thursday 25 May 2017 (25/05/2017)
0.7352
0.7340
0.7323
0.7390
0.7357
Wednesday 24 May 2017 (24/05/2017)
0.7266
0.7345
0.7227
0.7351
0.7289
Tuesday 23 May 2017 (23/05/2017)
0.7172
0.7285
0.7113
0.7285
0.7199
Monday 22 May 2017 (22/05/2017)
0.7166
0.7177
0.7153
0.7185
0.7169
Friday 19 May 2017 (19/05/2017)
0.7141
0.7173
0.7128
0.7170
0.7149
Thursday 18 May 2017 (18/05/2017)
0.7167
0.7127
0.7030
0.7177
0.7104
Wednesday 17 May 2017 (17/05/2017)
0.7314
0.7209
0.7199
0.7322
0.7261
Tuesday 16 May 2017 (16/05/2017)
0.7289
0.7323
0.7264
0.7307
0.7286
Monday 15 May 2017 (15/05/2017)
0.7172
0.7291
0.7205
0.7246
0.7226
Friday 12 May 2017 (12/05/2017)
0.7240
0.7216
0.7182
0.7251
0.7217
Thursday 11 May 2017 (11/05/2017)
0.7213
0.7236
0.7148
0.7254
0.7201
Wednesday 10 May 2017 (10/05/2017)
0.7096
0.7177
0.7085
0.7197
0.7141
Tuesday 9 May 2017 (09/05/2017)
0.7080
0.7095
0.7041
0.7116
0.7079
Monday 8 May 2017 (08/05/2017)
0.7090
0.7082
0.7062
0.7119
0.7091
Friday 5 May 2017 (05/05/2017)
0.7035
0.7156
0.7012
0.7148
0.7080
Thursday 4 May 2017 (04/05/2017)
0.7192
0.7033
0.7024
0.7210
0.7117
Wednesday 3 May 2017 (03/05/2017)
0.7228
0.7200
0.7187
0.7235
0.7211
Tuesday 2 May 2017 (02/05/2017)
0.7182
0.7222
0.7193
0.7252
0.7223
Monday 1 May 2017 (01/05/2017)
0.7225
0.7206
0.7181
0.7274
0.7228

April

Friday 28 April 2017 (28/04/2017)
0.7245
0.7232
0.7203
0.7267
0.7235
Thursday 27 April 2017 (27/04/2017)
0.7241
0.7247
0.7227
0.7288
0.7258
Wednesday 26 April 2017 (26/04/2017)
0.7394
0.7263
0.7243
0.7382
0.7313
Tuesday 25 April 2017 (25/04/2017)
0.7432
0.7385
0.7326
0.7445
0.7386
Monday 24 April 2017 (24/04/2017)
0.7361
0.7429
0.7410
0.7434
0.7422
Friday 21 April 2017 (21/04/2017)
0.7425
0.7443
0.7398
0.7443
0.7421
Thursday 20 April 2017 (20/04/2017)
0.7346
0.7423
0.7343
0.7418
0.7381
Wednesday 19 April 2017 (19/04/2017)
0.7359
0.7350
0.7281
0.7359
0.7320
Tuesday 18 April 2017 (18/04/2017)
0.7332
0.7350
0.7301
0.7352
0.7327
Monday 17 April 2017 (17/04/2017)
0.7299
0.7345
0.7253
0.7340
0.7297
Friday 14 April 2017 (14/04/2017)
0.7287
0.7322
0.7273
0.7325
0.7299
Thursday 13 April 2017 (13/04/2017)
0.7271
0.7292
0.7214
0.7303
0.7259
Wednesday 12 April 2017 (12/04/2017)
0.7112
0.7256
0.7094
0.7250
0.7172
Tuesday 11 April 2017 (11/04/2017)
0.7040
0.7109
0.7039
0.7116
0.7078
Monday 10 April 2017 (10/04/2017)
0.7117
0.7037
0.7031
0.7143
0.7087
Friday 7 April 2017 (07/04/2017)
0.7117
0.7158
0.7076
0.7158
0.7117
Thursday 6 April 2017 (06/04/2017)
0.7088
0.7117
0.7046
0.7133
0.7090
Wednesday 5 April 2017 (05/04/2017)
0.7180
0.7083
0.7051
0.7247
0.7149
Tuesday 4 April 2017 (04/04/2017)
0.7158
0.7171
0.7011
0.7242
0.7127
Monday 3 April 2017 (03/04/2017)
0.7325
0.7155
0.7103
0.7325
0.7214

March

Friday 31 March 2017 (31/03/2017)
0.7349
0.7310
0.7178
0.7357
0.7268
Thursday 30 March 2017 (30/03/2017)
0.7454
0.7368
0.7368
0.7606
0.7487
Wednesday 29 March 2017 (29/03/2017)
0.7467
0.7461
0.7386
0.7541
0.7464
Tuesday 28 March 2017 (28/03/2017)
0.7596
0.7476
0.7385
0.7599
0.7492
Monday 27 March 2017 (27/03/2017)
0.7747
0.7604
0.7524
0.7804
0.7664
Friday 24 March 2017 (24/03/2017)
0.7800
0.7817
0.7753
0.7807
0.7780
Thursday 23 March 2017 (23/03/2017)
0.7721
0.7799
0.7715
0.7807
0.7761
Wednesday 22 March 2017 (22/03/2017)
0.7651
0.7724
0.7620
0.7735
0.7678
Tuesday 21 March 2017 (21/03/2017)
0.7704
0.7651
0.7634
0.7715
0.7675
Monday 20 March 2017 (20/03/2017)
0.7629
0.7703
0.7642
0.7684
0.7663
Friday 17 March 2017 (17/03/2017)
0.7612
0.7657
0.7592
0.7673
0.7633
Thursday 16 March 2017 (16/03/2017)
0.7623
0.7607
0.7575
0.7670
0.7623
Wednesday 15 March 2017 (15/03/2017)
0.7461
0.7612
0.7457
0.7599
0.7528
Tuesday 14 March 2017 (14/03/2017)
0.7458
0.7464
0.7392
0.7471
0.7432
Monday 13 March 2017 (13/03/2017)
0.7371
0.7453
0.7385
0.7421
0.7403
Friday 10 March 2017 (10/03/2017)
0.7366
0.7425
0.7375
0.7434
0.7405
Thursday 9 March 2017 (09/03/2017)
0.7496
0.7368
0.7341
0.7512
0.7427
Wednesday 8 March 2017 (08/03/2017)
0.7580
0.7496
0.7491
0.7587
0.7539
Tuesday 7 March 2017 (07/03/2017)
0.7544
0.7579
0.7534
0.7595
0.7565
Monday 6 March 2017 (06/03/2017)
0.7519
0.7547
0.7499
0.7535
0.7517
Friday 3 March 2017 (03/03/2017)
0.7498
0.7515
0.7484
0.7521
0.7503
Thursday 2 March 2017 (02/03/2017)
0.7562
0.7498
0.7495
0.7566
0.7531
Wednesday 1 March 2017 (01/03/2017)
0.7487
0.7559
0.7477
0.7574
0.7526

February

Tuesday 28 February 2017 (28/02/2017)
0.7551
0.7488
0.7468
0.7569
0.7519
Monday 27 February 2017 (27/02/2017)
0.7606
0.7548
0.7529
0.7618
0.7574
Friday 24 February 2017 (24/02/2017)
0.7632
0.7601
0.7547
0.7642
0.7595
Thursday 23 February 2017 (23/02/2017)
0.7584
0.7633
0.7557
0.7663
0.7610
Wednesday 22 February 2017 (22/02/2017)
0.7499
0.7582
0.7479
0.7573
0.7526
Tuesday 21 February 2017 (21/02/2017)
0.7521
0.7500
0.7487
0.7509
0.7498
Monday 20 February 2017 (20/02/2017)
0.7488
0.7521
0.7433
0.7510
0.7472
Friday 17 February 2017 (17/02/2017)
0.7511
0.7530
0.7441
0.7540
0.7491
Thursday 16 February 2017 (16/02/2017)
0.7603
0.7507
0.7484
0.7604
0.7544
Wednesday 15 February 2017 (15/02/2017)
0.7503
0.7600
0.7494
0.7582
0.7538
Tuesday 14 February 2017 (14/02/2017)
0.7361
0.7499
0.7359
0.7496
0.7428
Monday 13 February 2017 (13/02/2017)
0.7351
0.7358
0.7311
0.7351
0.7331
Friday 10 February 2017 (10/02/2017)
0.7299
0.7348
0.7276
0.7342
0.7309
Thursday 9 February 2017 (09/02/2017)
0.7281
0.7311
0.7235
0.7310
0.7273
Wednesday 8 February 2017 (08/02/2017)
0.7271
0.7277
0.7241
0.7290
0.7266
Tuesday 7 February 2017 (07/02/2017)
0.7331
0.7270
0.7265
0.7317
0.7291
Monday 6 February 2017 (06/02/2017)
0.7269
0.7321
0.7254
0.7311
0.7283
Friday 3 February 2017 (03/02/2017)
0.7254
0.7327
0.7239
0.7329
0.7284
Thursday 2 February 2017 (02/02/2017)
0.7224
0.7257
0.7219
0.7260
0.7240
Wednesday 1 February 2017 (01/02/2017)
0.7208
0.7221
0.7179
0.7261
0.7220

January

Tuesday 31 January 2017 (31/01/2017)
0.7233
0.7203
0.7175
0.7250
0.7213
Monday 30 January 2017 (30/01/2017)
0.7193
0.7231
0.7126
0.7223
0.7175
Friday 27 January 2017 (27/01/2017)
0.7301
0.7257
0.7188
0.7311
0.7250
Thursday 26 January 2017 (26/01/2017)
0.7344
0.7311
0.7293
0.7351
0.7322
Wednesday 25 January 2017 (25/01/2017)
0.7262
0.7354
0.7274
0.7333
0.7304
Tuesday 24 January 2017 (24/01/2017)
0.7229
0.7275
0.7211
0.7296
0.7254
Monday 23 January 2017 (23/01/2017)
0.7114
0.7213
0.7151
0.7168
0.7160
Friday 20 January 2017 (20/01/2017)
0.7215
0.7184
0.7164
0.7223
0.7194
Thursday 19 January 2017 (19/01/2017)
0.7174
0.7208
0.7177
0.7208
0.7193
Wednesday 18 January 2017 (18/01/2017)
0.7224
0.7186
0.7181
0.7229
0.7205
Tuesday 17 January 2017 (17/01/2017)
0.7167
0.7233
0.7188
0.7230
0.7209
Monday 16 January 2017 (16/01/2017)
0.7226
0.7164
0.7146
0.7251
0.7199
Friday 13 January 2017 (13/01/2017)
0.7234
0.7240
0.7221
0.7264
0.7243
Thursday 12 January 2017 (12/01/2017)
0.7155
0.7264
0.7143
0.7272
0.7208
Wednesday 11 January 2017 (11/01/2017)
0.7161
0.7149
0.7091
0.7249
0.7170
Tuesday 10 January 2017 (10/01/2017)
0.7189
0.7156
0.7156
0.7203
0.7180
Monday 9 January 2017 (09/01/2017)
0.7192
0.7185
0.7141
0.7192
0.7167
Friday 6 January 2017 (06/01/2017)
0.7232
0.7171
0.7168
0.7222
0.7195
Thursday 5 January 2017 (05/01/2017)
0.7278
0.7225
0.7193
0.7268
0.7231
Wednesday 4 January 2017 (04/01/2017)
0.7167
0.7241
0.7185
0.7259
0.7222
Tuesday 3 January 2017 (03/01/2017)
0.7205
0.7171
0.7181
0.7207
0.7194
Monday 2 January 2017 (02/01/2017)
0.7166
0.7217
0.7176
0.7234
0.7205