South African Rand-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.2823 on 29/08/2016

Lowest exchange rate of 2016: 0.5874 on 20/01/2016

Average exchange rate of 2016: 0.6604

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7250
0.7190
0.7109
0.7254
0.7182
Thursday 29 December 2016 (29/12/2016)
0.7155
0.7253
0.7163
0.7244
0.7204
Wednesday 28 December 2016 (28/12/2016)
0.7125
0.7166
0.7087
0.7170
0.7129
Tuesday 27 December 2016 (27/12/2016)
0.7034
0.7105
0.7068
0.7083
0.7076
Monday 26 December 2016 (26/12/2016)
0.7071
0.7036
0.7013
0.7093
0.7053
Friday 23 December 2016 (23/12/2016)
0.7068
0.7111
0.7039
0.7106
0.7073
Thursday 22 December 2016 (22/12/2016)
0.7056
0.7064
0.7012
0.7088
0.7050
Wednesday 21 December 2016 (21/12/2016)
0.7097
0.7062
0.7069
0.7117
0.7093
Tuesday 20 December 2016 (20/12/2016)
0.7011
0.7087
0.6998
0.7109
0.7054
Monday 19 December 2016 (19/12/2016)
0.7051
0.7018
0.7004
0.7051
0.7028
Friday 16 December 2016 (16/12/2016)
0.7109
0.7076
0.7009
0.7102
0.7056
Thursday 15 December 2016 (15/12/2016)
0.7079
0.7097
0.6992
0.7085
0.7039
Wednesday 14 December 2016 (14/12/2016)
0.7190
0.7069
0.7081
0.7180
0.7131
Tuesday 13 December 2016 (13/12/2016)
0.7197
0.7200
0.7132
0.7211
0.7172
Monday 12 December 2016 (12/12/2016)
0.7121
0.7196
0.7085
0.7140
0.7113
Friday 9 December 2016 (09/12/2016)
0.7199
0.7137
0.7120
0.7164
0.7142
Thursday 8 December 2016 (08/12/2016)
0.7212
0.7189
0.7083
0.7177
0.7130
Wednesday 7 December 2016 (07/12/2016)
0.7142
0.7216
0.7122
0.7207
0.7165
Tuesday 6 December 2016 (06/12/2016)
0.7085
0.7135
0.7058
0.7169
0.7114
Monday 5 December 2016 (05/12/2016)
0.7030
0.7077
0.7023
0.7106
0.7065
Friday 2 December 2016 (02/12/2016)
0.6948
0.7076
0.6909
0.7071
0.6990
Thursday 1 December 2016 (01/12/2016)
0.6960
0.6929
0.6912
0.7004
0.6958

November

Wednesday 30 November 2016 (30/11/2016)
0.7063
0.6964
0.6960
0.7041
0.7001
Tuesday 29 November 2016 (29/11/2016)
0.7140
0.7036
0.6978
0.7131
0.7055
Monday 28 November 2016 (28/11/2016)
0.6931
0.7135
0.6950
0.7112
0.7031
Friday 25 November 2016 (25/11/2016)
0.6969
0.7016
0.6894
0.6989
0.6942
Thursday 24 November 2016 (24/11/2016)
0.6946
0.6961
0.6895
0.6966
0.6931
Wednesday 23 November 2016 (23/11/2016)
0.6978
0.6955
0.6903
0.6967
0.6935
Tuesday 22 November 2016 (22/11/2016)
0.6893
0.6966
0.6878
0.6972
0.6925
Monday 21 November 2016 (21/11/2016)
0.6815
0.6881
0.6753
0.6867
0.6810
Friday 18 November 2016 (18/11/2016)
0.6731
0.6847
0.6705
0.6793
0.6749
Thursday 17 November 2016 (17/11/2016)
0.6831
0.6772
0.6799
0.6814
0.6807
Wednesday 16 November 2016 (16/11/2016)
0.6872
0.6823
0.6781
0.6868
0.6825
Tuesday 15 November 2016 (15/11/2016)
0.6735
0.6870
0.6747
0.6875
0.6811
Monday 14 November 2016 (14/11/2016)
0.6810
0.6736
0.6703
0.6801
0.6752
Friday 11 November 2016 (11/11/2016)
0.6867
0.6752
0.6678
0.6871
0.6775
Thursday 10 November 2016 (10/11/2016)
0.7194
0.6855
0.6810
0.7204
0.7007
Wednesday 9 November 2016 (09/11/2016)
0.7256
0.7192
0.6846
0.7253
0.7050
Tuesday 8 November 2016 (08/11/2016)
0.7185
0.7271
0.7107
0.7266
0.7187
Monday 7 November 2016 (07/11/2016)
0.7022
0.7162
0.7001
0.7137
0.7069
Friday 4 November 2016 (04/11/2016)
0.7088
0.7033
0.6984
0.7093
0.7039
Thursday 3 November 2016 (03/11/2016)
0.7080
0.7084
0.7031
0.7133
0.7082
Wednesday 2 November 2016 (02/11/2016)
0.7024
0.7077
0.6995
0.7146
0.7071
Tuesday 1 November 2016 (01/11/2016)
0.7136
0.7018
0.6982
0.7122
0.7052

October

Monday 31 October 2016 (31/10/2016)
0.6895
0.7126
0.6936
0.7075
0.7006
Friday 28 October 2016 (28/10/2016)
0.6953
0.6936
0.6883
0.6945
0.6914
Thursday 27 October 2016 (27/10/2016)
0.6943
0.6953
0.6895
0.6953
0.6924
Wednesday 26 October 2016 (26/10/2016)
0.7016
0.6948
0.6905
0.7027
0.6966
Tuesday 25 October 2016 (25/10/2016)
0.6943
0.7014
0.6927
0.7000
0.6964
Monday 24 October 2016 (24/10/2016)
0.6877
0.6929
0.6889
0.6929
0.6909
Friday 21 October 2016 (21/10/2016)
0.6892
0.6892
0.6853
0.6902
0.6878
Thursday 20 October 2016 (20/10/2016)
0.6948
0.6891
0.6848
0.6924
0.6886
Wednesday 19 October 2016 (19/10/2016)
0.6894
0.6940
0.6870
0.6935
0.6903
Tuesday 18 October 2016 (18/10/2016)
0.6742
0.6894
0.6771
0.6878
0.6825
Monday 17 October 2016 (17/10/2016)
0.6735
0.6770
0.6675
0.6757
0.6716
Friday 14 October 2016 (14/10/2016)
0.6704
0.6703
0.6683
0.6778
0.6731
Thursday 13 October 2016 (13/10/2016)
0.6731
0.6698
0.6664
0.6753
0.6709
Wednesday 12 October 2016 (12/10/2016)
0.6648
0.6737
0.6605
0.6816
0.6711
Tuesday 11 October 2016 (11/10/2016)
0.6880
0.6651
0.6632
0.6875
0.6754
Monday 10 October 2016 (10/10/2016)
0.6796
0.6883
0.6843
0.6864
0.6854
Friday 7 October 2016 (07/10/2016)
0.6851
0.6835
0.6806
0.6892
0.6849
Thursday 6 October 2016 (06/10/2016)
0.6902
0.6842
0.6812
0.6886
0.6849
Wednesday 5 October 2016 (05/10/2016)
0.6849
0.6902
0.6853
0.6904
0.6879
Tuesday 4 October 2016 (04/10/2016)
0.6962
0.6850
0.6840
0.6990
0.6915
Monday 3 October 2016 (03/10/2016)
0.6872
0.6962
0.6862
0.6929
0.6896

September

Friday 30 September 2016 (30/09/2016)
0.6813
0.6887
0.6758
0.6883
0.6821
Thursday 29 September 2016 (29/09/2016)
0.6952
0.6820
0.6778
0.6955
0.6867
Wednesday 28 September 2016 (28/09/2016)
0.7011
0.6949
0.6896
0.7051
0.6974
Tuesday 27 September 2016 (27/09/2016)
0.6865
0.7032
0.6881
0.7023
0.6952
Monday 26 September 2016 (26/09/2016)
0.6831
0.6895
0.6864
0.6882
0.6873
Friday 23 September 2016 (23/09/2016)
0.6930
0.6918
0.6893
0.6984
0.6939
Thursday 22 September 2016 (22/09/2016)
0.6977
0.6941
0.6928
0.7053
0.6991
Wednesday 21 September 2016 (21/09/2016)
0.6825
0.6985
0.6826
0.6977
0.6902
Tuesday 20 September 2016 (20/09/2016)
0.6755
0.6828
0.6766
0.6839
0.6803
Monday 19 September 2016 (19/09/2016)
0.6675
0.6772
0.6679
0.6747
0.6713
Friday 16 September 2016 (16/09/2016)
0.6625
0.6706
0.6625
0.6725
0.6675
Thursday 15 September 2016 (15/09/2016)
0.6595
0.6636
0.6572
0.6675
0.6624
Wednesday 14 September 2016 (14/09/2016)
0.6524
0.6601
0.6546
0.6580
0.6563
Tuesday 13 September 2016 (13/09/2016)
0.6618
0.6536
0.6488
0.6609
0.6549
Monday 12 September 2016 (12/09/2016)
0.6553
0.6621
0.6463
0.6615
0.6539
Friday 9 September 2016 (09/09/2016)
0.6684
0.6563
0.6558
0.6679
0.6619
Thursday 8 September 2016 (08/09/2016)
0.6740
0.6678
0.6676
0.6796
0.6736
Wednesday 7 September 2016 (07/09/2016)
0.6763
0.6737
0.6723
0.6785
0.6754
Tuesday 6 September 2016 (06/09/2016)
0.6605
0.6750
0.6609
0.6730
0.6670
Monday 5 September 2016 (05/09/2016)
0.6559
0.6609
0.6543
0.6577
0.6560
Friday 2 September 2016 (02/09/2016)
0.6489
0.6573
0.6451
0.6578
0.6515
Thursday 1 September 2016 (01/09/2016)
0.6442
0.6489
0.6438
0.6506
0.6472

August

Wednesday 31 August 2016 (31/08/2016)
0.6571
0.6443
0.6441
0.6590
0.6516
Tuesday 30 August 2016 (30/08/2016)
0.6575
0.6555
0.6532
0.6604
0.6568
Monday 29 August 2016 (29/08/2016)
1.2997
1.2752
1.2823
1.3025
1.2924
Friday 26 August 2016 (26/08/2016)
0.6633
0.6602
0.6617
0.6715
0.6666
Thursday 25 August 2016 (25/08/2016)
0.6668
0.6640
0.6584
0.6740
0.6662
Wednesday 24 August 2016 (24/08/2016)
0.6724
0.6666
0.6634
0.6769
0.6702
Tuesday 23 August 2016 (23/08/2016)
0.6944
0.6729
0.6738
0.6982
0.6860
Monday 22 August 2016 (22/08/2016)
0.6966
0.6934
0.6912
0.6999
0.6956
Friday 19 August 2016 (19/08/2016)
0.7026
0.6980
0.6953
0.7035
0.6994
Thursday 18 August 2016 (18/08/2016)
0.7054
0.7034
0.7013
0.7094
0.7054
Wednesday 17 August 2016 (17/08/2016)
0.7035
0.7054
0.6991
0.7052
0.7022
Tuesday 16 August 2016 (16/08/2016)
0.7141
0.7039
0.7025
0.7140
0.7083
Monday 15 August 2016 (15/08/2016)
0.7077
0.7124
0.7040
0.7106
0.7073
Friday 12 August 2016 (12/08/2016)
0.7089
0.7065
0.7003
0.7105
0.7054
Thursday 11 August 2016 (11/08/2016)
0.7155
0.7096
0.7084
0.7151
0.7118
Wednesday 10 August 2016 (10/08/2016)
0.7110
0.7153
0.7086
0.7167
0.7127
Tuesday 9 August 2016 (09/08/2016)
0.7022
0.7110
0.7002
0.7086
0.7044
Monday 8 August 2016 (08/08/2016)
0.6982
0.7018
0.6930
0.7013
0.6972
Friday 5 August 2016 (05/08/2016)
0.6930
0.6977
0.6910
0.6976
0.6943
Thursday 4 August 2016 (04/08/2016)
0.6834
0.6935
0.6819
0.6955
0.6887
Wednesday 3 August 2016 (03/08/2016)
0.6755
0.6835
0.6737
0.6835
0.6786
Tuesday 2 August 2016 (02/08/2016)
0.6828
0.6770
0.6748
0.6838
0.6793
Monday 1 August 2016 (01/08/2016)
0.6789
0.6829
0.6803
0.6852
0.6828

July

Friday 29 July 2016 (29/07/2016)
0.6752
0.6839
0.6726
0.6843
0.6785
Thursday 28 July 2016 (28/07/2016)
0.6688
0.6753
0.6680
0.6741
0.6711
Wednesday 27 July 2016 (27/07/2016)
0.6683
0.6698
0.6674
0.6716
0.6695
Tuesday 26 July 2016 (26/07/2016)
0.6684
0.6685
0.6629
0.6704
0.6667
Monday 25 July 2016 (25/07/2016)
0.6685
0.6678
0.6651
0.6708
0.6680
Friday 22 July 2016 (22/07/2016)
0.6731
0.6718
0.6683
0.6732
0.6708
Thursday 21 July 2016 (21/07/2016)
0.6687
0.6728
0.6670
0.6762
0.6716
Wednesday 20 July 2016 (20/07/2016)
0.6670
0.6678
0.6655
0.6718
0.6687
Tuesday 19 July 2016 (19/07/2016)
0.6696
0.6681
0.6635
0.6693
0.6664
Monday 18 July 2016 (18/07/2016)
0.6632
0.6698
0.6632
0.6693
0.6663
Friday 15 July 2016 (15/07/2016)
0.6721
0.6578
0.6577
0.6694
0.6636
Thursday 14 July 2016 (14/07/2016)
0.6589
0.6696
0.6588
0.6715
0.6652
Wednesday 13 July 2016 (13/07/2016)
0.6658
0.6593
0.6578
0.6663
0.6621
Tuesday 12 July 2016 (12/07/2016)
0.6610
0.6663
0.6615
0.6663
0.6639
Monday 11 July 2016 (11/07/2016)
0.6572
0.6613
0.6533
0.6604
0.6569
Friday 8 July 2016 (08/07/2016)
0.6510
0.6589
0.6462
0.6586
0.6524
Thursday 7 July 2016 (07/07/2016)
0.6468
0.6469
0.6455
0.6529
0.6492
Wednesday 6 July 2016 (06/07/2016)
0.6468
0.6474
0.6410
0.6481
0.6446
Tuesday 5 July 2016 (05/07/2016)
0.6537
0.6476
0.6411
0.6516
0.6464
Monday 4 July 2016 (04/07/2016)
0.6489
0.6528
0.6516
0.6545
0.6531
Friday 1 July 2016 (01/07/2016)
0.6487
0.6542
0.6452
0.6531
0.6492

June

Thursday 30 June 2016 (30/06/2016)
0.6447
0.6472
0.6384
0.6518
0.6451
Wednesday 29 June 2016 (29/06/2016)
0.6298
0.6438
0.6287
0.6425
0.6356
Tuesday 28 June 2016 (28/06/2016)
0.6209
0.6303
0.6208
0.6300
0.6254
Monday 27 June 2016 (27/06/2016)
0.6298
0.6198
0.6173
0.6310
0.6242
Friday 24 June 2016 (24/06/2016)
0.6512
0.6352
0.6191
0.6469
0.6330
Thursday 23 June 2016 (23/06/2016)
0.6454
0.6459
0.6434
0.6461
0.6448
Wednesday 22 June 2016 (22/06/2016)
0.6418
0.6456
0.6402
0.6449
0.6426
Tuesday 21 June 2016 (21/06/2016)
0.6361
0.6432
0.6337
0.6432
0.6385
Monday 20 June 2016 (20/06/2016)
0.6213
0.6356
0.6243
0.6325
0.6284
Friday 17 June 2016 (17/06/2016)
0.6169
0.6240
0.6170
0.6227
0.6199
Thursday 16 June 2016 (16/06/2016)
0.6192
0.6180
0.6124
0.6198
0.6161
Wednesday 15 June 2016 (15/06/2016)
0.6189
0.6197
0.6183
0.6208
0.6196
Tuesday 14 June 2016 (14/06/2016)
0.6230
0.6187
0.6155
0.6212
0.6184
Monday 13 June 2016 (13/06/2016)
0.6186
0.6222
0.6200
0.6244
0.6222
Friday 10 June 2016 (10/06/2016)
0.6358
0.6217
0.6192
0.6347
0.6270
Thursday 9 June 2016 (09/06/2016)
0.6358
0.6359
0.6317
0.6354
0.6336
Wednesday 8 June 2016 (08/06/2016)
0.6316
0.6365
0.6273
0.6377
0.6325
Tuesday 7 June 2016 (07/06/2016)
0.6314
0.6304
0.6287
0.6339
0.6313
Monday 6 June 2016 (06/06/2016)
0.6161
0.6312
0.6204
0.6234
0.6219
Friday 3 June 2016 (03/06/2016)
0.6099
0.6220
0.6115
0.6190
0.6153
Thursday 2 June 2016 (02/06/2016)
0.6072
0.6098
0.6054
0.6109
0.6082
Wednesday 1 June 2016 (01/06/2016)
0.6046
0.6075
0.6032
0.6086
0.6059

May

Tuesday 31 May 2016 (31/05/2016)
0.6001
0.6052
0.5995
0.6047
0.6021
Monday 30 May 2016 (30/05/2016)
0.6061
0.6006
0.5980
0.6080
0.6030
Friday 27 May 2016 (27/05/2016)
0.6101
0.6061
0.6057
0.6096
0.6077
Thursday 26 May 2016 (26/05/2016)
0.6047
0.6102
0.6041
0.6089
0.6065
Wednesday 25 May 2016 (25/05/2016)
0.6067
0.6053
0.6020
0.6111
0.6066
Tuesday 24 May 2016 (24/05/2016)
0.6021
0.6065
0.5978
0.6081
0.6030
Monday 23 May 2016 (23/05/2016)
0.6019
0.6014
0.5999
0.6071
0.6035
Friday 20 May 2016 (20/05/2016)
0.5995
0.6051
0.5978
0.6048
0.6013
Thursday 19 May 2016 (19/05/2016)
0.5990
0.5991
0.5927
0.5996
0.5962
Wednesday 18 May 2016 (18/05/2016)
0.6056
0.5960
0.5936
0.6039
0.5988
Tuesday 17 May 2016 (17/05/2016)
0.6012
0.6055
0.5995
0.6065
0.6030
Monday 16 May 2016 (16/05/2016)
0.6014
0.6017
0.5968
0.6083
0.6026
Friday 13 May 2016 (13/05/2016)
0.6237
0.6114
0.6123
0.6255
0.6189
Thursday 12 May 2016 (12/05/2016)
0.6213
0.6253
0.6179
0.6269
0.6224
Wednesday 11 May 2016 (11/05/2016)
0.6208
0.6221
0.6132
0.6216
0.6174
Tuesday 10 May 2016 (10/05/2016)
0.6212
0.6210
0.6099
0.6207
0.6153
Monday 9 May 2016 (09/05/2016)
0.6302
0.6186
0.6153
0.6359
0.6256
Friday 6 May 2016 (06/05/2016)
0.6418
0.6467
0.6375
0.6475
0.6425
Thursday 5 May 2016 (05/05/2016)
0.6397
0.6417
0.6363
0.6457
0.6410
Wednesday 4 May 2016 (04/05/2016)
0.6539
0.6388
0.6372
0.6513
0.6443
Tuesday 3 May 2016 (03/05/2016)
0.6697
0.6541
0.6590
0.6619
0.6605
Monday 2 May 2016 (02/05/2016)
0.6738
0.6697
0.6680
0.6751
0.6716

April

Friday 29 April 2016 (29/04/2016)
0.6758
0.6748
0.6749
0.6782
0.6766
Thursday 28 April 2016 (28/04/2016)
0.6711
0.6756
0.6667
0.6756
0.6712
Wednesday 27 April 2016 (27/04/2016)
0.6717
0.6711
0.6672
0.6699
0.6686
Tuesday 26 April 2016 (26/04/2016)
0.6696
0.6706
0.6685
0.6707
0.6696
Monday 25 April 2016 (25/04/2016)
0.6744
0.6710
0.6669
0.6722
0.6696
Friday 22 April 2016 (22/04/2016)
0.6767
0.6754
0.6739
0.6744
0.6742
Thursday 21 April 2016 (21/04/2016)
0.6813
0.6769
0.6766
0.6790
0.6778
Wednesday 20 April 2016 (20/04/2016)
0.6742
0.6807
0.6739
0.6789
0.6764
Tuesday 19 April 2016 (19/04/2016)
0.6674
0.6759
0.6712
0.6737
0.6725
Monday 18 April 2016 (18/04/2016)
0.6585
0.6677
0.6621
0.6619
0.6620
Friday 15 April 2016 (15/04/2016)
0.6665
0.6656
0.6629
0.6684
0.6657
Thursday 14 April 2016 (14/04/2016)
0.6670
0.6665
0.6631
0.6673
0.6652
Wednesday 13 April 2016 (13/04/2016)
0.6555
0.6672
0.6552
0.6640
0.6596
Tuesday 12 April 2016 (12/04/2016)
0.6530
0.6552
0.6550
0.6546
0.6548
Monday 11 April 2016 (11/04/2016)
0.6407
0.6530
0.6475
0.6495
0.6485
Friday 8 April 2016 (08/04/2016)
0.6311
0.6417
0.6339
0.6429
0.6384
Thursday 7 April 2016 (07/04/2016)
0.6368
0.6306
0.6326
0.6375
0.6351
Wednesday 6 April 2016 (06/04/2016)
0.6371
0.6369
0.6334
0.6381
0.6358
Tuesday 5 April 2016 (05/04/2016)
0.6514
0.6381
0.6404
0.6464
0.6434
Monday 4 April 2016 (04/04/2016)
0.6519
0.6514
0.6522
0.6545
0.6534
Friday 1 April 2016 (01/04/2016)
0.6525
0.6536
0.6522
0.6560
0.6541

March

Thursday 31 March 2016 (31/03/2016)
0.6451
0.6531
0.6462
0.6556
0.6509
Wednesday 30 March 2016 (30/03/2016)
0.6382
0.6449
0.6376
0.6474
0.6425
Tuesday 29 March 2016 (29/03/2016)
0.6297
0.6374
0.6288
0.6358
0.6323
Monday 28 March 2016 (28/03/2016)
0.6265
0.6297
0.6238
0.6291
0.6265
Friday 25 March 2016 (25/03/2016)
0.6303
0.6308
0.6287
0.6312
0.6300
Thursday 24 March 2016 (24/03/2016)
0.6347
0.6306
0.6267
0.6328
0.6298
Wednesday 23 March 2016 (23/03/2016)
0.6391
0.6349
0.6357
0.6339
0.6348
Tuesday 22 March 2016 (22/03/2016)
0.6365
0.6394
0.6362
0.6379
0.6371
Monday 21 March 2016 (21/03/2016)
0.6298
0.6361
0.6290
0.6379
0.6335
Friday 18 March 2016 (18/03/2016)
0.6375
0.6352
0.6309
0.6382
0.6346
Thursday 17 March 2016 (17/03/2016)
0.6195
0.6376
0.6248
0.6316
0.6282
Wednesday 16 March 2016 (16/03/2016)
0.6144
0.6196
0.6111
0.6173
0.6142
Tuesday 15 March 2016 (15/03/2016)
0.6303
0.6143
0.6165
0.6246
0.6206
Monday 14 March 2016 (14/03/2016)
0.6400
0.6300
0.6293
0.6367
0.6330
Friday 11 March 2016 (11/03/2016)
0.6332
0.6411
0.6408
0.6406
0.6407
Thursday 10 March 2016 (10/03/2016)
0.6472
0.6324
0.6349
0.6530
0.6440
Wednesday 9 March 2016 (09/03/2016)
0.6371
0.6468
0.6383
0.6474
0.6429
Tuesday 8 March 2016 (08/03/2016)
0.6431
0.6369
0.6376
0.6395
0.6386
Monday 7 March 2016 (07/03/2016)
0.6423
0.6434
0.6416
0.6440
0.6428
Friday 4 March 2016 (04/03/2016)
0.6289
0.6404
0.6300
0.6410
0.6355
Thursday 3 March 2016 (03/03/2016)
0.6367
0.6291
0.6292
0.6360
0.6326
Wednesday 2 March 2016 (02/03/2016)
0.6354
0.6374
0.6323
0.6349
0.6336
Tuesday 1 March 2016 (01/03/2016)
0.6244
0.6351
0.6267
0.6360
0.6314

February

Monday 29 February 2016 (29/02/2016)
0.6079
0.6245
0.6144
0.6200
0.6172
Friday 26 February 2016 (26/02/2016)
0.6305
0.6103
0.6102
0.6267
0.6185
Thursday 25 February 2016 (25/02/2016)
0.6301
0.6306
0.6255
0.6302
0.6279
Wednesday 24 February 2016 (24/02/2016)
0.6459
0.6300
0.6275
0.6439
0.6357
Tuesday 23 February 2016 (23/02/2016)
0.6467
0.6455
0.6439
0.6485
0.6462
Monday 22 February 2016 (22/02/2016)
0.6338
0.6463
0.6346
0.6450
0.6398
Friday 19 February 2016 (19/02/2016)
0.6343
0.6341
0.6327
0.6352
0.6340
Thursday 18 February 2016 (18/02/2016)
0.6311
0.6334
0.6343
0.6357
0.6350
Wednesday 17 February 2016 (17/02/2016)
0.6177
0.6296
0.6180
0.6284
0.6232
Tuesday 16 February 2016 (16/02/2016)
0.6204
0.6182
0.6166
0.6191
0.6179
Monday 15 February 2016 (15/02/2016)
0.6096
0.6206
0.6111
0.6183
0.6147
Friday 12 February 2016 (12/02/2016)
0.6082
0.6109
0.6112
0.6113
0.6113
Thursday 11 February 2016 (11/02/2016)
0.6088
0.6083
0.6053
0.6146
0.6100
Wednesday 10 February 2016 (10/02/2016)
0.6024
0.6097
0.6065
0.6131
0.6098
Tuesday 9 February 2016 (09/02/2016)
0.6025
0.6022
0.5996
0.6045
0.6021
Monday 8 February 2016 (08/02/2016)
0.6079
0.6023
0.6062
0.6078
0.6070
Friday 5 February 2016 (05/02/2016)
0.6129
0.6095
0.6105
0.6145
0.6125
Thursday 4 February 2016 (04/02/2016)
0.6117
0.6124
0.6116
0.6156
0.6136
Wednesday 3 February 2016 (03/02/2016)
0.6097
0.6116
0.6059
0.6107
0.6083
Tuesday 2 February 2016 (02/02/2016)
0.6212
0.6094
0.6109
0.6172
0.6141
Monday 1 February 2016 (01/02/2016)
0.6243
0.6204
0.6182
0.6229
0.6206

January

Friday 29 January 2016 (29/01/2016)
0.6091
0.6250
0.6115
0.6224
0.6170
Thursday 28 January 2016 (28/01/2016)
0.6013
0.6093
0.6054
0.6075
0.6065
Wednesday 27 January 2016 (27/01/2016)
0.6047
0.6011
0.6033
0.6045
0.6039
Tuesday 26 January 2016 (26/01/2016)
0.6003
0.6053
0.6026
0.5999
0.6013
Monday 25 January 2016 (25/01/2016)
0.6021
0.5996
0.6023
0.6038
0.6031
Friday 22 January 2016 (22/01/2016)
0.5968
0.6042
0.6025
0.6003
0.6014
Thursday 21 January 2016 (21/01/2016)
0.5898
0.5974
0.5898
0.5958
0.5928
Wednesday 20 January 2016 (20/01/2016)
0.5887
0.5895
0.5848
0.5874
0.5861
Tuesday 19 January 2016 (19/01/2016)
0.5856
0.5884
0.5896
0.5915
0.5906
Monday 18 January 2016 (18/01/2016)
0.5861
0.5862
0.5858
0.5895
0.5877
Friday 15 January 2016 (15/01/2016)
0.6031
0.5883
0.5943
0.5933
0.5938
Thursday 14 January 2016 (14/01/2016)
0.5991
0.6031
0.5947
0.6002
0.5975
Wednesday 13 January 2016 (13/01/2016)
0.5958
0.5983
0.5974
0.6061
0.6018
Tuesday 12 January 2016 (12/01/2016)
0.5884
0.5958
0.5863
0.6015
0.5939
Monday 11 January 2016 (11/01/2016)
0.6044
0.5885
0.5605
0.6041
0.5823
Friday 8 January 2016 (08/01/2016)
0.6148
0.6068
0.6128
0.6173
0.6151
Thursday 7 January 2016 (07/01/2016)
0.6280
0.6152
0.6170
0.6226
0.6198
Wednesday 6 January 2016 (06/01/2016)
0.6398
0.6279
0.6317
0.6361
0.6339
Tuesday 5 January 2016 (05/01/2016)
0.6380
0.6398
0.6375
0.6405
0.6390
Monday 4 January 2016 (04/01/2016)
0.6393
0.6382
0.6347
0.6388
0.6368
Friday 1 January 2016 (01/01/2016)
0.6410
0.6394
0.6399
0.6399
0.6399