South African Rand-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.2823, reached on 29/08/2016

The lowest level of 2016 was 0.5874 reached 20/01/2016

The average level of 2016 was 0.6604

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7250
0.7190
0.7109
0.7254
0.7182
Thursday 29 December 2016 (29/12/2016)
0.7155
0.7253
0.7163
0.7244
0.7204
Wednesday 28 December 2016 (28/12/2016)
0.7125
0.7166
0.7087
0.7170
0.7129
Tuesday 27 December 2016 (27/12/2016)
0.7034
0.7105
0.7068
0.7083
0.7076
Monday 26 December 2016 (26/12/2016)
0.7071
0.7036
0.7013
0.7093
0.7053
Friday 23 December 2016 (23/12/2016)
0.7068
0.7111
0.7039
0.7106
0.7073
Thursday 22 December 2016 (22/12/2016)
0.7056
0.7064
0.7012
0.7088
0.7050
Wednesday 21 December 2016 (21/12/2016)
0.7097
0.7062
0.7069
0.7117
0.7093
Tuesday 20 December 2016 (20/12/2016)
0.7011
0.7087
0.6998
0.7109
0.7054
Monday 19 December 2016 (19/12/2016)
0.7051
0.7018
0.7004
0.7051
0.7028
Friday 16 December 2016 (16/12/2016)
0.7109
0.7076
0.7009
0.7102
0.7056
Thursday 15 December 2016 (15/12/2016)
0.7079
0.7097
0.6992
0.7085
0.7039
Wednesday 14 December 2016 (14/12/2016)
0.7190
0.7069
0.7081
0.7180
0.7131
Tuesday 13 December 2016 (13/12/2016)
0.7197
0.7200
0.7132
0.7211
0.7172
Monday 12 December 2016 (12/12/2016)
0.7121
0.7196
0.7085
0.7140
0.7113
Friday 9 December 2016 (09/12/2016)
0.7199
0.7137
0.7120
0.7164
0.7142
Thursday 8 December 2016 (08/12/2016)
0.7212
0.7189
0.7083
0.7177
0.7130
Wednesday 7 December 2016 (07/12/2016)
0.7142
0.7216
0.7122
0.7207
0.7165
Tuesday 6 December 2016 (06/12/2016)
0.7085
0.7135
0.7058
0.7169
0.7114
Monday 5 December 2016 (05/12/2016)
0.7030
0.7077
0.7023
0.7106
0.7065
Friday 2 December 2016 (02/12/2016)
0.6948
0.7076
0.6909
0.7071
0.6990
Thursday 1 December 2016 (01/12/2016)
0.6960
0.6929
0.6912
0.7004
0.6958

November

Wednesday 30 November 2016 (30/11/2016)
0.7063
0.6964
0.6960
0.7041
0.7001
Tuesday 29 November 2016 (29/11/2016)
0.7140
0.7036
0.6978
0.7131
0.7055
Monday 28 November 2016 (28/11/2016)
0.6931
0.7135
0.6950
0.7112
0.7031
Friday 25 November 2016 (25/11/2016)
0.6969
0.7016
0.6894
0.6989
0.6942
Thursday 24 November 2016 (24/11/2016)
0.6946
0.6961
0.6895
0.6966
0.6931
Wednesday 23 November 2016 (23/11/2016)
0.6978
0.6955
0.6903
0.6967
0.6935
Tuesday 22 November 2016 (22/11/2016)
0.6893
0.6966
0.6878
0.6972
0.6925
Monday 21 November 2016 (21/11/2016)
0.6815
0.6881
0.6753
0.6867
0.6810
Friday 18 November 2016 (18/11/2016)
0.6731
0.6847
0.6705
0.6793
0.6749
Thursday 17 November 2016 (17/11/2016)
0.6831
0.6772
0.6799
0.6814
0.6807
Wednesday 16 November 2016 (16/11/2016)
0.6872
0.6823
0.6781
0.6868
0.6825
Tuesday 15 November 2016 (15/11/2016)
0.6735
0.6870
0.6747
0.6875
0.6811
Monday 14 November 2016 (14/11/2016)
0.6810
0.6736
0.6703
0.6801
0.6752
Friday 11 November 2016 (11/11/2016)
0.6867
0.6752
0.6678
0.6871
0.6775
Thursday 10 November 2016 (10/11/2016)
0.7194
0.6855
0.6810
0.7204
0.7007
Wednesday 9 November 2016 (09/11/2016)
0.7256
0.7192
0.6846
0.7253
0.7050
Tuesday 8 November 2016 (08/11/2016)
0.7185
0.7271
0.7107
0.7266
0.7187
Monday 7 November 2016 (07/11/2016)
0.7022
0.7162
0.7001
0.7137
0.7069
Friday 4 November 2016 (04/11/2016)
0.7088
0.7033
0.6984
0.7093
0.7039
Thursday 3 November 2016 (03/11/2016)
0.7080
0.7084
0.7031
0.7133
0.7082
Wednesday 2 November 2016 (02/11/2016)
0.7024
0.7077
0.6995
0.7146
0.7071
Tuesday 1 November 2016 (01/11/2016)
0.7136
0.7018
0.6982
0.7122
0.7052

October

Monday 31 October 2016 (31/10/2016)
0.6895
0.7126
0.6936
0.7075
0.7006
Friday 28 October 2016 (28/10/2016)
0.6953
0.6936
0.6883
0.6945
0.6914
Thursday 27 October 2016 (27/10/2016)
0.6943
0.6953
0.6895
0.6953
0.6924
Wednesday 26 October 2016 (26/10/2016)
0.7016
0.6948
0.6905
0.7027
0.6966
Tuesday 25 October 2016 (25/10/2016)
0.6943
0.7014
0.6927
0.7000
0.6964
Monday 24 October 2016 (24/10/2016)
0.6877
0.6929
0.6889
0.6929
0.6909
Friday 21 October 2016 (21/10/2016)
0.6892
0.6892
0.6853
0.6902
0.6878
Thursday 20 October 2016 (20/10/2016)
0.6948
0.6891
0.6848
0.6924
0.6886
Wednesday 19 October 2016 (19/10/2016)
0.6894
0.6940
0.6870
0.6935
0.6903
Tuesday 18 October 2016 (18/10/2016)
0.6742
0.6894
0.6771
0.6878
0.6825
Monday 17 October 2016 (17/10/2016)
0.6735
0.6770
0.6675
0.6757
0.6716
Friday 14 October 2016 (14/10/2016)
0.6704
0.6703
0.6683
0.6778
0.6731
Thursday 13 October 2016 (13/10/2016)
0.6731
0.6698
0.6664
0.6753
0.6709
Wednesday 12 October 2016 (12/10/2016)
0.6648
0.6737
0.6605
0.6816
0.6711
Tuesday 11 October 2016 (11/10/2016)
0.6880
0.6651
0.6632
0.6875
0.6754
Monday 10 October 2016 (10/10/2016)
0.6796
0.6883
0.6843
0.6864
0.6854
Friday 7 October 2016 (07/10/2016)
0.6851
0.6835
0.6806
0.6892
0.6849
Thursday 6 October 2016 (06/10/2016)
0.6902
0.6842
0.6812
0.6886
0.6849
Wednesday 5 October 2016 (05/10/2016)
0.6849
0.6902
0.6853
0.6904
0.6879
Tuesday 4 October 2016 (04/10/2016)
0.6962
0.6850
0.6840
0.6990
0.6915
Monday 3 October 2016 (03/10/2016)
0.6872
0.6962
0.6862
0.6929
0.6896

September

Friday 30 September 2016 (30/09/2016)
0.6813
0.6887
0.6758
0.6883
0.6821
Thursday 29 September 2016 (29/09/2016)
0.6952
0.6820
0.6778
0.6955
0.6867
Wednesday 28 September 2016 (28/09/2016)
0.7011
0.6949
0.6896
0.7051
0.6974
Tuesday 27 September 2016 (27/09/2016)
0.6865
0.7032
0.6881
0.7023
0.6952
Monday 26 September 2016 (26/09/2016)
0.6831
0.6895
0.6864
0.6882
0.6873
Friday 23 September 2016 (23/09/2016)
0.6930
0.6918
0.6893
0.6984
0.6939
Thursday 22 September 2016 (22/09/2016)
0.6977
0.6941
0.6928
0.7053
0.6991
Wednesday 21 September 2016 (21/09/2016)
0.6825
0.6985
0.6826
0.6977
0.6902
Tuesday 20 September 2016 (20/09/2016)
0.6755
0.6828
0.6766
0.6839
0.6803
Monday 19 September 2016 (19/09/2016)
0.6675
0.6772
0.6679
0.6747
0.6713
Friday 16 September 2016 (16/09/2016)
0.6625
0.6706
0.6625
0.6725
0.6675
Thursday 15 September 2016 (15/09/2016)
0.6595
0.6636
0.6572
0.6675
0.6624
Wednesday 14 September 2016 (14/09/2016)
0.6524
0.6601
0.6546
0.6580
0.6563
Tuesday 13 September 2016 (13/09/2016)
0.6618
0.6536
0.6488
0.6609
0.6549
Monday 12 September 2016 (12/09/2016)
0.6553
0.6621
0.6463
0.6615
0.6539
Friday 9 September 2016 (09/09/2016)
0.6684
0.6563
0.6558
0.6679
0.6619
Thursday 8 September 2016 (08/09/2016)
0.6740
0.6678
0.6676
0.6796
0.6736
Wednesday 7 September 2016 (07/09/2016)
0.6763
0.6737
0.6723
0.6785
0.6754
Tuesday 6 September 2016 (06/09/2016)
0.6605
0.6750
0.6609
0.6730
0.6670
Monday 5 September 2016 (05/09/2016)
0.6559
0.6609
0.6543
0.6577
0.6560
Friday 2 September 2016 (02/09/2016)
0.6489
0.6573
0.6451
0.6578
0.6515
Thursday 1 September 2016 (01/09/2016)
0.6442
0.6489
0.6438
0.6506
0.6472

August

Wednesday 31 August 2016 (31/08/2016)
0.6571
0.6443
0.6441
0.6590
0.6516
Tuesday 30 August 2016 (30/08/2016)
0.6575
0.6555
0.6532
0.6604
0.6568
Monday 29 August 2016 (29/08/2016)
1.2997
1.2752
1.2823
1.3025
1.2924
Friday 26 August 2016 (26/08/2016)
0.6633
0.6602
0.6617
0.6715
0.6666
Thursday 25 August 2016 (25/08/2016)
0.6668
0.6640
0.6584
0.6740
0.6662
Wednesday 24 August 2016 (24/08/2016)
0.6724
0.6666
0.6634
0.6769
0.6702
Tuesday 23 August 2016 (23/08/2016)
0.6944
0.6729
0.6738
0.6982
0.6860
Monday 22 August 2016 (22/08/2016)
0.6966
0.6934
0.6912
0.6999
0.6956
Friday 19 August 2016 (19/08/2016)
0.7026
0.6980
0.6953
0.7035
0.6994
Thursday 18 August 2016 (18/08/2016)
0.7054
0.7034
0.7013
0.7094
0.7054
Wednesday 17 August 2016 (17/08/2016)
0.7035
0.7054
0.6991
0.7052
0.7022
Tuesday 16 August 2016 (16/08/2016)
0.7141
0.7039
0.7025
0.7140
0.7083
Monday 15 August 2016 (15/08/2016)
0.7077
0.7124
0.7040
0.7106
0.7073
Friday 12 August 2016 (12/08/2016)
0.7089
0.7065
0.7003
0.7105
0.7054
Thursday 11 August 2016 (11/08/2016)
0.7155
0.7096
0.7084
0.7151
0.7118
Wednesday 10 August 2016 (10/08/2016)
0.7110
0.7153
0.7086
0.7167
0.7127
Tuesday 9 August 2016 (09/08/2016)
0.7022
0.7110
0.7002
0.7086
0.7044
Monday 8 August 2016 (08/08/2016)
0.6982
0.7018
0.6930
0.7013
0.6972
Friday 5 August 2016 (05/08/2016)
0.6930
0.6977
0.6910
0.6976
0.6943
Thursday 4 August 2016 (04/08/2016)
0.6834
0.6935
0.6819
0.6955
0.6887
Wednesday 3 August 2016 (03/08/2016)
0.6755
0.6835
0.6737
0.6835
0.6786
Tuesday 2 August 2016 (02/08/2016)
0.6828
0.6770
0.6748
0.6838
0.6793
Monday 1 August 2016 (01/08/2016)
0.6789
0.6829
0.6803
0.6852
0.6828

July

Friday 29 July 2016 (29/07/2016)
0.6752
0.6839
0.6726
0.6843
0.6785
Thursday 28 July 2016 (28/07/2016)
0.6688
0.6753
0.6680
0.6741
0.6711
Wednesday 27 July 2016 (27/07/2016)
0.6683
0.6698
0.6674
0.6716
0.6695
Tuesday 26 July 2016 (26/07/2016)
0.6684
0.6685
0.6629
0.6704
0.6667
Monday 25 July 2016 (25/07/2016)
0.6685
0.6678
0.6651
0.6708
0.6680
Friday 22 July 2016 (22/07/2016)
0.6731
0.6718
0.6683
0.6732
0.6708
Thursday 21 July 2016 (21/07/2016)
0.6687
0.6728
0.6670
0.6762
0.6716
Wednesday 20 July 2016 (20/07/2016)
0.6670
0.6678
0.6655
0.6718
0.6687
Tuesday 19 July 2016 (19/07/2016)
0.6696
0.6681
0.6635
0.6693
0.6664
Monday 18 July 2016 (18/07/2016)
0.6632
0.6698
0.6632
0.6693
0.6663
Friday 15 July 2016 (15/07/2016)
0.6721
0.6578
0.6577
0.6694
0.6636
Thursday 14 July 2016 (14/07/2016)
0.6589
0.6696
0.6588
0.6715
0.6652
Wednesday 13 July 2016 (13/07/2016)
0.6658
0.6593
0.6578
0.6663
0.6621
Tuesday 12 July 2016 (12/07/2016)
0.6610
0.6663
0.6615
0.6663
0.6639
Monday 11 July 2016 (11/07/2016)
0.6572
0.6613
0.6533
0.6604
0.6569
Friday 8 July 2016 (08/07/2016)
0.6510
0.6589
0.6462
0.6586
0.6524
Thursday 7 July 2016 (07/07/2016)
0.6468
0.6469
0.6455
0.6529
0.6492
Wednesday 6 July 2016 (06/07/2016)
0.6468
0.6474
0.6410
0.6481
0.6446
Tuesday 5 July 2016 (05/07/2016)
0.6537
0.6476
0.6411
0.6516
0.6464
Monday 4 July 2016 (04/07/2016)
0.6489
0.6528
0.6516
0.6545
0.6531
Friday 1 July 2016 (01/07/2016)
0.6487
0.6542
0.6452
0.6531
0.6492

June

Thursday 30 June 2016 (30/06/2016)
0.6447
0.6472
0.6384
0.6518
0.6451
Wednesday 29 June 2016 (29/06/2016)
0.6298
0.6438
0.6287
0.6425
0.6356
Tuesday 28 June 2016 (28/06/2016)
0.6209
0.6303
0.6208
0.6300
0.6254
Monday 27 June 2016 (27/06/2016)
0.6298
0.6198
0.6173
0.6310
0.6242
Friday 24 June 2016 (24/06/2016)
0.6512
0.6352
0.6191
0.6469
0.6330
Thursday 23 June 2016 (23/06/2016)
0.6454
0.6459
0.6434
0.6461
0.6448
Wednesday 22 June 2016 (22/06/2016)
0.6418
0.6456
0.6402
0.6449
0.6426
Tuesday 21 June 2016 (21/06/2016)
0.6361
0.6432
0.6337
0.6432
0.6385
Monday 20 June 2016 (20/06/2016)
0.6213
0.6356
0.6243
0.6325
0.6284
Friday 17 June 2016 (17/06/2016)
0.6169
0.6240
0.6170
0.6227
0.6199
Thursday 16 June 2016 (16/06/2016)
0.6192
0.6180
0.6124
0.6198
0.6161
Wednesday 15 June 2016 (15/06/2016)
0.6189
0.6197
0.6183
0.6208
0.6196
Tuesday 14 June 2016 (14/06/2016)
0.6230
0.6187
0.6155
0.6212
0.6184
Monday 13 June 2016 (13/06/2016)
0.6186
0.6222
0.6200
0.6244
0.6222
Friday 10 June 2016 (10/06/2016)
0.6358
0.6217
0.6192
0.6347
0.6270
Thursday 9 June 2016 (09/06/2016)
0.6358
0.6359
0.6317
0.6354
0.6336
Wednesday 8 June 2016 (08/06/2016)
0.6316
0.6365
0.6273
0.6377
0.6325
Tuesday 7 June 2016 (07/06/2016)
0.6314
0.6304
0.6287
0.6339
0.6313
Monday 6 June 2016 (06/06/2016)
0.6161
0.6312
0.6204
0.6234
0.6219
Friday 3 June 2016 (03/06/2016)
0.6099
0.6220
0.6115
0.6190
0.6153
Thursday 2 June 2016 (02/06/2016)
0.6072
0.6098
0.6054
0.6109
0.6082
Wednesday 1 June 2016 (01/06/2016)
0.6046
0.6075
0.6032
0.6086
0.6059

May

Tuesday 31 May 2016 (31/05/2016)
0.6001
0.6052
0.5995
0.6047
0.6021
Monday 30 May 2016 (30/05/2016)
0.6061
0.6006
0.5980
0.6080
0.6030
Friday 27 May 2016 (27/05/2016)
0.6101
0.6061
0.6057
0.6096
0.6077
Thursday 26 May 2016 (26/05/2016)
0.6047
0.6102
0.6041
0.6089
0.6065
Wednesday 25 May 2016 (25/05/2016)
0.6067
0.6053
0.6020
0.6111
0.6066
Tuesday 24 May 2016 (24/05/2016)
0.6021
0.6065
0.5978
0.6081
0.6030
Monday 23 May 2016 (23/05/2016)
0.6019
0.6014
0.5999
0.6071
0.6035
Friday 20 May 2016 (20/05/2016)
0.5995
0.6051
0.5978
0.6048
0.6013
Thursday 19 May 2016 (19/05/2016)
0.5990
0.5991
0.5927
0.5996
0.5962
Wednesday 18 May 2016 (18/05/2016)
0.6056
0.5960
0.5936
0.6039
0.5988
Tuesday 17 May 2016 (17/05/2016)
0.6012
0.6055
0.5995
0.6065
0.6030
Monday 16 May 2016 (16/05/2016)
0.6014
0.6017
0.5968
0.6083
0.6026
Friday 13 May 2016 (13/05/2016)
0.6237
0.6114
0.6123
0.6255
0.6189
Thursday 12 May 2016 (12/05/2016)
0.6213
0.6253
0.6179
0.6269
0.6224
Wednesday 11 May 2016 (11/05/2016)
0.6208
0.6221
0.6132
0.6216
0.6174
Tuesday 10 May 2016 (10/05/2016)
0.6212
0.6210
0.6099
0.6207
0.6153
Monday 9 May 2016 (09/05/2016)
0.6302
0.6186
0.6153
0.6359
0.6256
Friday 6 May 2016 (06/05/2016)
0.6418
0.6467
0.6375
0.6475
0.6425
Thursday 5 May 2016 (05/05/2016)
0.6397
0.6417
0.6363
0.6457
0.6410
Wednesday 4 May 2016 (04/05/2016)
0.6539
0.6388
0.6372
0.6513
0.6443
Tuesday 3 May 2016 (03/05/2016)
0.6697
0.6541
0.6590
0.6619
0.6605
Monday 2 May 2016 (02/05/2016)
0.6738
0.6697
0.6680
0.6751
0.6716

April

Friday 29 April 2016 (29/04/2016)
0.6758
0.6748
0.6749
0.6782
0.6766
Thursday 28 April 2016 (28/04/2016)
0.6711
0.6756
0.6667
0.6756
0.6712
Wednesday 27 April 2016 (27/04/2016)
0.6717
0.6711
0.6672
0.6699
0.6686
Tuesday 26 April 2016 (26/04/2016)
0.6696
0.6706
0.6685
0.6707
0.6696
Monday 25 April 2016 (25/04/2016)
0.6744
0.6710
0.6669
0.6722
0.6696
Friday 22 April 2016 (22/04/2016)
0.6767
0.6754
0.6739
0.6744
0.6742
Thursday 21 April 2016 (21/04/2016)
0.6813
0.6769
0.6766
0.6790
0.6778
Wednesday 20 April 2016 (20/04/2016)
0.6742
0.6807
0.6739
0.6789
0.6764
Tuesday 19 April 2016 (19/04/2016)
0.6674
0.6759
0.6712
0.6737
0.6725
Monday 18 April 2016 (18/04/2016)
0.6585
0.6677
0.6621
0.6619
0.6620
Friday 15 April 2016 (15/04/2016)
0.6665
0.6656
0.6629
0.6684
0.6657
Thursday 14 April 2016 (14/04/2016)
0.6670
0.6665
0.6631
0.6673
0.6652
Wednesday 13 April 2016 (13/04/2016)
0.6555
0.6672
0.6552
0.6640
0.6596
Tuesday 12 April 2016 (12/04/2016)
0.6530
0.6552
0.6550
0.6546
0.6548
Monday 11 April 2016 (11/04/2016)
0.6407
0.6530
0.6475
0.6495
0.6485
Friday 8 April 2016 (08/04/2016)
0.6311
0.6417
0.6339
0.6429
0.6384
Thursday 7 April 2016 (07/04/2016)
0.6368
0.6306
0.6326
0.6375
0.6351
Wednesday 6 April 2016 (06/04/2016)
0.6371
0.6369
0.6334
0.6381
0.6358
Tuesday 5 April 2016 (05/04/2016)
0.6514
0.6381
0.6404
0.6464
0.6434
Monday 4 April 2016 (04/04/2016)
0.6519
0.6514
0.6522
0.6545
0.6534
Friday 1 April 2016 (01/04/2016)
0.6525
0.6536
0.6522
0.6560
0.6541

March

Thursday 31 March 2016 (31/03/2016)
0.6451
0.6531
0.6462
0.6556
0.6509
Wednesday 30 March 2016 (30/03/2016)
0.6382
0.6449
0.6376
0.6474
0.6425
Tuesday 29 March 2016 (29/03/2016)
0.6297
0.6374
0.6288
0.6358
0.6323
Monday 28 March 2016 (28/03/2016)
0.6265
0.6297
0.6238
0.6291
0.6265
Friday 25 March 2016 (25/03/2016)
0.6303
0.6308
0.6287
0.6312
0.6300
Thursday 24 March 2016 (24/03/2016)
0.6347
0.6306
0.6267
0.6328
0.6298
Wednesday 23 March 2016 (23/03/2016)
0.6391
0.6349
0.6357
0.6339
0.6348
Tuesday 22 March 2016 (22/03/2016)
0.6365
0.6394
0.6362
0.6379
0.6371
Monday 21 March 2016 (21/03/2016)
0.6298
0.6361
0.6290
0.6379
0.6335
Friday 18 March 2016 (18/03/2016)
0.6375
0.6352
0.6309
0.6382
0.6346
Thursday 17 March 2016 (17/03/2016)
0.6195
0.6376
0.6248
0.6316
0.6282
Wednesday 16 March 2016 (16/03/2016)
0.6144
0.6196
0.6111
0.6173
0.6142
Tuesday 15 March 2016 (15/03/2016)
0.6303
0.6143
0.6165
0.6246
0.6206
Monday 14 March 2016 (14/03/2016)
0.6400
0.6300
0.6293
0.6367
0.6330
Friday 11 March 2016 (11/03/2016)
0.6332
0.6411
0.6408
0.6406
0.6407
Thursday 10 March 2016 (10/03/2016)
0.6472
0.6324
0.6349
0.6530
0.6440
Wednesday 9 March 2016 (09/03/2016)
0.6371
0.6468
0.6383
0.6474
0.6429
Tuesday 8 March 2016 (08/03/2016)
0.6431
0.6369
0.6376
0.6395
0.6386
Monday 7 March 2016 (07/03/2016)
0.6423
0.6434
0.6416
0.6440
0.6428
Friday 4 March 2016 (04/03/2016)
0.6289
0.6404
0.6300
0.6410
0.6355
Thursday 3 March 2016 (03/03/2016)
0.6367
0.6291
0.6292
0.6360
0.6326
Wednesday 2 March 2016 (02/03/2016)
0.6354
0.6374
0.6323
0.6349
0.6336
Tuesday 1 March 2016 (01/03/2016)
0.6244
0.6351
0.6267
0.6360
0.6314

February

Monday 29 February 2016 (29/02/2016)
0.6079
0.6245
0.6144
0.6200
0.6172
Friday 26 February 2016 (26/02/2016)
0.6305
0.6103
0.6102
0.6267
0.6185
Thursday 25 February 2016 (25/02/2016)
0.6301
0.6306
0.6255
0.6302
0.6279
Wednesday 24 February 2016 (24/02/2016)
0.6459
0.6300
0.6275
0.6439
0.6357
Tuesday 23 February 2016 (23/02/2016)
0.6467
0.6455
0.6439
0.6485
0.6462
Monday 22 February 2016 (22/02/2016)
0.6338
0.6463
0.6346
0.6450
0.6398
Friday 19 February 2016 (19/02/2016)
0.6343
0.6341
0.6327
0.6352
0.6340
Thursday 18 February 2016 (18/02/2016)
0.6311
0.6334
0.6343
0.6357
0.6350
Wednesday 17 February 2016 (17/02/2016)
0.6177
0.6296
0.6180
0.6284
0.6232
Tuesday 16 February 2016 (16/02/2016)
0.6204
0.6182
0.6166
0.6191
0.6179
Monday 15 February 2016 (15/02/2016)
0.6096
0.6206
0.6111
0.6183
0.6147
Friday 12 February 2016 (12/02/2016)
0.6082
0.6109
0.6112
0.6113
0.6113
Thursday 11 February 2016 (11/02/2016)
0.6088
0.6083
0.6053
0.6146
0.6100
Wednesday 10 February 2016 (10/02/2016)
0.6024
0.6097
0.6065
0.6131
0.6098
Tuesday 9 February 2016 (09/02/2016)
0.6025
0.6022
0.5996
0.6045
0.6021
Monday 8 February 2016 (08/02/2016)
0.6079
0.6023
0.6062
0.6078
0.6070
Friday 5 February 2016 (05/02/2016)
0.6129
0.6095
0.6105
0.6145
0.6125
Thursday 4 February 2016 (04/02/2016)
0.6117
0.6124
0.6116
0.6156
0.6136
Wednesday 3 February 2016 (03/02/2016)
0.6097
0.6116
0.6059
0.6107
0.6083
Tuesday 2 February 2016 (02/02/2016)
0.6212
0.6094
0.6109
0.6172
0.6141
Monday 1 February 2016 (01/02/2016)
0.6243
0.6204
0.6182
0.6229
0.6206

January

Friday 29 January 2016 (29/01/2016)
0.6091
0.6250
0.6115
0.6224
0.6170
Thursday 28 January 2016 (28/01/2016)
0.6013
0.6093
0.6054
0.6075
0.6065
Wednesday 27 January 2016 (27/01/2016)
0.6047
0.6011
0.6033
0.6045
0.6039
Tuesday 26 January 2016 (26/01/2016)
0.6003
0.6053
0.6026
0.5999
0.6013
Monday 25 January 2016 (25/01/2016)
0.6021
0.5996
0.6023
0.6038
0.6031
Friday 22 January 2016 (22/01/2016)
0.5968
0.6042
0.6025
0.6003
0.6014
Thursday 21 January 2016 (21/01/2016)
0.5898
0.5974
0.5898
0.5958
0.5928
Wednesday 20 January 2016 (20/01/2016)
0.5887
0.5895
0.5848
0.5874
0.5861
Tuesday 19 January 2016 (19/01/2016)
0.5856
0.5884
0.5896
0.5915
0.5906
Monday 18 January 2016 (18/01/2016)
0.5861
0.5862
0.5858
0.5895
0.5877
Friday 15 January 2016 (15/01/2016)
0.6031
0.5883
0.5943
0.5933
0.5938
Thursday 14 January 2016 (14/01/2016)
0.5991
0.6031
0.5947
0.6002
0.5975
Wednesday 13 January 2016 (13/01/2016)
0.5958
0.5983
0.5974
0.6061
0.6018
Tuesday 12 January 2016 (12/01/2016)
0.5884
0.5958
0.5863
0.6015
0.5939
Monday 11 January 2016 (11/01/2016)
0.6044
0.5885
0.5605
0.6041
0.5823
Friday 8 January 2016 (08/01/2016)
0.6148
0.6068
0.6128
0.6173
0.6151
Thursday 7 January 2016 (07/01/2016)
0.6280
0.6152
0.6170
0.6226
0.6198
Wednesday 6 January 2016 (06/01/2016)
0.6398
0.6279
0.6317
0.6361
0.6339
Tuesday 5 January 2016 (05/01/2016)
0.6380
0.6398
0.6375
0.6405
0.6390
Monday 4 January 2016 (04/01/2016)
0.6393
0.6382
0.6347
0.6388
0.6368
Friday 1 January 2016 (01/01/2016)
0.6410
0.6394
0.6399
0.6399
0.6399