South African Rand-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8434, reached on 23/01/2015

The lowest level of 2015 was 0.6406 reached 11/12/2015

The average level of 2015 was 0.7674

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6357
0.6408
0.6335
0.6417
0.6376
Wednesday 30 December 2015 (30/12/2015)
0.6449
0.6358
0.6358
0.6455
0.6407
Tuesday 29 December 2015 (29/12/2015)
0.6442
0.6450
0.6453
0.6463
0.6458
Monday 28 December 2015 (28/12/2015)
0.6495
0.6441
0.6442
0.6488
0.6465
Friday 25 December 2015 (25/12/2015)
0.6467
0.6462
0.6387
0.6490
0.6439
Thursday 24 December 2015 (24/12/2015)
0.6505
0.6465
0.6386
0.6508
0.6447
Wednesday 23 December 2015 (23/12/2015)
0.6503
0.6505
0.6492
0.6488
0.6490
Tuesday 22 December 2015 (22/12/2015)
0.6540
0.6503
0.6506
0.6503
0.6505
Monday 21 December 2015 (21/12/2015)
0.6572
0.6539
0.6561
0.6576
0.6569
Friday 18 December 2015 (18/12/2015)
0.6525
0.6571
0.6514
0.6597
0.6556
Thursday 17 December 2015 (17/12/2015)
0.6621
0.6524
0.6530
0.6644
0.6587
Wednesday 16 December 2015 (16/12/2015)
0.6625
0.6613
0.6560
0.6627
0.6594
Tuesday 15 December 2015 (15/12/2015)
0.6518
0.6628
0.6506
0.6642
0.6574
Monday 14 December 2015 (14/12/2015)
0.6524
0.6513
0.6365
0.6522
0.6444
Friday 11 December 2015 (11/12/2015)
0.6377
0.6193
0.6154
0.6406
0.6280
Thursday 10 December 2015 (10/12/2015)
0.6607
0.6374
0.6388
0.6603
0.6496
Wednesday 9 December 2015 (09/12/2015)
0.6781
0.6570
0.6386
0.6771
0.6579
Tuesday 8 December 2015 (08/12/2015)
0.6835
0.6771
0.6786
0.6779
0.6783
Monday 7 December 2015 (07/12/2015)
0.6880
0.6837
0.6833
0.6896
0.6865
Friday 4 December 2015 (04/12/2015)
0.6868
0.6907
0.6860
0.6914
0.6887
Thursday 3 December 2015 (03/12/2015)
0.6992
0.6876
0.6895
0.6979
0.6937
Wednesday 2 December 2015 (02/12/2015)
0.6945
0.6987
0.6946
0.6996
0.6971
Tuesday 1 December 2015 (01/12/2015)
0.6948
0.6945
0.6945
0.6978
0.6962

November

Monday 30 November 2015 (30/11/2015)
0.6978
0.6946
0.6954
0.6989
0.6972
Friday 27 November 2015 (27/11/2015)
0.7031
0.6974
0.6996
0.7032
0.7014
Thursday 26 November 2015 (26/11/2015)
0.7106
0.7029
0.7036
0.7102
0.7069
Wednesday 25 November 2015 (25/11/2015)
0.7123
0.7109
0.7099
0.7143
0.7121
Tuesday 24 November 2015 (24/11/2015)
0.7114
0.7125
0.7043
0.7159
0.7101
Monday 23 November 2015 (23/11/2015)
0.7141
0.7112
0.7131
0.7139
0.7135
Friday 20 November 2015 (20/11/2015)
0.7118
0.7146
0.7133
0.7165
0.7149
Thursday 19 November 2015 (19/11/2015)
0.7055
0.7109
0.7055
0.7119
0.7087
Wednesday 18 November 2015 (18/11/2015)
0.6976
0.7055
0.7014
0.7027
0.7021
Tuesday 17 November 2015 (17/11/2015)
0.6991
0.6975
0.6987
0.7010
0.6999
Monday 16 November 2015 (16/11/2015)
0.6938
0.6992
0.6937
0.6951
0.6944
Friday 13 November 2015 (13/11/2015)
0.6937
0.6928
0.6932
0.6965
0.6948
Thursday 12 November 2015 (12/11/2015)
0.7044
0.6948
0.6961
0.7052
0.7007
Wednesday 11 November 2015 (11/11/2015)
0.6994
0.7052
0.7017
0.7037
0.7027
Tuesday 10 November 2015 (10/11/2015)
0.6966
0.7001
0.6950
0.6985
0.6968
Monday 9 November 2015 (09/11/2015)
0.7022
0.6970
0.6957
0.7047
0.7002
Friday 6 November 2015 (06/11/2015)
0.7125
0.7044
0.7036
0.7098
0.7067
Thursday 5 November 2015 (05/11/2015)
0.7100
0.7116
0.7085
0.7112
0.7099
Wednesday 4 November 2015 (04/11/2015)
0.7164
0.7109
0.7097
0.7143
0.7120
Tuesday 3 November 2015 (03/11/2015)
0.7136
0.7165
0.7107
0.7131
0.7119
Monday 2 November 2015 (02/11/2015)
0.7100
0.7127
0.7125
0.7127
0.7126

October

Friday 30 October 2015 (30/10/2015)
0.7090
0.7118
0.7103
0.7121
0.7112
Thursday 29 October 2015 (29/10/2015)
0.7199
0.7082
0.7087
0.7150
0.7119
Wednesday 28 October 2015 (28/10/2015)
0.7180
0.7198
0.7169
0.7227
0.7198
Tuesday 27 October 2015 (27/10/2015)
0.7186
0.7182
0.7147
0.7170
0.7158
Monday 26 October 2015 (26/10/2015)
0.7189
0.7190
0.7185
0.7218
0.7201
Friday 23 October 2015 (23/10/2015)
0.7293
0.7201
0.7186
0.7320
0.7253
Thursday 22 October 2015 (22/10/2015)
0.7133
0.7293
0.7155
0.7211
0.7183
Wednesday 21 October 2015 (21/10/2015)
0.7260
0.7132
0.7141
0.7246
0.7193
Tuesday 20 October 2015 (20/10/2015)
0.7269
0.7262
0.7270
0.7294
0.7282
Monday 19 October 2015 (19/10/2015)
0.7363
0.7273
0.7283
0.7390
0.7336
Friday 16 October 2015 (16/10/2015)
0.7379
0.7374
0.7329
0.7373
0.7351
Thursday 15 October 2015 (15/10/2015)
0.7239
0.7388
0.7281
0.7349
0.7315
Wednesday 14 October 2015 (14/10/2015)
0.7097
0.7235
0.7169
0.7171
0.7170
Tuesday 13 October 2015 (13/10/2015)
0.7229
0.7099
0.7158
0.7166
0.7162
Monday 12 October 2015 (12/10/2015)
0.7282
0.7228
0.7246
0.7237
0.7242
Friday 9 October 2015 (09/10/2015)
0.7273
0.7213
0.7237
0.7240
0.7238
Thursday 8 October 2015 (08/10/2015)
0.7205
0.7274
0.7166
0.7237
0.7201
Wednesday 7 October 2015 (07/10/2015)
0.7161
0.7206
0.7203
0.7229
0.7216
Tuesday 6 October 2015 (06/10/2015)
0.7139
0.7166
0.7107
0.7155
0.7131
Monday 5 October 2015 (05/10/2015)
0.7033
0.7140
0.7054
0.7139
0.7096
Friday 2 October 2015 (02/10/2015)
0.6991
0.7070
0.6934
0.7042
0.6988
Thursday 1 October 2015 (01/10/2015)
0.7024
0.6985
0.7006
0.7082
0.7044

September

Wednesday 30 September 2015 (30/09/2015)
0.6939
0.7022
0.6976
0.7037
0.7006
Tuesday 29 September 2015 (29/09/2015)
0.6895
0.6931
0.6862
0.6974
0.6918
Monday 28 September 2015 (28/09/2015)
0.7017
0.6896
0.6931
0.7020
0.6975
Friday 25 September 2015 (25/09/2015)
0.7017
0.6991
0.6997
0.7066
0.7032
Thursday 24 September 2015 (24/09/2015)
0.7018
0.7011
0.6925
0.6990
0.6957
Wednesday 23 September 2015 (23/09/2015)
0.7135
0.7020
0.7095
0.7124
0.7109
Tuesday 22 September 2015 (22/09/2015)
0.7219
0.7144
0.7132
0.7203
0.7168
Monday 21 September 2015 (21/09/2015)
0.7210
0.7217
0.7220
0.7217
0.7218
Friday 18 September 2015 (18/09/2015)
0.7187
0.7253
0.7230
0.7256
0.7243
Thursday 17 September 2015 (17/09/2015)
0.7292
0.7187
0.7222
0.7267
0.7245
Wednesday 16 September 2015 (16/09/2015)
0.7188
0.7293
0.7238
0.7213
0.7225
Tuesday 15 September 2015 (15/09/2015)
0.7159
0.7189
0.7142
0.7194
0.7168
Monday 14 September 2015 (14/09/2015)
0.7115
0.7159
0.7090
0.7141
0.7116
Friday 11 September 2015 (11/09/2015)
0.7102
0.7126
0.7080
0.7120
0.7100
Thursday 10 September 2015 (10/09/2015)
0.7046
0.7107
0.7002
0.7098
0.7050
Wednesday 9 September 2015 (09/09/2015)
0.7082
0.7047
0.7069
0.7148
0.7108
Tuesday 8 September 2015 (08/09/2015)
0.6971
0.7085
0.6995
0.7050
0.7023
Monday 7 September 2015 (07/09/2015)
0.7031
0.6971
0.6958
0.7025
0.6991
Friday 4 September 2015 (04/09/2015)
0.7192
0.7022
0.7055
0.7151
0.7103
Thursday 3 September 2015 (03/09/2015)
0.7218
0.7189
0.7165
0.7210
0.7188
Wednesday 2 September 2015 (02/09/2015)
0.7181
0.7216
0.7193
0.7212
0.7203
Tuesday 1 September 2015 (01/09/2015)
0.7313
0.7181
0.7237
0.7270
0.7254

August

Monday 31 August 2015 (31/08/2015)
0.7287
0.7313
0.7275
0.7328
0.7302
Friday 28 August 2015 (28/08/2015)
0.7380
0.7314
0.7305
0.7354
0.7330
Thursday 27 August 2015 (27/08/2015)
0.7350
0.7381
0.7368
0.7408
0.7388
Wednesday 26 August 2015 (26/08/2015)
0.7240
0.7356
0.7256
0.7345
0.7300
Tuesday 25 August 2015 (25/08/2015)
0.7178
0.7237
0.7248
0.7345
0.7296
Monday 24 August 2015 (24/08/2015)
0.7414
0.7182
0.7087
0.7335
0.7211
Friday 21 August 2015 (21/08/2015)
0.7492
0.7416
0.7473
0.7455
0.7464
Thursday 20 August 2015 (20/08/2015)
0.7570
0.7493
0.7544
0.7536
0.7540
Wednesday 19 August 2015 (19/08/2015)
0.7603
0.7571
0.7584
0.7606
0.7595
Tuesday 18 August 2015 (18/08/2015)
0.7578
0.7601
0.7579
0.7546
0.7563
Monday 17 August 2015 (17/08/2015)
0.7604
0.7565
0.7598
0.7577
0.7587
Friday 14 August 2015 (14/08/2015)
0.7607
0.7618
0.7601
0.7628
0.7614
Thursday 13 August 2015 (13/08/2015)
0.7634
0.7606
0.7618
0.7643
0.7631
Wednesday 12 August 2015 (12/08/2015)
0.7664
0.7637
0.7622
0.7632
0.7627
Tuesday 11 August 2015 (11/08/2015)
0.7748
0.7665
0.7676
0.7721
0.7699
Monday 10 August 2015 (10/08/2015)
0.7834
0.7745
0.7746
0.7785
0.7766
Friday 7 August 2015 (07/08/2015)
0.7758
0.7800
0.7748
0.7814
0.7781
Thursday 6 August 2015 (06/08/2015)
0.7726
0.7757
0.7743
0.7749
0.7746
Wednesday 5 August 2015 (05/08/2015)
0.7762
0.7719
0.7732
0.7751
0.7742
Tuesday 4 August 2015 (04/08/2015)
0.7765
0.7761
0.7773
0.7775
0.7774
Monday 3 August 2015 (03/08/2015)
0.7712
0.7764
0.7743
0.7740
0.7742

July

Friday 31 July 2015 (31/07/2015)
0.7764
0.7728
0.7736
0.7762
0.7749
Thursday 30 July 2015 (30/07/2015)
0.7831
0.7766
0.7742
0.7811
0.7776
Wednesday 29 July 2015 (29/07/2015)
0.7790
0.7849
0.7813
0.7814
0.7813
Tuesday 28 July 2015 (28/07/2015)
0.7742
0.7788
0.7787
0.7766
0.7777
Monday 27 July 2015 (27/07/2015)
0.7807
0.7743
0.7764
0.7747
0.7756
Friday 24 July 2015 (24/07/2015)
0.7882
0.7782
0.7747
0.7884
0.7815
Thursday 23 July 2015 (23/07/2015)
0.7940
0.7886
0.7937
0.7893
0.7915
Wednesday 22 July 2015 (22/07/2015)
0.7991
0.7950
0.7977
0.7991
0.7984
Tuesday 21 July 2015 (21/07/2015)
0.7965
0.7991
0.7965
0.7981
0.7973
Monday 20 July 2015 (20/07/2015)
0.7992
0.7964
0.7981
0.7974
0.7977
Friday 17 July 2015 (17/07/2015)
0.7975
0.8015
0.7982
0.8006
0.7994
Thursday 16 July 2015 (16/07/2015)
0.7933
0.7971
0.7952
0.7965
0.7959
Wednesday 15 July 2015 (15/07/2015)
0.7955
0.7922
0.7929
0.7928
0.7928
Tuesday 14 July 2015 (14/07/2015)
0.7889
0.7929
0.7931
0.7881
0.7906
Monday 13 July 2015 (13/07/2015)
0.7775
0.7886
0.7841
0.7813
0.7827
Friday 10 July 2015 (10/07/2015)
0.7825
0.7821
0.7817
0.7854
0.7835
Thursday 9 July 2015 (09/07/2015)
0.7765
0.7828
0.7819
0.7827
0.7823
Wednesday 8 July 2015 (08/07/2015)
0.7873
0.7769
0.7826
0.7813
0.7820
Tuesday 7 July 2015 (07/07/2015)
0.7895
0.7875
0.7865
0.7892
0.7878
Monday 6 July 2015 (06/07/2015)
0.7846
0.7896
0.7889
0.7892
0.7890
Friday 3 July 2015 (03/07/2015)
0.7966
0.7910
0.7941
0.7941
0.7941
Thursday 2 July 2015 (02/07/2015)
0.7979
0.7980
0.7936
0.7959
0.7948
Wednesday 1 July 2015 (01/07/2015)
0.7994
0.7975
0.8003
0.7992
0.7998

June

Tuesday 30 June 2015 (30/06/2015)
0.7901
0.7993
0.7948
0.7974
0.7961
Monday 29 June 2015 (29/06/2015)
0.7821
0.7900
0.7903
0.7912
0.7907
Friday 26 June 2015 (26/06/2015)
0.8002
0.7957
0.7973
0.8005
0.7989
Thursday 25 June 2015 (25/06/2015)
0.7994
0.8000
0.8035
0.8009
0.8022
Wednesday 24 June 2015 (24/06/2015)
0.7981
0.7995
0.7969
0.8003
0.7986
Tuesday 23 June 2015 (23/06/2015)
0.7957
0.7977
0.7976
0.7941
0.7958
Monday 22 June 2015 (22/06/2015)
0.7945
0.7971
0.7929
0.7939
0.7934
Friday 19 June 2015 (19/06/2015)
0.7868
0.7911
0.7885
0.7889
0.7887
Thursday 18 June 2015 (18/06/2015)
0.7862
0.7865
0.7863
0.7859
0.7861
Wednesday 17 June 2015 (17/06/2015)
0.7834
0.7861
0.7796
0.7804
0.7800
Tuesday 16 June 2015 (16/06/2015)
0.7780
0.7831
0.7805
0.7774
0.7789
Monday 15 June 2015 (15/06/2015)
0.7799
0.7786
0.7792
0.7799
0.7796
Friday 12 June 2015 (12/06/2015)
0.7822
0.7800
0.7805
0.7823
0.7814
Thursday 11 June 2015 (11/06/2015)
0.7826
0.7829
0.7817
0.7813
0.7815
Wednesday 10 June 2015 (10/06/2015)
0.7752
0.7825
0.7831
0.7793
0.7812
Tuesday 9 June 2015 (09/06/2015)
0.7724
0.7755
0.7754
0.7769
0.7761
Monday 8 June 2015 (08/06/2015)
0.7732
0.7741
0.7727
0.7718
0.7723
Friday 5 June 2015 (05/06/2015)
0.7817
0.7745
0.7636
0.7806
0.7721
Thursday 4 June 2015 (04/06/2015)
0.7851
0.7821
0.7798
0.7850
0.7824
Wednesday 3 June 2015 (03/06/2015)
0.7988
0.7851
0.7936
0.7931
0.7933
Tuesday 2 June 2015 (02/06/2015)
0.8032
0.7974
0.7990
0.7996
0.7993
Monday 1 June 2015 (01/06/2015)
0.8055
0.8049
0.8053
0.8035
0.8044

May

Friday 29 May 2015 (29/05/2015)
0.8097
0.8086
0.8098
0.8084
0.8091
Thursday 28 May 2015 (28/05/2015)
0.8196
0.8096
0.8140
0.8207
0.8173
Wednesday 27 May 2015 (27/05/2015)
0.8173
0.8195
0.8173
0.8190
0.8182
Tuesday 26 May 2015 (26/05/2015)
0.8231
0.8169
0.8193
0.8216
0.8205
Monday 25 May 2015 (25/05/2015)
0.8230
0.8216
0.8232
0.8232
0.8232
Friday 22 May 2015 (22/05/2015)
0.8255
0.8244
0.8195
0.8248
0.8221
Thursday 21 May 2015 (21/05/2015)
0.8235
0.8256
0.8241
0.8239
0.8240
Wednesday 20 May 2015 (20/05/2015)
0.8176
0.8235
0.8203
0.8210
0.8206
Tuesday 19 May 2015 (19/05/2015)
0.8109
0.8174
0.8158
0.8165
0.8161
Monday 18 May 2015 (18/05/2015)
0.8125
0.8120
0.8119
0.8102
0.8111
Friday 15 May 2015 (15/05/2015)
0.8142
0.8138
0.8125
0.8122
0.8123
Thursday 14 May 2015 (14/05/2015)
0.8098
0.8141
0.8092
0.8129
0.8111
Wednesday 13 May 2015 (13/05/2015)
0.8032
0.8092
0.8075
0.8119
0.8097
Tuesday 12 May 2015 (12/05/2015)
0.8054
0.8040
0.7995
0.8031
0.8013
Monday 11 May 2015 (11/05/2015)
0.8126
0.8055
0.8071
0.8101
0.8086
Friday 8 May 2015 (08/05/2015)
0.8028
0.8139
0.8057
0.8032
0.8045
Thursday 7 May 2015 (07/05/2015)
0.8012
0.8036
0.7992
0.8022
0.8007
Wednesday 6 May 2015 (06/05/2015)
0.8109
0.8011
0.8061
0.8075
0.8068
Tuesday 5 May 2015 (05/05/2015)
0.8073
0.8111
0.8120
0.8092
0.8106
Monday 4 May 2015 (04/05/2015)
0.8049
0.8073
0.8075
0.8067
0.8071
Friday 1 May 2015 (01/05/2015)
0.8142
0.8041
0.8133
0.8088
0.8110

April

Thursday 30 April 2015 (30/04/2015)
0.8269
0.8141
0.8197
0.8182
0.8189
Wednesday 29 April 2015 (29/04/2015)
0.8282
0.8268
0.8349
0.8296
0.8322
Tuesday 28 April 2015 (28/04/2015)
0.8229
0.8282
0.8308
0.8287
0.8298
Monday 27 April 2015 (27/04/2015)
0.8149
0.8226
0.8181
0.8226
0.8203
Friday 24 April 2015 (24/04/2015)
0.8159
0.8155
0.8132
0.8159
0.8145
Thursday 23 April 2015 (23/04/2015)
0.8155
0.8160
0.8133
0.8164
0.8148
Wednesday 22 April 2015 (22/04/2015)
0.8222
0.8157
0.8152
0.8237
0.8195
Tuesday 21 April 2015 (21/04/2015)
0.8206
0.8223
0.8245
0.8246
0.8245
Monday 20 April 2015 (20/04/2015)
0.8269
0.8206
0.8230
0.8276
0.8253
Friday 17 April 2015 (17/04/2015)
0.8320
0.8225
0.8264
0.8320
0.8292
Thursday 16 April 2015 (16/04/2015)
0.8292
0.8321
0.8292
0.8324
0.8308
Wednesday 15 April 2015 (15/04/2015)
0.8341
0.8291
0.8241
0.8332
0.8287
Tuesday 14 April 2015 (14/04/2015)
0.8290
0.8340
0.8312
0.8342
0.8327
Monday 13 April 2015 (13/04/2015)
0.8401
0.8290
0.8281
0.8375
0.8328
Friday 10 April 2015 (10/04/2015)
0.8390
0.8391
0.8370
0.8309
0.8339
Thursday 9 April 2015 (09/04/2015)
0.8401
0.8386
0.8393
0.8387
0.8390
Wednesday 8 April 2015 (08/04/2015)
0.8331
0.8400
0.8372
0.8346
0.8359
Tuesday 7 April 2015 (07/04/2015)
0.8325
0.8332
0.8349
0.8283
0.8316
Monday 6 April 2015 (06/04/2015)
0.8287
0.8342
0.8318
0.8293
0.8305
Friday 3 April 2015 (03/04/2015)
0.8252
0.8285
0.8260
0.8300
0.8280
Thursday 2 April 2015 (02/04/2015)
0.8286
0.8254
0.8282
0.8251
0.8266
Wednesday 1 April 2015 (01/04/2015)
0.8214
0.8293
0.8208
0.8280
0.8244

March

Tuesday 31 March 2015 (31/03/2015)
0.8140
0.8213
0.8193
0.8151
0.8172
Monday 30 March 2015 (30/03/2015)
0.8192
0.8137
0.8167
0.8175
0.8171
Friday 27 March 2015 (27/03/2015)
0.8238
0.8176
0.8229
0.8196
0.8212
Thursday 26 March 2015 (26/03/2015)
0.8264
0.8238
0.8237
0.8252
0.8244
Wednesday 25 March 2015 (25/03/2015)
0.8328
0.8280
0.8264
0.8281
0.8273
Tuesday 24 March 2015 (24/03/2015)
0.8242
0.8322
0.8223
0.8290
0.8257
Monday 23 March 2015 (23/03/2015)
0.8211
0.8241
0.8237
0.8247
0.8242
Friday 20 March 2015 (20/03/2015)
0.8143
0.8249
0.8189
0.8218
0.8203
Thursday 19 March 2015 (19/03/2015)
0.8172
0.8141
0.8237
0.8171
0.8204
Wednesday 18 March 2015 (18/03/2015)
0.8136
0.8169
0.8140
0.8189
0.8164
Tuesday 17 March 2015 (17/03/2015)
0.8136
0.8134
0.8118
0.8129
0.8124
Monday 16 March 2015 (16/03/2015)
0.8072
0.8135
0.8128
0.8113
0.8120
Friday 13 March 2015 (13/03/2015)
0.8176
0.8072
0.8103
0.8132
0.8118
Thursday 12 March 2015 (12/03/2015)
0.8185
0.8171
0.8213
0.8205
0.8209
Wednesday 11 March 2015 (11/03/2015)
0.8081
0.8180
0.8106
0.8188
0.8147
Tuesday 10 March 2015 (10/03/2015)
0.8171
0.8075
0.8082
0.8163
0.8122
Monday 9 March 2015 (09/03/2015)
0.8172
0.8173
0.8170
0.8189
0.8179
Friday 6 March 2015 (06/03/2015)
0.8239
0.8208
0.8177
0.8272
0.8224
Thursday 5 March 2015 (05/03/2015)
0.8239
0.8265
0.8242
0.8254
0.8248
Wednesday 4 March 2015 (04/03/2015)
0.8226
0.8237
0.8214
0.8236
0.8225
Tuesday 3 March 2015 (03/03/2015)
0.8189
0.8224
0.8202
0.8224
0.8213
Monday 2 March 2015 (02/03/2015)
0.8274
0.8191
0.8225
0.8180
0.8202

February

Friday 27 February 2015 (27/02/2015)
0.8354
0.8267
0.8248
0.8313
0.8280
Thursday 26 February 2015 (26/02/2015)
0.8322
0.8268
0.8329
0.8329
0.8329
Wednesday 25 February 2015 (25/02/2015)
0.8318
0.8323
0.8337
0.8327
0.8332
Tuesday 24 February 2015 (24/02/2015)
0.8206
0.8319
0.8216
0.8304
0.8260
Monday 23 February 2015 (23/02/2015)
0.8160
0.8204
0.8178
0.8174
0.8176
Friday 20 February 2015 (20/02/2015)
0.8162
0.8176
0.8184
0.8180
0.8182
Thursday 19 February 2015 (19/02/2015)
0.8207
0.8162
0.8164
0.8196
0.8180
Wednesday 18 February 2015 (18/02/2015)
0.8124
0.8206
0.8159
0.8125
0.8142
Tuesday 17 February 2015 (17/02/2015)
0.8192
0.8125
0.8197
0.8176
0.8187
Monday 16 February 2015 (16/02/2015)
0.8160
0.8187
0.8139
0.8166
0.8152
Friday 13 February 2015 (13/02/2015)
0.8096
0.8144
0.8098
0.8150
0.8124
Thursday 12 February 2015 (12/02/2015)
0.8092
0.8096
0.8099
0.8126
0.8112
Wednesday 11 February 2015 (11/02/2015)
0.8190
0.8092
0.8077
0.8183
0.8130
Tuesday 10 February 2015 (10/02/2015)
0.8265
0.8180
0.8179
0.8256
0.8218
Monday 9 February 2015 (09/02/2015)
0.8318
0.8252
0.8259
0.8258
0.8259
Friday 6 February 2015 (06/02/2015)
0.8391
0.8309
0.8298
0.8357
0.8328
Thursday 5 February 2015 (05/02/2015)
0.8306
0.8393
0.8328
0.8369
0.8349
Wednesday 4 February 2015 (04/02/2015)
0.8316
0.8303
0.8291
0.8318
0.8304
Tuesday 3 February 2015 (03/02/2015)
0.8316
0.8316
0.8310
0.8311
0.8311
Monday 2 February 2015 (02/02/2015)
0.8193
0.8314
0.8196
0.8290
0.8243

January

Friday 30 January 2015 (30/01/2015)
0.8282
0.8230
0.8229
0.8263
0.8246
Thursday 29 January 2015 (29/01/2015)
0.8288
0.8282
0.8246
0.8290
0.8268
Wednesday 28 January 2015 (28/01/2015)
0.8226
0.8288
0.8258
0.8286
0.8272
Tuesday 27 January 2015 (27/01/2015)
0.8386
0.8226
0.8258
0.8351
0.8305
Monday 26 January 2015 (26/01/2015)
0.8437
0.8385
0.8400
0.8419
0.8409
Friday 23 January 2015 (23/01/2015)
0.8380
0.8454
0.8434
0.8385
0.8409
Thursday 22 January 2015 (22/01/2015)
0.8152
0.8380
0.8184
0.8249
0.8217
Wednesday 21 January 2015 (21/01/2015)
0.8124
0.8151
0.8126
0.8142
0.8134
Tuesday 20 January 2015 (20/01/2015)
0.8069
0.8111
0.8073
0.8059
0.8066
Monday 19 January 2015 (19/01/2015)
0.8135
0.8068
0.8061
0.8109
0.8085
Friday 16 January 2015 (16/01/2015)
0.8121
0.8134
0.8124
0.8111
0.8117
Thursday 15 January 2015 (15/01/2015)
0.8101
0.8110
0.8123
0.8061
0.8092
Wednesday 14 January 2015 (14/01/2015)
0.8054
0.8102
0.7993
0.8045
0.8019
Tuesday 13 January 2015 (13/01/2015)
0.8013
0.8055
0.8050
0.8043
0.8047
Monday 12 January 2015 (12/01/2015)
0.8022
0.8011
0.8031
0.8034
0.8033
Friday 9 January 2015 (09/01/2015)
0.8006
0.8033
0.7983
0.8028
0.8005
Thursday 8 January 2015 (08/01/2015)
0.7904
0.8001
0.7925
0.7978
0.7951
Wednesday 7 January 2015 (07/01/2015)
0.7833
0.7904
0.7872
0.7884
0.7878
Tuesday 6 January 2015 (06/01/2015)
0.7825
0.7846
0.7818
0.7845
0.7831
Monday 5 January 2015 (05/01/2015)
0.7809
0.7831
0.7809
0.7843
0.7826
Friday 2 January 2015 (02/01/2015)
0.7847
0.7805
0.7811
0.7793
0.7802
Thursday 1 January 2015 (01/01/2015)
0.7840
0.7850
0.7836
0.7815
0.7825