South African Rand-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8434 on 23/01/2015

Lowest exchange rate of 2015: 0.6406 on 11/12/2015

Average exchange rate of 2015: 0.7674

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6357
0.6408
0.6335
0.6417
0.6376
Wednesday 30 December 2015 (30/12/2015)
0.6449
0.6358
0.6358
0.6455
0.6407
Tuesday 29 December 2015 (29/12/2015)
0.6442
0.6450
0.6453
0.6463
0.6458
Monday 28 December 2015 (28/12/2015)
0.6495
0.6441
0.6442
0.6488
0.6465
Friday 25 December 2015 (25/12/2015)
0.6467
0.6462
0.6387
0.6490
0.6439
Thursday 24 December 2015 (24/12/2015)
0.6505
0.6465
0.6386
0.6508
0.6447
Wednesday 23 December 2015 (23/12/2015)
0.6503
0.6505
0.6492
0.6488
0.6490
Tuesday 22 December 2015 (22/12/2015)
0.6540
0.6503
0.6506
0.6503
0.6505
Monday 21 December 2015 (21/12/2015)
0.6572
0.6539
0.6561
0.6576
0.6569
Friday 18 December 2015 (18/12/2015)
0.6525
0.6571
0.6514
0.6597
0.6556
Thursday 17 December 2015 (17/12/2015)
0.6621
0.6524
0.6530
0.6644
0.6587
Wednesday 16 December 2015 (16/12/2015)
0.6625
0.6613
0.6560
0.6627
0.6594
Tuesday 15 December 2015 (15/12/2015)
0.6518
0.6628
0.6506
0.6642
0.6574
Monday 14 December 2015 (14/12/2015)
0.6524
0.6513
0.6365
0.6522
0.6444
Friday 11 December 2015 (11/12/2015)
0.6377
0.6193
0.6154
0.6406
0.6280
Thursday 10 December 2015 (10/12/2015)
0.6607
0.6374
0.6388
0.6603
0.6496
Wednesday 9 December 2015 (09/12/2015)
0.6781
0.6570
0.6386
0.6771
0.6579
Tuesday 8 December 2015 (08/12/2015)
0.6835
0.6771
0.6786
0.6779
0.6783
Monday 7 December 2015 (07/12/2015)
0.6880
0.6837
0.6833
0.6896
0.6865
Friday 4 December 2015 (04/12/2015)
0.6868
0.6907
0.6860
0.6914
0.6887
Thursday 3 December 2015 (03/12/2015)
0.6992
0.6876
0.6895
0.6979
0.6937
Wednesday 2 December 2015 (02/12/2015)
0.6945
0.6987
0.6946
0.6996
0.6971
Tuesday 1 December 2015 (01/12/2015)
0.6948
0.6945
0.6945
0.6978
0.6962

November

Monday 30 November 2015 (30/11/2015)
0.6978
0.6946
0.6954
0.6989
0.6972
Friday 27 November 2015 (27/11/2015)
0.7031
0.6974
0.6996
0.7032
0.7014
Thursday 26 November 2015 (26/11/2015)
0.7106
0.7029
0.7036
0.7102
0.7069
Wednesday 25 November 2015 (25/11/2015)
0.7123
0.7109
0.7099
0.7143
0.7121
Tuesday 24 November 2015 (24/11/2015)
0.7114
0.7125
0.7043
0.7159
0.7101
Monday 23 November 2015 (23/11/2015)
0.7141
0.7112
0.7131
0.7139
0.7135
Friday 20 November 2015 (20/11/2015)
0.7118
0.7146
0.7133
0.7165
0.7149
Thursday 19 November 2015 (19/11/2015)
0.7055
0.7109
0.7055
0.7119
0.7087
Wednesday 18 November 2015 (18/11/2015)
0.6976
0.7055
0.7014
0.7027
0.7021
Tuesday 17 November 2015 (17/11/2015)
0.6991
0.6975
0.6987
0.7010
0.6999
Monday 16 November 2015 (16/11/2015)
0.6938
0.6992
0.6937
0.6951
0.6944
Friday 13 November 2015 (13/11/2015)
0.6937
0.6928
0.6932
0.6965
0.6948
Thursday 12 November 2015 (12/11/2015)
0.7044
0.6948
0.6961
0.7052
0.7007
Wednesday 11 November 2015 (11/11/2015)
0.6994
0.7052
0.7017
0.7037
0.7027
Tuesday 10 November 2015 (10/11/2015)
0.6966
0.7001
0.6950
0.6985
0.6968
Monday 9 November 2015 (09/11/2015)
0.7022
0.6970
0.6957
0.7047
0.7002
Friday 6 November 2015 (06/11/2015)
0.7125
0.7044
0.7036
0.7098
0.7067
Thursday 5 November 2015 (05/11/2015)
0.7100
0.7116
0.7085
0.7112
0.7099
Wednesday 4 November 2015 (04/11/2015)
0.7164
0.7109
0.7097
0.7143
0.7120
Tuesday 3 November 2015 (03/11/2015)
0.7136
0.7165
0.7107
0.7131
0.7119
Monday 2 November 2015 (02/11/2015)
0.7100
0.7127
0.7125
0.7127
0.7126

October

Friday 30 October 2015 (30/10/2015)
0.7090
0.7118
0.7103
0.7121
0.7112
Thursday 29 October 2015 (29/10/2015)
0.7199
0.7082
0.7087
0.7150
0.7119
Wednesday 28 October 2015 (28/10/2015)
0.7180
0.7198
0.7169
0.7227
0.7198
Tuesday 27 October 2015 (27/10/2015)
0.7186
0.7182
0.7147
0.7170
0.7158
Monday 26 October 2015 (26/10/2015)
0.7189
0.7190
0.7185
0.7218
0.7201
Friday 23 October 2015 (23/10/2015)
0.7293
0.7201
0.7186
0.7320
0.7253
Thursday 22 October 2015 (22/10/2015)
0.7133
0.7293
0.7155
0.7211
0.7183
Wednesday 21 October 2015 (21/10/2015)
0.7260
0.7132
0.7141
0.7246
0.7193
Tuesday 20 October 2015 (20/10/2015)
0.7269
0.7262
0.7270
0.7294
0.7282
Monday 19 October 2015 (19/10/2015)
0.7363
0.7273
0.7283
0.7390
0.7336
Friday 16 October 2015 (16/10/2015)
0.7379
0.7374
0.7329
0.7373
0.7351
Thursday 15 October 2015 (15/10/2015)
0.7239
0.7388
0.7281
0.7349
0.7315
Wednesday 14 October 2015 (14/10/2015)
0.7097
0.7235
0.7169
0.7171
0.7170
Tuesday 13 October 2015 (13/10/2015)
0.7229
0.7099
0.7158
0.7166
0.7162
Monday 12 October 2015 (12/10/2015)
0.7282
0.7228
0.7246
0.7237
0.7242
Friday 9 October 2015 (09/10/2015)
0.7273
0.7213
0.7237
0.7240
0.7238
Thursday 8 October 2015 (08/10/2015)
0.7205
0.7274
0.7166
0.7237
0.7201
Wednesday 7 October 2015 (07/10/2015)
0.7161
0.7206
0.7203
0.7229
0.7216
Tuesday 6 October 2015 (06/10/2015)
0.7139
0.7166
0.7107
0.7155
0.7131
Monday 5 October 2015 (05/10/2015)
0.7033
0.7140
0.7054
0.7139
0.7096
Friday 2 October 2015 (02/10/2015)
0.6991
0.7070
0.6934
0.7042
0.6988
Thursday 1 October 2015 (01/10/2015)
0.7024
0.6985
0.7006
0.7082
0.7044

September

Wednesday 30 September 2015 (30/09/2015)
0.6939
0.7022
0.6976
0.7037
0.7006
Tuesday 29 September 2015 (29/09/2015)
0.6895
0.6931
0.6862
0.6974
0.6918
Monday 28 September 2015 (28/09/2015)
0.7017
0.6896
0.6931
0.7020
0.6975
Friday 25 September 2015 (25/09/2015)
0.7017
0.6991
0.6997
0.7066
0.7032
Thursday 24 September 2015 (24/09/2015)
0.7018
0.7011
0.6925
0.6990
0.6957
Wednesday 23 September 2015 (23/09/2015)
0.7135
0.7020
0.7095
0.7124
0.7109
Tuesday 22 September 2015 (22/09/2015)
0.7219
0.7144
0.7132
0.7203
0.7168
Monday 21 September 2015 (21/09/2015)
0.7210
0.7217
0.7220
0.7217
0.7218
Friday 18 September 2015 (18/09/2015)
0.7187
0.7253
0.7230
0.7256
0.7243
Thursday 17 September 2015 (17/09/2015)
0.7292
0.7187
0.7222
0.7267
0.7245
Wednesday 16 September 2015 (16/09/2015)
0.7188
0.7293
0.7238
0.7213
0.7225
Tuesday 15 September 2015 (15/09/2015)
0.7159
0.7189
0.7142
0.7194
0.7168
Monday 14 September 2015 (14/09/2015)
0.7115
0.7159
0.7090
0.7141
0.7116
Friday 11 September 2015 (11/09/2015)
0.7102
0.7126
0.7080
0.7120
0.7100
Thursday 10 September 2015 (10/09/2015)
0.7046
0.7107
0.7002
0.7098
0.7050
Wednesday 9 September 2015 (09/09/2015)
0.7082
0.7047
0.7069
0.7148
0.7108
Tuesday 8 September 2015 (08/09/2015)
0.6971
0.7085
0.6995
0.7050
0.7023
Monday 7 September 2015 (07/09/2015)
0.7031
0.6971
0.6958
0.7025
0.6991
Friday 4 September 2015 (04/09/2015)
0.7192
0.7022
0.7055
0.7151
0.7103
Thursday 3 September 2015 (03/09/2015)
0.7218
0.7189
0.7165
0.7210
0.7188
Wednesday 2 September 2015 (02/09/2015)
0.7181
0.7216
0.7193
0.7212
0.7203
Tuesday 1 September 2015 (01/09/2015)
0.7313
0.7181
0.7237
0.7270
0.7254

August

Monday 31 August 2015 (31/08/2015)
0.7287
0.7313
0.7275
0.7328
0.7302
Friday 28 August 2015 (28/08/2015)
0.7380
0.7314
0.7305
0.7354
0.7330
Thursday 27 August 2015 (27/08/2015)
0.7350
0.7381
0.7368
0.7408
0.7388
Wednesday 26 August 2015 (26/08/2015)
0.7240
0.7356
0.7256
0.7345
0.7300
Tuesday 25 August 2015 (25/08/2015)
0.7178
0.7237
0.7248
0.7345
0.7296
Monday 24 August 2015 (24/08/2015)
0.7414
0.7182
0.7087
0.7335
0.7211
Friday 21 August 2015 (21/08/2015)
0.7492
0.7416
0.7473
0.7455
0.7464
Thursday 20 August 2015 (20/08/2015)
0.7570
0.7493
0.7544
0.7536
0.7540
Wednesday 19 August 2015 (19/08/2015)
0.7603
0.7571
0.7584
0.7606
0.7595
Tuesday 18 August 2015 (18/08/2015)
0.7578
0.7601
0.7579
0.7546
0.7563
Monday 17 August 2015 (17/08/2015)
0.7604
0.7565
0.7598
0.7577
0.7587
Friday 14 August 2015 (14/08/2015)
0.7607
0.7618
0.7601
0.7628
0.7614
Thursday 13 August 2015 (13/08/2015)
0.7634
0.7606
0.7618
0.7643
0.7631
Wednesday 12 August 2015 (12/08/2015)
0.7664
0.7637
0.7622
0.7632
0.7627
Tuesday 11 August 2015 (11/08/2015)
0.7748
0.7665
0.7676
0.7721
0.7699
Monday 10 August 2015 (10/08/2015)
0.7834
0.7745
0.7746
0.7785
0.7766
Friday 7 August 2015 (07/08/2015)
0.7758
0.7800
0.7748
0.7814
0.7781
Thursday 6 August 2015 (06/08/2015)
0.7726
0.7757
0.7743
0.7749
0.7746
Wednesday 5 August 2015 (05/08/2015)
0.7762
0.7719
0.7732
0.7751
0.7742
Tuesday 4 August 2015 (04/08/2015)
0.7765
0.7761
0.7773
0.7775
0.7774
Monday 3 August 2015 (03/08/2015)
0.7712
0.7764
0.7743
0.7740
0.7742

July

Friday 31 July 2015 (31/07/2015)
0.7764
0.7728
0.7736
0.7762
0.7749
Thursday 30 July 2015 (30/07/2015)
0.7831
0.7766
0.7742
0.7811
0.7776
Wednesday 29 July 2015 (29/07/2015)
0.7790
0.7849
0.7813
0.7814
0.7813
Tuesday 28 July 2015 (28/07/2015)
0.7742
0.7788
0.7787
0.7766
0.7777
Monday 27 July 2015 (27/07/2015)
0.7807
0.7743
0.7764
0.7747
0.7756
Friday 24 July 2015 (24/07/2015)
0.7882
0.7782
0.7747
0.7884
0.7815
Thursday 23 July 2015 (23/07/2015)
0.7940
0.7886
0.7937
0.7893
0.7915
Wednesday 22 July 2015 (22/07/2015)
0.7991
0.7950
0.7977
0.7991
0.7984
Tuesday 21 July 2015 (21/07/2015)
0.7965
0.7991
0.7965
0.7981
0.7973
Monday 20 July 2015 (20/07/2015)
0.7992
0.7964
0.7981
0.7974
0.7977
Friday 17 July 2015 (17/07/2015)
0.7975
0.8015
0.7982
0.8006
0.7994
Thursday 16 July 2015 (16/07/2015)
0.7933
0.7971
0.7952
0.7965
0.7959
Wednesday 15 July 2015 (15/07/2015)
0.7955
0.7922
0.7929
0.7928
0.7928
Tuesday 14 July 2015 (14/07/2015)
0.7889
0.7929
0.7931
0.7881
0.7906
Monday 13 July 2015 (13/07/2015)
0.7775
0.7886
0.7841
0.7813
0.7827
Friday 10 July 2015 (10/07/2015)
0.7825
0.7821
0.7817
0.7854
0.7835
Thursday 9 July 2015 (09/07/2015)
0.7765
0.7828
0.7819
0.7827
0.7823
Wednesday 8 July 2015 (08/07/2015)
0.7873
0.7769
0.7826
0.7813
0.7820
Tuesday 7 July 2015 (07/07/2015)
0.7895
0.7875
0.7865
0.7892
0.7878
Monday 6 July 2015 (06/07/2015)
0.7846
0.7896
0.7889
0.7892
0.7890
Friday 3 July 2015 (03/07/2015)
0.7966
0.7910
0.7941
0.7941
0.7941
Thursday 2 July 2015 (02/07/2015)
0.7979
0.7980
0.7936
0.7959
0.7948
Wednesday 1 July 2015 (01/07/2015)
0.7994
0.7975
0.8003
0.7992
0.7998

June

Tuesday 30 June 2015 (30/06/2015)
0.7901
0.7993
0.7948
0.7974
0.7961
Monday 29 June 2015 (29/06/2015)
0.7821
0.7900
0.7903
0.7912
0.7907
Friday 26 June 2015 (26/06/2015)
0.8002
0.7957
0.7973
0.8005
0.7989
Thursday 25 June 2015 (25/06/2015)
0.7994
0.8000
0.8035
0.8009
0.8022
Wednesday 24 June 2015 (24/06/2015)
0.7981
0.7995
0.7969
0.8003
0.7986
Tuesday 23 June 2015 (23/06/2015)
0.7957
0.7977
0.7976
0.7941
0.7958
Monday 22 June 2015 (22/06/2015)
0.7945
0.7971
0.7929
0.7939
0.7934
Friday 19 June 2015 (19/06/2015)
0.7868
0.7911
0.7885
0.7889
0.7887
Thursday 18 June 2015 (18/06/2015)
0.7862
0.7865
0.7863
0.7859
0.7861
Wednesday 17 June 2015 (17/06/2015)
0.7834
0.7861
0.7796
0.7804
0.7800
Tuesday 16 June 2015 (16/06/2015)
0.7780
0.7831
0.7805
0.7774
0.7789
Monday 15 June 2015 (15/06/2015)
0.7799
0.7786
0.7792
0.7799
0.7796
Friday 12 June 2015 (12/06/2015)
0.7822
0.7800
0.7805
0.7823
0.7814
Thursday 11 June 2015 (11/06/2015)
0.7826
0.7829
0.7817
0.7813
0.7815
Wednesday 10 June 2015 (10/06/2015)
0.7752
0.7825
0.7831
0.7793
0.7812
Tuesday 9 June 2015 (09/06/2015)
0.7724
0.7755
0.7754
0.7769
0.7761
Monday 8 June 2015 (08/06/2015)
0.7732
0.7741
0.7727
0.7718
0.7723
Friday 5 June 2015 (05/06/2015)
0.7817
0.7745
0.7636
0.7806
0.7721
Thursday 4 June 2015 (04/06/2015)
0.7851
0.7821
0.7798
0.7850
0.7824
Wednesday 3 June 2015 (03/06/2015)
0.7988
0.7851
0.7936
0.7931
0.7933
Tuesday 2 June 2015 (02/06/2015)
0.8032
0.7974
0.7990
0.7996
0.7993
Monday 1 June 2015 (01/06/2015)
0.8055
0.8049
0.8053
0.8035
0.8044

May

Friday 29 May 2015 (29/05/2015)
0.8097
0.8086
0.8098
0.8084
0.8091
Thursday 28 May 2015 (28/05/2015)
0.8196
0.8096
0.8140
0.8207
0.8173
Wednesday 27 May 2015 (27/05/2015)
0.8173
0.8195
0.8173
0.8190
0.8182
Tuesday 26 May 2015 (26/05/2015)
0.8231
0.8169
0.8193
0.8216
0.8205
Monday 25 May 2015 (25/05/2015)
0.8230
0.8216
0.8232
0.8232
0.8232
Friday 22 May 2015 (22/05/2015)
0.8255
0.8244
0.8195
0.8248
0.8221
Thursday 21 May 2015 (21/05/2015)
0.8235
0.8256
0.8241
0.8239
0.8240
Wednesday 20 May 2015 (20/05/2015)
0.8176
0.8235
0.8203
0.8210
0.8206
Tuesday 19 May 2015 (19/05/2015)
0.8109
0.8174
0.8158
0.8165
0.8161
Monday 18 May 2015 (18/05/2015)
0.8125
0.8120
0.8119
0.8102
0.8111
Friday 15 May 2015 (15/05/2015)
0.8142
0.8138
0.8125
0.8122
0.8123
Thursday 14 May 2015 (14/05/2015)
0.8098
0.8141
0.8092
0.8129
0.8111
Wednesday 13 May 2015 (13/05/2015)
0.8032
0.8092
0.8075
0.8119
0.8097
Tuesday 12 May 2015 (12/05/2015)
0.8054
0.8040
0.7995
0.8031
0.8013
Monday 11 May 2015 (11/05/2015)
0.8126
0.8055
0.8071
0.8101
0.8086
Friday 8 May 2015 (08/05/2015)
0.8028
0.8139
0.8057
0.8032
0.8045
Thursday 7 May 2015 (07/05/2015)
0.8012
0.8036
0.7992
0.8022
0.8007
Wednesday 6 May 2015 (06/05/2015)
0.8109
0.8011
0.8061
0.8075
0.8068
Tuesday 5 May 2015 (05/05/2015)
0.8073
0.8111
0.8120
0.8092
0.8106
Monday 4 May 2015 (04/05/2015)
0.8049
0.8073
0.8075
0.8067
0.8071
Friday 1 May 2015 (01/05/2015)
0.8142
0.8041
0.8133
0.8088
0.8110

April

Thursday 30 April 2015 (30/04/2015)
0.8269
0.8141
0.8197
0.8182
0.8189
Wednesday 29 April 2015 (29/04/2015)
0.8282
0.8268
0.8349
0.8296
0.8322
Tuesday 28 April 2015 (28/04/2015)
0.8229
0.8282
0.8308
0.8287
0.8298
Monday 27 April 2015 (27/04/2015)
0.8149
0.8226
0.8181
0.8226
0.8203
Friday 24 April 2015 (24/04/2015)
0.8159
0.8155
0.8132
0.8159
0.8145
Thursday 23 April 2015 (23/04/2015)
0.8155
0.8160
0.8133
0.8164
0.8148
Wednesday 22 April 2015 (22/04/2015)
0.8222
0.8157
0.8152
0.8237
0.8195
Tuesday 21 April 2015 (21/04/2015)
0.8206
0.8223
0.8245
0.8246
0.8245
Monday 20 April 2015 (20/04/2015)
0.8269
0.8206
0.8230
0.8276
0.8253
Friday 17 April 2015 (17/04/2015)
0.8320
0.8225
0.8264
0.8320
0.8292
Thursday 16 April 2015 (16/04/2015)
0.8292
0.8321
0.8292
0.8324
0.8308
Wednesday 15 April 2015 (15/04/2015)
0.8341
0.8291
0.8241
0.8332
0.8287
Tuesday 14 April 2015 (14/04/2015)
0.8290
0.8340
0.8312
0.8342
0.8327
Monday 13 April 2015 (13/04/2015)
0.8401
0.8290
0.8281
0.8375
0.8328
Friday 10 April 2015 (10/04/2015)
0.8390
0.8391
0.8370
0.8309
0.8339
Thursday 9 April 2015 (09/04/2015)
0.8401
0.8386
0.8393
0.8387
0.8390
Wednesday 8 April 2015 (08/04/2015)
0.8331
0.8400
0.8372
0.8346
0.8359
Tuesday 7 April 2015 (07/04/2015)
0.8325
0.8332
0.8349
0.8283
0.8316
Monday 6 April 2015 (06/04/2015)
0.8287
0.8342
0.8318
0.8293
0.8305
Friday 3 April 2015 (03/04/2015)
0.8252
0.8285
0.8260
0.8300
0.8280
Thursday 2 April 2015 (02/04/2015)
0.8286
0.8254
0.8282
0.8251
0.8266
Wednesday 1 April 2015 (01/04/2015)
0.8214
0.8293
0.8208
0.8280
0.8244

March

Tuesday 31 March 2015 (31/03/2015)
0.8140
0.8213
0.8193
0.8151
0.8172
Monday 30 March 2015 (30/03/2015)
0.8192
0.8137
0.8167
0.8175
0.8171
Friday 27 March 2015 (27/03/2015)
0.8238
0.8176
0.8229
0.8196
0.8212
Thursday 26 March 2015 (26/03/2015)
0.8264
0.8238
0.8237
0.8252
0.8244
Wednesday 25 March 2015 (25/03/2015)
0.8328
0.8280
0.8264
0.8281
0.8273
Tuesday 24 March 2015 (24/03/2015)
0.8242
0.8322
0.8223
0.8290
0.8257
Monday 23 March 2015 (23/03/2015)
0.8211
0.8241
0.8237
0.8247
0.8242
Friday 20 March 2015 (20/03/2015)
0.8143
0.8249
0.8189
0.8218
0.8203
Thursday 19 March 2015 (19/03/2015)
0.8172
0.8141
0.8237
0.8171
0.8204
Wednesday 18 March 2015 (18/03/2015)
0.8136
0.8169
0.8140
0.8189
0.8164
Tuesday 17 March 2015 (17/03/2015)
0.8136
0.8134
0.8118
0.8129
0.8124
Monday 16 March 2015 (16/03/2015)
0.8072
0.8135
0.8128
0.8113
0.8120
Friday 13 March 2015 (13/03/2015)
0.8176
0.8072
0.8103
0.8132
0.8118
Thursday 12 March 2015 (12/03/2015)
0.8185
0.8171
0.8213
0.8205
0.8209
Wednesday 11 March 2015 (11/03/2015)
0.8081
0.8180
0.8106
0.8188
0.8147
Tuesday 10 March 2015 (10/03/2015)
0.8171
0.8075
0.8082
0.8163
0.8122
Monday 9 March 2015 (09/03/2015)
0.8172
0.8173
0.8170
0.8189
0.8179
Friday 6 March 2015 (06/03/2015)
0.8239
0.8208
0.8177
0.8272
0.8224
Thursday 5 March 2015 (05/03/2015)
0.8239
0.8265
0.8242
0.8254
0.8248
Wednesday 4 March 2015 (04/03/2015)
0.8226
0.8237
0.8214
0.8236
0.8225
Tuesday 3 March 2015 (03/03/2015)
0.8189
0.8224
0.8202
0.8224
0.8213
Monday 2 March 2015 (02/03/2015)
0.8274
0.8191
0.8225
0.8180
0.8202

February

Friday 27 February 2015 (27/02/2015)
0.8354
0.8267
0.8248
0.8313
0.8280
Thursday 26 February 2015 (26/02/2015)
0.8322
0.8268
0.8329
0.8329
0.8329
Wednesday 25 February 2015 (25/02/2015)
0.8318
0.8323
0.8337
0.8327
0.8332
Tuesday 24 February 2015 (24/02/2015)
0.8206
0.8319
0.8216
0.8304
0.8260
Monday 23 February 2015 (23/02/2015)
0.8160
0.8204
0.8178
0.8174
0.8176
Friday 20 February 2015 (20/02/2015)
0.8162
0.8176
0.8184
0.8180
0.8182
Thursday 19 February 2015 (19/02/2015)
0.8207
0.8162
0.8164
0.8196
0.8180
Wednesday 18 February 2015 (18/02/2015)
0.8124
0.8206
0.8159
0.8125
0.8142
Tuesday 17 February 2015 (17/02/2015)
0.8192
0.8125
0.8197
0.8176
0.8187
Monday 16 February 2015 (16/02/2015)
0.8160
0.8187
0.8139
0.8166
0.8152
Friday 13 February 2015 (13/02/2015)
0.8096
0.8144
0.8098
0.8150
0.8124
Thursday 12 February 2015 (12/02/2015)
0.8092
0.8096
0.8099
0.8126
0.8112
Wednesday 11 February 2015 (11/02/2015)
0.8190
0.8092
0.8077
0.8183
0.8130
Tuesday 10 February 2015 (10/02/2015)
0.8265
0.8180
0.8179
0.8256
0.8218
Monday 9 February 2015 (09/02/2015)
0.8318
0.8252
0.8259
0.8258
0.8259
Friday 6 February 2015 (06/02/2015)
0.8391
0.8309
0.8298
0.8357
0.8328
Thursday 5 February 2015 (05/02/2015)
0.8306
0.8393
0.8328
0.8369
0.8349
Wednesday 4 February 2015 (04/02/2015)
0.8316
0.8303
0.8291
0.8318
0.8304
Tuesday 3 February 2015 (03/02/2015)
0.8316
0.8316
0.8310
0.8311
0.8311
Monday 2 February 2015 (02/02/2015)
0.8193
0.8314
0.8196
0.8290
0.8243

January

Friday 30 January 2015 (30/01/2015)
0.8282
0.8230
0.8229
0.8263
0.8246
Thursday 29 January 2015 (29/01/2015)
0.8288
0.8282
0.8246
0.8290
0.8268
Wednesday 28 January 2015 (28/01/2015)
0.8226
0.8288
0.8258
0.8286
0.8272
Tuesday 27 January 2015 (27/01/2015)
0.8386
0.8226
0.8258
0.8351
0.8305
Monday 26 January 2015 (26/01/2015)
0.8437
0.8385
0.8400
0.8419
0.8409
Friday 23 January 2015 (23/01/2015)
0.8380
0.8454
0.8434
0.8385
0.8409
Thursday 22 January 2015 (22/01/2015)
0.8152
0.8380
0.8184
0.8249
0.8217
Wednesday 21 January 2015 (21/01/2015)
0.8124
0.8151
0.8126
0.8142
0.8134
Tuesday 20 January 2015 (20/01/2015)
0.8069
0.8111
0.8073
0.8059
0.8066
Monday 19 January 2015 (19/01/2015)
0.8135
0.8068
0.8061
0.8109
0.8085
Friday 16 January 2015 (16/01/2015)
0.8121
0.8134
0.8124
0.8111
0.8117
Thursday 15 January 2015 (15/01/2015)
0.8101
0.8110
0.8123
0.8061
0.8092
Wednesday 14 January 2015 (14/01/2015)
0.8054
0.8102
0.7993
0.8045
0.8019
Tuesday 13 January 2015 (13/01/2015)
0.8013
0.8055
0.8050
0.8043
0.8047
Monday 12 January 2015 (12/01/2015)
0.8022
0.8011
0.8031
0.8034
0.8033
Friday 9 January 2015 (09/01/2015)
0.8006
0.8033
0.7983
0.8028
0.8005
Thursday 8 January 2015 (08/01/2015)
0.7904
0.8001
0.7925
0.7978
0.7951
Wednesday 7 January 2015 (07/01/2015)
0.7833
0.7904
0.7872
0.7884
0.7878
Tuesday 6 January 2015 (06/01/2015)
0.7825
0.7846
0.7818
0.7845
0.7831
Monday 5 January 2015 (05/01/2015)
0.7809
0.7831
0.7809
0.7843
0.7826
Friday 2 January 2015 (02/01/2015)
0.7847
0.7805
0.7811
0.7793
0.7802
Thursday 1 January 2015 (01/01/2015)
0.7840
0.7850
0.7836
0.7815
0.7825