South African Rand-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.811 on 21/11/2014

Lowest exchange rate of 2014: 0.7383 on 24/01/2014

Average exchange rate of 2014: 0.7756

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7812
0.7840
0.7820
0.7802
0.7811
Tuesday 30 December 2014 (30/12/2014)
0.7763
0.7815
0.7777
0.7739
0.7758
Monday 29 December 2014 (29/12/2014)
0.7785
0.7758
0.7761
0.7719
0.7740
Friday 26 December 2014 (26/12/2014)
0.7733
0.7773
0.7745
0.7775
0.7760
Thursday 25 December 2014 (25/12/2014)
0.7743
0.7732
0.7730
0.7726
0.7728
Wednesday 24 December 2014 (24/12/2014)
0.7747
0.7744
0.7719
0.7736
0.7727
Tuesday 23 December 2014 (23/12/2014)
0.7776
0.7745
0.7762
0.7758
0.7760
Monday 22 December 2014 (22/12/2014)
0.7747
0.7782
0.7744
0.7777
0.7760
Friday 19 December 2014 (19/12/2014)
0.7746
0.7767
0.7707
0.7744
0.7726
Thursday 18 December 2014 (18/12/2014)
0.7690
0.7744
0.7733
0.7673
0.7703
Wednesday 17 December 2014 (17/12/2014)
0.7557
0.7627
0.7551
0.7680
0.7615
Tuesday 16 December 2014 (16/12/2014)
0.7562
0.7558
0.7494
0.7579
0.7536
Monday 15 December 2014 (15/12/2014)
0.7617
0.7566
0.7556
0.7627
0.7592
Friday 12 December 2014 (12/12/2014)
0.7635
0.7625
0.7594
0.7627
0.7610
Thursday 11 December 2014 (11/12/2014)
0.7675
0.7634
0.7650
0.7698
0.7674
Wednesday 10 December 2014 (10/12/2014)
0.7777
0.7683
0.7673
0.7758
0.7716
Tuesday 9 December 2014 (09/12/2014)
0.7742
0.7778
0.7719
0.7776
0.7747
Monday 8 December 2014 (08/12/2014)
0.7877
0.7740
0.7747
0.7873
0.7810
Friday 5 December 2014 (05/12/2014)
0.7950
0.7899
0.7897
0.7940
0.7918
Thursday 4 December 2014 (04/12/2014)
0.7975
0.7946
0.7957
0.7949
0.7953
Wednesday 3 December 2014 (03/12/2014)
0.7999
0.7957
0.7959
0.7987
0.7973
Tuesday 2 December 2014 (02/12/2014)
0.8052
0.7998
0.8007
0.8016
0.8012
Monday 1 December 2014 (01/12/2014)
0.7962
0.8044
0.7998
0.8005
0.8001

November

Friday 28 November 2014 (28/11/2014)
0.8058
0.7998
0.8029
0.7980
0.8005
Thursday 27 November 2014 (27/11/2014)
0.8055
0.8060
0.8067
0.8054
0.8060
Wednesday 26 November 2014 (26/11/2014)
0.8064
0.8054
0.8056
0.8058
0.8057
Tuesday 25 November 2014 (25/11/2014)
0.8031
0.8064
0.8046
0.8073
0.8059
Monday 24 November 2014 (24/11/2014)
0.8112
0.8051
0.8045
0.8108
0.8076
Friday 21 November 2014 (21/11/2014)
0.8048
0.8108
0.8110
0.8040
0.8075
Thursday 20 November 2014 (20/11/2014)
0.7965
0.8030
0.7983
0.7994
0.7988
Wednesday 19 November 2014 (19/11/2014)
0.7982
0.7963
0.7959
0.7994
0.7976
Tuesday 18 November 2014 (18/11/2014)
0.7952
0.7983
0.7971
0.7987
0.7979
Monday 17 November 2014 (17/11/2014)
0.8001
0.7971
0.7997
0.7943
0.7970
Friday 14 November 2014 (14/11/2014)
0.7906
0.7953
0.7901
0.7953
0.7927
Thursday 13 November 2014 (13/11/2014)
0.7931
0.7898
0.7922
0.7886
0.7904
Wednesday 12 November 2014 (12/11/2014)
0.7895
0.7911
0.7886
0.7920
0.7903
Tuesday 11 November 2014 (11/11/2014)
0.7888
0.7895
0.7864
0.7872
0.7868
Monday 10 November 2014 (10/11/2014)
0.7884
0.7872
0.7879
0.7903
0.7891
Friday 7 November 2014 (07/11/2014)
0.7917
0.7894
0.7857
0.7897
0.7877
Thursday 6 November 2014 (06/11/2014)
0.7925
0.7919
0.7921
0.7956
0.7938
Wednesday 5 November 2014 (05/11/2014)
0.7993
0.7929
0.7932
0.7944
0.7938
Tuesday 4 November 2014 (04/11/2014)
0.7977
0.7990
0.7987
0.7974
0.7981
Monday 3 November 2014 (03/11/2014)
0.7975
0.7995
0.7992
0.7977
0.7984

October

Friday 31 October 2014 (31/10/2014)
0.8065
0.7984
0.7976
0.8084
0.8030
Thursday 30 October 2014 (30/10/2014)
0.7999
0.8066
0.8019
0.8045
0.8032
Wednesday 29 October 2014 (29/10/2014)
0.8034
0.8013
0.7999
0.8029
0.8014
Tuesday 28 October 2014 (28/10/2014)
0.7983
0.8025
0.7969
0.8014
0.7991
Monday 27 October 2014 (27/10/2014)
0.7974
0.7962
0.7964
0.7974
0.7969
Friday 24 October 2014 (24/10/2014)
0.7981
0.7993
0.7977
0.7956
0.7966
Thursday 23 October 2014 (23/10/2014)
0.7962
0.7981
0.7961
0.7979
0.7970
Wednesday 22 October 2014 (22/10/2014)
0.7899
0.7962
0.7902
0.7914
0.7908
Tuesday 21 October 2014 (21/10/2014)
0.7856
0.7898
0.7890
0.7884
0.7887
Monday 20 October 2014 (20/10/2014)
0.7823
0.7870
0.7859
0.7851
0.7855
Friday 17 October 2014 (17/10/2014)
0.7803
0.7843
0.7827
0.7810
0.7819
Thursday 16 October 2014 (16/10/2014)
0.7815
0.7798
0.7800
0.7818
0.7809
Wednesday 15 October 2014 (15/10/2014)
0.7914
0.7812
0.7849
0.7861
0.7855
Tuesday 14 October 2014 (14/10/2014)
0.7879
0.7915
0.7904
0.7916
0.7910
Monday 13 October 2014 (13/10/2014)
0.7874
0.7886
0.7866
0.7913
0.7890
Friday 10 October 2014 (10/10/2014)
0.7894
0.7892
0.7882
0.7881
0.7881
Thursday 9 October 2014 (09/10/2014)
0.7894
0.7899
0.7888
0.7897
0.7892
Wednesday 8 October 2014 (08/10/2014)
0.7826
0.7892
0.7812
0.7853
0.7833
Tuesday 7 October 2014 (07/10/2014)
0.7791
0.7824
0.7819
0.7823
0.7821
Monday 6 October 2014 (06/10/2014)
0.7751
0.7795
0.7780
0.7809
0.7794
Friday 3 October 2014 (03/10/2014)
0.7805
0.7769
0.7791
0.7783
0.7787
Thursday 2 October 2014 (02/10/2014)
0.7771
0.7806
0.7796
0.7802
0.7799
Wednesday 1 October 2014 (01/10/2014)
0.7772
0.7772
0.7747
0.7772
0.7760

September

Tuesday 30 September 2014 (30/09/2014)
0.7752
0.7777
0.7762
0.7765
0.7763
Monday 29 September 2014 (29/09/2014)
0.7778
0.7753
0.7739
0.7754
0.7747
Friday 26 September 2014 (26/09/2014)
0.7772
0.7769
0.7766
0.7772
0.7769
Thursday 25 September 2014 (25/09/2014)
0.7801
0.7749
0.7779
0.7786
0.7783
Wednesday 24 September 2014 (24/09/2014)
0.7746
0.7799
0.7753
0.7767
0.7760
Tuesday 23 September 2014 (23/09/2014)
0.7738
0.7726
0.7739
0.7753
0.7746
Monday 22 September 2014 (22/09/2014)
0.7790
0.7736
0.7739
0.7794
0.7766
Friday 19 September 2014 (19/09/2014)
0.7768
0.7813
0.7756
0.7830
0.7793
Thursday 18 September 2014 (18/09/2014)
0.7833
0.7750
0.7774
0.7833
0.7804
Wednesday 17 September 2014 (17/09/2014)
0.7883
0.7852
0.7832
0.7873
0.7852
Tuesday 16 September 2014 (16/09/2014)
0.7846
0.7879
0.7853
0.7844
0.7848
Monday 15 September 2014 (15/09/2014)
0.7757
0.7823
0.7774
0.7812
0.7793
Friday 12 September 2014 (12/09/2014)
0.7846
0.7781
0.7805
0.7823
0.7814
Thursday 11 September 2014 (11/09/2014)
0.7876
0.7844
0.7836
0.7869
0.7852
Wednesday 10 September 2014 (10/09/2014)
0.7881
0.7877
0.7864
0.7842
0.7853
Tuesday 9 September 2014 (09/09/2014)
0.7963
0.7881
0.7897
0.7958
0.7927
Monday 8 September 2014 (08/09/2014)
0.8084
0.7963
0.8016
0.7982
0.7999
Friday 5 September 2014 (05/09/2014)
0.8007
0.8014
0.8005
0.8014
0.8009
Thursday 4 September 2014 (04/09/2014)
0.7936
0.8011
0.8005
0.8001
0.8003
Wednesday 3 September 2014 (03/09/2014)
0.7893
0.7939
0.7916
0.7921
0.7919
Tuesday 2 September 2014 (02/09/2014)
0.7959
0.7893
0.7944
0.7879
0.7911
Monday 1 September 2014 (01/09/2014)
0.7950
0.7958
0.7959
0.7908
0.7933

August

Friday 29 August 2014 (29/08/2014)
0.7945
0.7951
0.7946
0.7962
0.7954
Thursday 28 August 2014 (28/08/2014)
0.7961
0.7951
0.7937
0.7944
0.7941
Wednesday 27 August 2014 (27/08/2014)
0.7921
0.7960
0.7950
0.7963
0.7957
Tuesday 26 August 2014 (26/08/2014)
0.7887
0.7921
0.7895
0.7883
0.7889
Monday 25 August 2014 (25/08/2014)
0.7889
0.7888
0.7901
0.7858
0.7879
Friday 22 August 2014 (22/08/2014)
0.7846
0.7878
0.7847
0.7842
0.7845
Thursday 21 August 2014 (21/08/2014)
0.7836
0.7827
0.7840
0.7855
0.7847
Wednesday 20 August 2014 (20/08/2014)
0.7872
0.7829
0.7860
0.7866
0.7863
Tuesday 19 August 2014 (19/08/2014)
0.7902
0.7872
0.7881
0.7866
0.7873
Monday 18 August 2014 (18/08/2014)
0.7819
0.7882
0.7883
0.7846
0.7865
Friday 15 August 2014 (15/08/2014)
0.7935
0.7877
0.7880
0.7892
0.7886
Thursday 14 August 2014 (14/08/2014)
0.7928
0.7935
0.7911
0.7920
0.7916
Wednesday 13 August 2014 (13/08/2014)
0.7861
0.7909
0.7878
0.7896
0.7887
Tuesday 12 August 2014 (12/08/2014)
0.7857
0.7864
0.7860
0.7824
0.7842
Monday 11 August 2014 (11/08/2014)
0.7822
0.7858
0.7806
0.7822
0.7814
Friday 8 August 2014 (08/08/2014)
0.7765
0.7832
0.7747
0.7806
0.7776
Thursday 7 August 2014 (07/08/2014)
0.7800
0.7764
0.7774
0.7808
0.7791
Wednesday 6 August 2014 (06/08/2014)
0.7762
0.7800
0.7753
0.7805
0.7779
Tuesday 5 August 2014 (05/08/2014)
0.7838
0.7765
0.7771
0.7828
0.7800
Monday 4 August 2014 (04/08/2014)
0.7819
0.7817
0.7808
0.7818
0.7813
Friday 1 August 2014 (01/08/2014)
0.7814
0.7798
0.7792
0.7819
0.7806

July

Thursday 31 July 2014 (31/07/2014)
0.7828
0.7798
0.7808
0.7809
0.7808
Wednesday 30 July 2014 (30/07/2014)
0.7862
0.7827
0.7816
0.7851
0.7834
Tuesday 29 July 2014 (29/07/2014)
0.7885
0.7861
0.7851
0.7859
0.7855
Monday 28 July 2014 (28/07/2014)
0.7924
0.7884
0.7882
0.7919
0.7900
Friday 25 July 2014 (25/07/2014)
0.7904
0.7929
0.7905
0.7921
0.7913
Thursday 24 July 2014 (24/07/2014)
0.7910
0.7892
0.7906
0.7921
0.7913
Wednesday 23 July 2014 (23/07/2014)
0.7856
0.7908
0.7881
0.7894
0.7887
Tuesday 22 July 2014 (22/07/2014)
0.7819
0.7855
0.7824
0.7825
0.7824
Monday 21 July 2014 (21/07/2014)
0.7774
0.7820
0.7775
0.7778
0.7776
Friday 18 July 2014 (18/07/2014)
0.7702
0.7791
0.7711
0.7745
0.7728
Thursday 17 July 2014 (17/07/2014)
0.7748
0.7710
0.7721
0.7755
0.7738
Wednesday 16 July 2014 (16/07/2014)
0.7719
0.7748
0.7733
0.7699
0.7716
Tuesday 15 July 2014 (15/07/2014)
0.7719
0.7707
0.7721
0.7706
0.7714
Monday 14 July 2014 (14/07/2014)
0.7700
0.7705
0.7841
0.7699
0.7770
Friday 11 July 2014 (11/07/2014)
0.7697
0.7713
0.7840
0.7674
0.7757
Thursday 10 July 2014 (10/07/2014)
0.7702
0.7700
0.7689
0.7693
0.7691
Wednesday 9 July 2014 (09/07/2014)
0.7726
0.7715
0.7711
0.7714
0.7713
Tuesday 8 July 2014 (08/07/2014)
0.7649
0.7708
0.7659
0.7704
0.7682
Monday 7 July 2014 (07/07/2014)
0.7669
0.7648
0.7641
0.7621
0.7631
Friday 4 July 2014 (04/07/2014)
0.7636
0.7674
0.7677
0.7656
0.7667
Thursday 3 July 2014 (03/07/2014)
0.7642
0.7673
0.7619
0.7636
0.7628
Wednesday 2 July 2014 (02/07/2014)
0.7686
0.7642
0.7648
0.7690
0.7669
Tuesday 1 July 2014 (01/07/2014)
0.7704
0.7687
0.7692
0.7713
0.7703

June

Monday 30 June 2014 (30/06/2014)
0.7763
0.7704
0.7719
0.7754
0.7737
Friday 27 June 2014 (27/06/2014)
0.7744
0.7758
0.7750
0.7738
0.7744
Thursday 26 June 2014 (26/06/2014)
0.7788
0.7744
0.7731
0.7781
0.7756
Wednesday 25 June 2014 (25/06/2014)
0.7739
0.7777
0.7773
0.7778
0.7776
Tuesday 24 June 2014 (24/06/2014)
0.7774
0.7738
0.7800
0.7779
0.7789
Monday 23 June 2014 (23/06/2014)
0.7743
0.7806
0.7763
0.7800
0.7782
Friday 20 June 2014 (20/06/2014)
0.7675
0.7744
0.7678
0.7734
0.7706
Thursday 19 June 2014 (19/06/2014)
0.7741
0.7676
0.7672
0.7736
0.7704
Wednesday 18 June 2014 (18/06/2014)
0.7631
0.7729
0.7626
0.7721
0.7674
Tuesday 17 June 2014 (17/06/2014)
0.7668
0.7637
0.7638
0.7683
0.7661
Monday 16 June 2014 (16/06/2014)
0.7745
0.7686
0.7696
0.7705
0.7701
Friday 13 June 2014 (13/06/2014)
0.7743
0.7741
0.7670
0.7732
0.7701
Thursday 12 June 2014 (12/06/2014)
0.7705
0.7761
0.7750
0.7721
0.7735
Wednesday 11 June 2014 (11/06/2014)
0.7737
0.7706
0.7692
0.7729
0.7711
Tuesday 10 June 2014 (10/06/2014)
0.7760
0.7724
0.7718
0.7726
0.7722
Monday 9 June 2014 (09/06/2014)
0.7775
0.7746
0.7762
0.7779
0.7770
Friday 6 June 2014 (06/06/2014)
0.7679
0.7775
0.7697
0.7776
0.7736
Thursday 5 June 2014 (05/06/2014)
0.7665
0.7679
0.7704
0.7757
0.7730
Wednesday 4 June 2014 (04/06/2014)
0.7647
0.7654
0.7649
0.7644
0.7646
Tuesday 3 June 2014 (03/06/2014)
0.7711
0.7655
0.7658
0.7705
0.7681
Monday 2 June 2014 (02/06/2014)
0.7776
0.7712
0.7722
0.7795
0.7758

May

Friday 30 May 2014 (30/05/2014)
0.7922
0.7791
0.7787
0.7898
0.7843
Thursday 29 May 2014 (29/05/2014)
0.7893
0.7920
0.7868
0.7917
0.7892
Wednesday 28 May 2014 (28/05/2014)
0.7865
0.7880
0.7848
0.7869
0.7859
Tuesday 27 May 2014 (27/05/2014)
0.7902
0.7866
0.7897
0.7895
0.7896
Monday 26 May 2014 (26/05/2014)
0.7961
0.7929
0.7959
0.7951
0.7955
Friday 23 May 2014 (23/05/2014)
0.7943
0.7975
0.7950
0.7960
0.7955
Thursday 22 May 2014 (22/05/2014)
0.7917
0.7949
0.7912
0.7927
0.7919
Wednesday 21 May 2014 (21/05/2014)
0.7837
0.7904
0.7865
0.7871
0.7868
Tuesday 20 May 2014 (20/05/2014)
0.7918
0.7839
0.7846
0.7884
0.7865
Monday 19 May 2014 (19/05/2014)
0.7921
0.7917
0.7868
0.7905
0.7887
Friday 16 May 2014 (16/05/2014)
0.7878
0.7911
0.7890
0.7884
0.7887
Thursday 15 May 2014 (15/05/2014)
0.7943
0.7866
0.7868
0.7947
0.7907
Wednesday 14 May 2014 (14/05/2014)
0.7955
0.7966
0.7960
0.7949
0.7954
Tuesday 13 May 2014 (13/05/2014)
0.7897
0.7956
0.7892
0.7931
0.7911
Monday 12 May 2014 (12/05/2014)
0.7872
0.7878
0.7881
0.7834
0.7858
Friday 9 May 2014 (09/05/2014)
0.7869
0.7882
0.7862
0.7839
0.7851
Thursday 8 May 2014 (08/05/2014)
0.7751
0.7876
0.7766
0.7816
0.7791
Wednesday 7 May 2014 (07/05/2014)
0.7710
0.7754
0.7700
0.7712
0.7706
Tuesday 6 May 2014 (06/05/2014)
0.7700
0.7716
0.7698
0.7712
0.7705
Monday 5 May 2014 (05/05/2014)
0.7769
0.7702
0.7715
0.7743
0.7729
Friday 2 May 2014 (02/05/2014)
0.7732
0.7749
0.7712
0.7743
0.7728
Thursday 1 May 2014 (01/05/2014)
0.7707
0.7728
0.7720
0.7717
0.7719

April

Wednesday 30 April 2014 (30/04/2014)
0.7709
0.7707
0.7704
0.7667
0.7686
Tuesday 29 April 2014 (29/04/2014)
0.7638
0.7704
0.7671
0.7657
0.7664
Monday 28 April 2014 (28/04/2014)
0.7599
0.7638
0.7616
0.7627
0.7622
Friday 25 April 2014 (25/04/2014)
0.7650
0.7612
0.7631
0.7633
0.7632
Thursday 24 April 2014 (24/04/2014)
0.7668
0.7651
0.7646
0.7676
0.7661
Wednesday 23 April 2014 (23/04/2014)
0.7713
0.7670
0.7681
0.7653
0.7667
Tuesday 22 April 2014 (22/04/2014)
0.7765
0.7713
0.7714
0.7761
0.7738
Monday 21 April 2014 (21/04/2014)
0.7743
0.7760
0.7760
0.7759
0.7759
Friday 18 April 2014 (18/04/2014)
0.7756
0.7748
0.7746
0.7760
0.7753
Thursday 17 April 2014 (17/04/2014)
0.7696
0.7755
0.7707
0.7721
0.7714
Wednesday 16 April 2014 (16/04/2014)
0.7701
0.7696
0.7702
0.7705
0.7703
Tuesday 15 April 2014 (15/04/2014)
0.7733
0.7701
0.7706
0.7723
0.7715
Monday 14 April 2014 (14/04/2014)
0.7736
0.7737
0.7714
0.7747
0.7731
Friday 11 April 2014 (11/04/2014)
0.7731
0.7722
0.7730
0.7746
0.7738
Thursday 10 April 2014 (10/04/2014)
0.7818
0.7730
0.7777
0.7789
0.7783
Wednesday 9 April 2014 (09/04/2014)
0.7787
0.7818
0.7780
0.7802
0.7791
Tuesday 8 April 2014 (08/04/2014)
0.7757
0.7783
0.7794
0.7815
0.7804
Monday 7 April 2014 (07/04/2014)
0.7768
0.7760
0.7757
0.7752
0.7754
Friday 4 April 2014 (04/04/2014)
0.7687
0.7750
0.7698
0.7787
0.7743
Thursday 3 April 2014 (03/04/2014)
0.7687
0.7690
0.7664
0.7671
0.7667
Wednesday 2 April 2014 (02/04/2014)
0.7696
0.7681
0.7683
0.7673
0.7678
Tuesday 1 April 2014 (01/04/2014)
0.7744
0.7696
0.7707
0.7708
0.7707

March

Monday 31 March 2014 (31/03/2014)
0.7705
0.7742
0.7712
0.7717
0.7714
Friday 28 March 2014 (28/03/2014)
0.7720
0.7736
0.7715
0.7686
0.7700
Thursday 27 March 2014 (27/03/2014)
0.7627
0.7721
0.7627
0.7684
0.7656
Wednesday 26 March 2014 (26/03/2014)
0.7570
0.7627
0.7608
0.7581
0.7594
Tuesday 25 March 2014 (25/03/2014)
0.7513
0.7570
0.7535
0.7547
0.7541
Monday 24 March 2014 (24/03/2014)
0.7476
0.7492
0.7492
0.7496
0.7494
Friday 21 March 2014 (21/03/2014)
0.7504
0.7477
0.7481
0.7498
0.7490
Thursday 20 March 2014 (20/03/2014)
0.7475
0.7505
0.7444
0.7440
0.7442
Wednesday 19 March 2014 (19/03/2014)
0.7524
0.7475
0.7484
0.7532
0.7508
Tuesday 18 March 2014 (18/03/2014)
0.7494
0.7542
0.7512
0.7522
0.7517
Monday 17 March 2014 (17/03/2014)
0.7563
0.7467
0.7531
0.7543
0.7537
Friday 14 March 2014 (14/03/2014)
0.7501
0.7575
0.7505
0.7557
0.7531
Thursday 13 March 2014 (13/03/2014)
0.7489
0.7519
0.7502
0.7501
0.7502
Wednesday 12 March 2014 (12/03/2014)
0.7482
0.7489
0.7435
0.7459
0.7447
Tuesday 11 March 2014 (11/03/2014)
0.7542
0.7471
0.7486
0.7531
0.7508
Monday 10 March 2014 (10/03/2014)
0.7539
0.7523
0.7530
0.7536
0.7533
Friday 7 March 2014 (07/03/2014)
0.7640
0.7545
0.7569
0.7602
0.7586
Thursday 6 March 2014 (06/03/2014)
0.7652
0.7641
0.7636
0.7658
0.7647
Wednesday 5 March 2014 (05/03/2014)
0.7604
0.7659
0.7609
0.7623
0.7616
Tuesday 4 March 2014 (04/03/2014)
0.7506
0.7603
0.7507
0.7562
0.7534
Monday 3 March 2014 (03/03/2014)
0.7550
0.7506
0.7505
0.7556
0.7530

February

Friday 28 February 2014 (28/02/2014)
0.7650
0.7574
0.7605
0.7635
0.7620
Thursday 27 February 2014 (27/02/2014)
0.7574
0.7657
0.7563
0.7646
0.7604
Wednesday 26 February 2014 (26/02/2014)
0.7616
0.7572
0.7574
0.7606
0.7590
Tuesday 25 February 2014 (25/02/2014)
0.7588
0.7625
0.7555
0.7598
0.7576
Monday 24 February 2014 (24/02/2014)
0.7487
0.7578
0.7444
0.7565
0.7505
Friday 21 February 2014 (21/02/2014)
0.7442
0.7485
0.7424
0.7466
0.7445
Thursday 20 February 2014 (20/02/2014)
0.7397
0.7443
0.7376
0.7416
0.7396
Wednesday 19 February 2014 (19/02/2014)
0.7503
0.7395
0.7398
0.7496
0.7447
Tuesday 18 February 2014 (18/02/2014)
0.7564
0.7504
0.7520
0.7508
0.7514
Monday 17 February 2014 (17/02/2014)
0.7531
0.7566
0.7481
0.7549
0.7515
Friday 14 February 2014 (14/02/2014)
0.7476
0.7542
0.7464
0.7509
0.7486
Thursday 13 February 2014 (13/02/2014)
0.7492
0.7479
0.7418
0.7469
0.7444
Wednesday 12 February 2014 (12/02/2014)
0.7484
0.7490
0.7487
0.7481
0.7484
Tuesday 11 February 2014 (11/02/2014)
0.7372
0.7439
0.7402
0.7455
0.7429
Monday 10 February 2014 (10/02/2014)
0.7444
0.7374
0.7397
0.7438
0.7418
Friday 7 February 2014 (07/02/2014)
0.7473
0.7450
0.7438
0.7512
0.7475
Thursday 6 February 2014 (06/02/2014)
0.7422
0.7471
0.7434
0.7494
0.7464
Wednesday 5 February 2014 (05/02/2014)
0.7472
0.7435
0.7435
0.7469
0.7452
Tuesday 4 February 2014 (04/02/2014)
0.7355
0.7471
0.7367
0.7450
0.7408
Monday 3 February 2014 (03/02/2014)
0.7468
0.7358
0.7431
0.7454
0.7443

January

Friday 31 January 2014 (31/01/2014)
0.7404
0.7472
0.7326
0.7459
0.7392
Thursday 30 January 2014 (30/01/2014)
0.7293
0.7390
0.7272
0.7388
0.7330
Wednesday 29 January 2014 (29/01/2014)
0.7435
0.7293
0.7247
0.7506
0.7377
Tuesday 28 January 2014 (28/01/2014)
0.7387
0.7435
0.7389
0.7437
0.7413
Monday 27 January 2014 (27/01/2014)
0.7392
0.7378
0.7321
0.7409
0.7365
Friday 24 January 2014 (24/01/2014)
0.7438
0.7388
0.7357
0.7383
0.7370
Thursday 23 January 2014 (23/01/2014)
0.7613
0.7436
0.7477
0.7563
0.7520
Wednesday 22 January 2014 (22/01/2014)
0.7627
0.7613
0.7608
0.7645
0.7626
Tuesday 21 January 2014 (21/01/2014)
0.7621
0.7638
0.7628
0.7651
0.7640
Monday 20 January 2014 (20/01/2014)
0.7612
0.7620
0.7608
0.7633
0.7620
Friday 17 January 2014 (17/01/2014)
0.7585
0.7616
0.7599
0.7581
0.7590
Thursday 16 January 2014 (16/01/2014)
0.7560
0.7570
0.7539
0.7537
0.7538
Wednesday 15 January 2014 (15/01/2014)
0.7570
0.7559
0.7553
0.7580
0.7566
Tuesday 14 January 2014 (14/01/2014)
0.7604
0.7549
0.7564
0.7596
0.7580
Monday 13 January 2014 (13/01/2014)
0.7666
0.7593
0.7647
0.7641
0.7644
Friday 10 January 2014 (10/01/2014)
0.7643
0.7712
0.7638
0.7708
0.7673
Thursday 9 January 2014 (09/01/2014)
0.7672
0.7629
0.7634
0.7650
0.7642
Wednesday 8 January 2014 (08/01/2014)
0.7743
0.7675
0.7675
0.7706
0.7690
Tuesday 7 January 2014 (07/01/2014)
0.7751
0.7743
0.7729
0.7744
0.7737
Monday 6 January 2014 (06/01/2014)
0.7703
0.7743
0.7714
0.7697
0.7706
Friday 3 January 2014 (03/01/2014)
0.7700
0.7736
0.7715
0.7765
0.7740
Thursday 2 January 2014 (02/01/2014)
0.7786
0.7689
0.7715
0.7727
0.7721
Wednesday 1 January 2014 (01/01/2014)
0.7792
0.7785
0.7770
0.7843
0.7806