South African Rand-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.811, reached on 21/11/2014

The lowest level of 2014 was 0.7383 reached 24/01/2014

The average level of 2014 was 0.7756

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7812
0.7840
0.7820
0.7802
0.7811
Tuesday 30 December 2014 (30/12/2014)
0.7763
0.7815
0.7777
0.7739
0.7758
Monday 29 December 2014 (29/12/2014)
0.7785
0.7758
0.7761
0.7719
0.7740
Friday 26 December 2014 (26/12/2014)
0.7733
0.7773
0.7745
0.7775
0.7760
Thursday 25 December 2014 (25/12/2014)
0.7743
0.7732
0.7730
0.7726
0.7728
Wednesday 24 December 2014 (24/12/2014)
0.7747
0.7744
0.7719
0.7736
0.7727
Tuesday 23 December 2014 (23/12/2014)
0.7776
0.7745
0.7762
0.7758
0.7760
Monday 22 December 2014 (22/12/2014)
0.7747
0.7782
0.7744
0.7777
0.7760
Friday 19 December 2014 (19/12/2014)
0.7746
0.7767
0.7707
0.7744
0.7726
Thursday 18 December 2014 (18/12/2014)
0.7690
0.7744
0.7733
0.7673
0.7703
Wednesday 17 December 2014 (17/12/2014)
0.7557
0.7627
0.7551
0.7680
0.7615
Tuesday 16 December 2014 (16/12/2014)
0.7562
0.7558
0.7494
0.7579
0.7536
Monday 15 December 2014 (15/12/2014)
0.7617
0.7566
0.7556
0.7627
0.7592
Friday 12 December 2014 (12/12/2014)
0.7635
0.7625
0.7594
0.7627
0.7610
Thursday 11 December 2014 (11/12/2014)
0.7675
0.7634
0.7650
0.7698
0.7674
Wednesday 10 December 2014 (10/12/2014)
0.7777
0.7683
0.7673
0.7758
0.7716
Tuesday 9 December 2014 (09/12/2014)
0.7742
0.7778
0.7719
0.7776
0.7747
Monday 8 December 2014 (08/12/2014)
0.7877
0.7740
0.7747
0.7873
0.7810
Friday 5 December 2014 (05/12/2014)
0.7950
0.7899
0.7897
0.7940
0.7918
Thursday 4 December 2014 (04/12/2014)
0.7975
0.7946
0.7957
0.7949
0.7953
Wednesday 3 December 2014 (03/12/2014)
0.7999
0.7957
0.7959
0.7987
0.7973
Tuesday 2 December 2014 (02/12/2014)
0.8052
0.7998
0.8007
0.8016
0.8012
Monday 1 December 2014 (01/12/2014)
0.7962
0.8044
0.7998
0.8005
0.8001

November

Friday 28 November 2014 (28/11/2014)
0.8058
0.7998
0.8029
0.7980
0.8005
Thursday 27 November 2014 (27/11/2014)
0.8055
0.8060
0.8067
0.8054
0.8060
Wednesday 26 November 2014 (26/11/2014)
0.8064
0.8054
0.8056
0.8058
0.8057
Tuesday 25 November 2014 (25/11/2014)
0.8031
0.8064
0.8046
0.8073
0.8059
Monday 24 November 2014 (24/11/2014)
0.8112
0.8051
0.8045
0.8108
0.8076
Friday 21 November 2014 (21/11/2014)
0.8048
0.8108
0.8110
0.8040
0.8075
Thursday 20 November 2014 (20/11/2014)
0.7965
0.8030
0.7983
0.7994
0.7988
Wednesday 19 November 2014 (19/11/2014)
0.7982
0.7963
0.7959
0.7994
0.7976
Tuesday 18 November 2014 (18/11/2014)
0.7952
0.7983
0.7971
0.7987
0.7979
Monday 17 November 2014 (17/11/2014)
0.8001
0.7971
0.7997
0.7943
0.7970
Friday 14 November 2014 (14/11/2014)
0.7906
0.7953
0.7901
0.7953
0.7927
Thursday 13 November 2014 (13/11/2014)
0.7931
0.7898
0.7922
0.7886
0.7904
Wednesday 12 November 2014 (12/11/2014)
0.7895
0.7911
0.7886
0.7920
0.7903
Tuesday 11 November 2014 (11/11/2014)
0.7888
0.7895
0.7864
0.7872
0.7868
Monday 10 November 2014 (10/11/2014)
0.7884
0.7872
0.7879
0.7903
0.7891
Friday 7 November 2014 (07/11/2014)
0.7917
0.7894
0.7857
0.7897
0.7877
Thursday 6 November 2014 (06/11/2014)
0.7925
0.7919
0.7921
0.7956
0.7938
Wednesday 5 November 2014 (05/11/2014)
0.7993
0.7929
0.7932
0.7944
0.7938
Tuesday 4 November 2014 (04/11/2014)
0.7977
0.7990
0.7987
0.7974
0.7981
Monday 3 November 2014 (03/11/2014)
0.7975
0.7995
0.7992
0.7977
0.7984

October

Friday 31 October 2014 (31/10/2014)
0.8065
0.7984
0.7976
0.8084
0.8030
Thursday 30 October 2014 (30/10/2014)
0.7999
0.8066
0.8019
0.8045
0.8032
Wednesday 29 October 2014 (29/10/2014)
0.8034
0.8013
0.7999
0.8029
0.8014
Tuesday 28 October 2014 (28/10/2014)
0.7983
0.8025
0.7969
0.8014
0.7991
Monday 27 October 2014 (27/10/2014)
0.7974
0.7962
0.7964
0.7974
0.7969
Friday 24 October 2014 (24/10/2014)
0.7981
0.7993
0.7977
0.7956
0.7966
Thursday 23 October 2014 (23/10/2014)
0.7962
0.7981
0.7961
0.7979
0.7970
Wednesday 22 October 2014 (22/10/2014)
0.7899
0.7962
0.7902
0.7914
0.7908
Tuesday 21 October 2014 (21/10/2014)
0.7856
0.7898
0.7890
0.7884
0.7887
Monday 20 October 2014 (20/10/2014)
0.7823
0.7870
0.7859
0.7851
0.7855
Friday 17 October 2014 (17/10/2014)
0.7803
0.7843
0.7827
0.7810
0.7819
Thursday 16 October 2014 (16/10/2014)
0.7815
0.7798
0.7800
0.7818
0.7809
Wednesday 15 October 2014 (15/10/2014)
0.7914
0.7812
0.7849
0.7861
0.7855
Tuesday 14 October 2014 (14/10/2014)
0.7879
0.7915
0.7904
0.7916
0.7910
Monday 13 October 2014 (13/10/2014)
0.7874
0.7886
0.7866
0.7913
0.7890
Friday 10 October 2014 (10/10/2014)
0.7894
0.7892
0.7882
0.7881
0.7881
Thursday 9 October 2014 (09/10/2014)
0.7894
0.7899
0.7888
0.7897
0.7892
Wednesday 8 October 2014 (08/10/2014)
0.7826
0.7892
0.7812
0.7853
0.7833
Tuesday 7 October 2014 (07/10/2014)
0.7791
0.7824
0.7819
0.7823
0.7821
Monday 6 October 2014 (06/10/2014)
0.7751
0.7795
0.7780
0.7809
0.7794
Friday 3 October 2014 (03/10/2014)
0.7805
0.7769
0.7791
0.7783
0.7787
Thursday 2 October 2014 (02/10/2014)
0.7771
0.7806
0.7796
0.7802
0.7799
Wednesday 1 October 2014 (01/10/2014)
0.7772
0.7772
0.7747
0.7772
0.7760

September

Tuesday 30 September 2014 (30/09/2014)
0.7752
0.7777
0.7762
0.7765
0.7763
Monday 29 September 2014 (29/09/2014)
0.7778
0.7753
0.7739
0.7754
0.7747
Friday 26 September 2014 (26/09/2014)
0.7772
0.7769
0.7766
0.7772
0.7769
Thursday 25 September 2014 (25/09/2014)
0.7801
0.7749
0.7779
0.7786
0.7783
Wednesday 24 September 2014 (24/09/2014)
0.7746
0.7799
0.7753
0.7767
0.7760
Tuesday 23 September 2014 (23/09/2014)
0.7738
0.7726
0.7739
0.7753
0.7746
Monday 22 September 2014 (22/09/2014)
0.7790
0.7736
0.7739
0.7794
0.7766
Friday 19 September 2014 (19/09/2014)
0.7768
0.7813
0.7756
0.7830
0.7793
Thursday 18 September 2014 (18/09/2014)
0.7833
0.7750
0.7774
0.7833
0.7804
Wednesday 17 September 2014 (17/09/2014)
0.7883
0.7852
0.7832
0.7873
0.7852
Tuesday 16 September 2014 (16/09/2014)
0.7846
0.7879
0.7853
0.7844
0.7848
Monday 15 September 2014 (15/09/2014)
0.7757
0.7823
0.7774
0.7812
0.7793
Friday 12 September 2014 (12/09/2014)
0.7846
0.7781
0.7805
0.7823
0.7814
Thursday 11 September 2014 (11/09/2014)
0.7876
0.7844
0.7836
0.7869
0.7852
Wednesday 10 September 2014 (10/09/2014)
0.7881
0.7877
0.7864
0.7842
0.7853
Tuesday 9 September 2014 (09/09/2014)
0.7963
0.7881
0.7897
0.7958
0.7927
Monday 8 September 2014 (08/09/2014)
0.8084
0.7963
0.8016
0.7982
0.7999
Friday 5 September 2014 (05/09/2014)
0.8007
0.8014
0.8005
0.8014
0.8009
Thursday 4 September 2014 (04/09/2014)
0.7936
0.8011
0.8005
0.8001
0.8003
Wednesday 3 September 2014 (03/09/2014)
0.7893
0.7939
0.7916
0.7921
0.7919
Tuesday 2 September 2014 (02/09/2014)
0.7959
0.7893
0.7944
0.7879
0.7911
Monday 1 September 2014 (01/09/2014)
0.7950
0.7958
0.7959
0.7908
0.7933

August

Friday 29 August 2014 (29/08/2014)
0.7945
0.7951
0.7946
0.7962
0.7954
Thursday 28 August 2014 (28/08/2014)
0.7961
0.7951
0.7937
0.7944
0.7941
Wednesday 27 August 2014 (27/08/2014)
0.7921
0.7960
0.7950
0.7963
0.7957
Tuesday 26 August 2014 (26/08/2014)
0.7887
0.7921
0.7895
0.7883
0.7889
Monday 25 August 2014 (25/08/2014)
0.7889
0.7888
0.7901
0.7858
0.7879
Friday 22 August 2014 (22/08/2014)
0.7846
0.7878
0.7847
0.7842
0.7845
Thursday 21 August 2014 (21/08/2014)
0.7836
0.7827
0.7840
0.7855
0.7847
Wednesday 20 August 2014 (20/08/2014)
0.7872
0.7829
0.7860
0.7866
0.7863
Tuesday 19 August 2014 (19/08/2014)
0.7902
0.7872
0.7881
0.7866
0.7873
Monday 18 August 2014 (18/08/2014)
0.7819
0.7882
0.7883
0.7846
0.7865
Friday 15 August 2014 (15/08/2014)
0.7935
0.7877
0.7880
0.7892
0.7886
Thursday 14 August 2014 (14/08/2014)
0.7928
0.7935
0.7911
0.7920
0.7916
Wednesday 13 August 2014 (13/08/2014)
0.7861
0.7909
0.7878
0.7896
0.7887
Tuesday 12 August 2014 (12/08/2014)
0.7857
0.7864
0.7860
0.7824
0.7842
Monday 11 August 2014 (11/08/2014)
0.7822
0.7858
0.7806
0.7822
0.7814
Friday 8 August 2014 (08/08/2014)
0.7765
0.7832
0.7747
0.7806
0.7776
Thursday 7 August 2014 (07/08/2014)
0.7800
0.7764
0.7774
0.7808
0.7791
Wednesday 6 August 2014 (06/08/2014)
0.7762
0.7800
0.7753
0.7805
0.7779
Tuesday 5 August 2014 (05/08/2014)
0.7838
0.7765
0.7771
0.7828
0.7800
Monday 4 August 2014 (04/08/2014)
0.7819
0.7817
0.7808
0.7818
0.7813
Friday 1 August 2014 (01/08/2014)
0.7814
0.7798
0.7792
0.7819
0.7806

July

Thursday 31 July 2014 (31/07/2014)
0.7828
0.7798
0.7808
0.7809
0.7808
Wednesday 30 July 2014 (30/07/2014)
0.7862
0.7827
0.7816
0.7851
0.7834
Tuesday 29 July 2014 (29/07/2014)
0.7885
0.7861
0.7851
0.7859
0.7855
Monday 28 July 2014 (28/07/2014)
0.7924
0.7884
0.7882
0.7919
0.7900
Friday 25 July 2014 (25/07/2014)
0.7904
0.7929
0.7905
0.7921
0.7913
Thursday 24 July 2014 (24/07/2014)
0.7910
0.7892
0.7906
0.7921
0.7913
Wednesday 23 July 2014 (23/07/2014)
0.7856
0.7908
0.7881
0.7894
0.7887
Tuesday 22 July 2014 (22/07/2014)
0.7819
0.7855
0.7824
0.7825
0.7824
Monday 21 July 2014 (21/07/2014)
0.7774
0.7820
0.7775
0.7778
0.7776
Friday 18 July 2014 (18/07/2014)
0.7702
0.7791
0.7711
0.7745
0.7728
Thursday 17 July 2014 (17/07/2014)
0.7748
0.7710
0.7721
0.7755
0.7738
Wednesday 16 July 2014 (16/07/2014)
0.7719
0.7748
0.7733
0.7699
0.7716
Tuesday 15 July 2014 (15/07/2014)
0.7719
0.7707
0.7721
0.7706
0.7714
Monday 14 July 2014 (14/07/2014)
0.7700
0.7705
0.7841
0.7699
0.7770
Friday 11 July 2014 (11/07/2014)
0.7697
0.7713
0.7840
0.7674
0.7757
Thursday 10 July 2014 (10/07/2014)
0.7702
0.7700
0.7689
0.7693
0.7691
Wednesday 9 July 2014 (09/07/2014)
0.7726
0.7715
0.7711
0.7714
0.7713
Tuesday 8 July 2014 (08/07/2014)
0.7649
0.7708
0.7659
0.7704
0.7682
Monday 7 July 2014 (07/07/2014)
0.7669
0.7648
0.7641
0.7621
0.7631
Friday 4 July 2014 (04/07/2014)
0.7636
0.7674
0.7677
0.7656
0.7667
Thursday 3 July 2014 (03/07/2014)
0.7642
0.7673
0.7619
0.7636
0.7628
Wednesday 2 July 2014 (02/07/2014)
0.7686
0.7642
0.7648
0.7690
0.7669
Tuesday 1 July 2014 (01/07/2014)
0.7704
0.7687
0.7692
0.7713
0.7703

June

Monday 30 June 2014 (30/06/2014)
0.7763
0.7704
0.7719
0.7754
0.7737
Friday 27 June 2014 (27/06/2014)
0.7744
0.7758
0.7750
0.7738
0.7744
Thursday 26 June 2014 (26/06/2014)
0.7788
0.7744
0.7731
0.7781
0.7756
Wednesday 25 June 2014 (25/06/2014)
0.7739
0.7777
0.7773
0.7778
0.7776
Tuesday 24 June 2014 (24/06/2014)
0.7774
0.7738
0.7800
0.7779
0.7789
Monday 23 June 2014 (23/06/2014)
0.7743
0.7806
0.7763
0.7800
0.7782
Friday 20 June 2014 (20/06/2014)
0.7675
0.7744
0.7678
0.7734
0.7706
Thursday 19 June 2014 (19/06/2014)
0.7741
0.7676
0.7672
0.7736
0.7704
Wednesday 18 June 2014 (18/06/2014)
0.7631
0.7729
0.7626
0.7721
0.7674
Tuesday 17 June 2014 (17/06/2014)
0.7668
0.7637
0.7638
0.7683
0.7661
Monday 16 June 2014 (16/06/2014)
0.7745
0.7686
0.7696
0.7705
0.7701
Friday 13 June 2014 (13/06/2014)
0.7743
0.7741
0.7670
0.7732
0.7701
Thursday 12 June 2014 (12/06/2014)
0.7705
0.7761
0.7750
0.7721
0.7735
Wednesday 11 June 2014 (11/06/2014)
0.7737
0.7706
0.7692
0.7729
0.7711
Tuesday 10 June 2014 (10/06/2014)
0.7760
0.7724
0.7718
0.7726
0.7722
Monday 9 June 2014 (09/06/2014)
0.7775
0.7746
0.7762
0.7779
0.7770
Friday 6 June 2014 (06/06/2014)
0.7679
0.7775
0.7697
0.7776
0.7736
Thursday 5 June 2014 (05/06/2014)
0.7665
0.7679
0.7704
0.7757
0.7730
Wednesday 4 June 2014 (04/06/2014)
0.7647
0.7654
0.7649
0.7644
0.7646
Tuesday 3 June 2014 (03/06/2014)
0.7711
0.7655
0.7658
0.7705
0.7681
Monday 2 June 2014 (02/06/2014)
0.7776
0.7712
0.7722
0.7795
0.7758

May

Friday 30 May 2014 (30/05/2014)
0.7922
0.7791
0.7787
0.7898
0.7843
Thursday 29 May 2014 (29/05/2014)
0.7893
0.7920
0.7868
0.7917
0.7892
Wednesday 28 May 2014 (28/05/2014)
0.7865
0.7880
0.7848
0.7869
0.7859
Tuesday 27 May 2014 (27/05/2014)
0.7902
0.7866
0.7897
0.7895
0.7896
Monday 26 May 2014 (26/05/2014)
0.7961
0.7929
0.7959
0.7951
0.7955
Friday 23 May 2014 (23/05/2014)
0.7943
0.7975
0.7950
0.7960
0.7955
Thursday 22 May 2014 (22/05/2014)
0.7917
0.7949
0.7912
0.7927
0.7919
Wednesday 21 May 2014 (21/05/2014)
0.7837
0.7904
0.7865
0.7871
0.7868
Tuesday 20 May 2014 (20/05/2014)
0.7918
0.7839
0.7846
0.7884
0.7865
Monday 19 May 2014 (19/05/2014)
0.7921
0.7917
0.7868
0.7905
0.7887
Friday 16 May 2014 (16/05/2014)
0.7878
0.7911
0.7890
0.7884
0.7887
Thursday 15 May 2014 (15/05/2014)
0.7943
0.7866
0.7868
0.7947
0.7907
Wednesday 14 May 2014 (14/05/2014)
0.7955
0.7966
0.7960
0.7949
0.7954
Tuesday 13 May 2014 (13/05/2014)
0.7897
0.7956
0.7892
0.7931
0.7911
Monday 12 May 2014 (12/05/2014)
0.7872
0.7878
0.7881
0.7834
0.7858
Friday 9 May 2014 (09/05/2014)
0.7869
0.7882
0.7862
0.7839
0.7851
Thursday 8 May 2014 (08/05/2014)
0.7751
0.7876
0.7766
0.7816
0.7791
Wednesday 7 May 2014 (07/05/2014)
0.7710
0.7754
0.7700
0.7712
0.7706
Tuesday 6 May 2014 (06/05/2014)
0.7700
0.7716
0.7698
0.7712
0.7705
Monday 5 May 2014 (05/05/2014)
0.7769
0.7702
0.7715
0.7743
0.7729
Friday 2 May 2014 (02/05/2014)
0.7732
0.7749
0.7712
0.7743
0.7728
Thursday 1 May 2014 (01/05/2014)
0.7707
0.7728
0.7720
0.7717
0.7719

April

Wednesday 30 April 2014 (30/04/2014)
0.7709
0.7707
0.7704
0.7667
0.7686
Tuesday 29 April 2014 (29/04/2014)
0.7638
0.7704
0.7671
0.7657
0.7664
Monday 28 April 2014 (28/04/2014)
0.7599
0.7638
0.7616
0.7627
0.7622
Friday 25 April 2014 (25/04/2014)
0.7650
0.7612
0.7631
0.7633
0.7632
Thursday 24 April 2014 (24/04/2014)
0.7668
0.7651
0.7646
0.7676
0.7661
Wednesday 23 April 2014 (23/04/2014)
0.7713
0.7670
0.7681
0.7653
0.7667
Tuesday 22 April 2014 (22/04/2014)
0.7765
0.7713
0.7714
0.7761
0.7738
Monday 21 April 2014 (21/04/2014)
0.7743
0.7760
0.7760
0.7759
0.7759
Friday 18 April 2014 (18/04/2014)
0.7756
0.7748
0.7746
0.7760
0.7753
Thursday 17 April 2014 (17/04/2014)
0.7696
0.7755
0.7707
0.7721
0.7714
Wednesday 16 April 2014 (16/04/2014)
0.7701
0.7696
0.7702
0.7705
0.7703
Tuesday 15 April 2014 (15/04/2014)
0.7733
0.7701
0.7706
0.7723
0.7715
Monday 14 April 2014 (14/04/2014)
0.7736
0.7737
0.7714
0.7747
0.7731
Friday 11 April 2014 (11/04/2014)
0.7731
0.7722
0.7730
0.7746
0.7738
Thursday 10 April 2014 (10/04/2014)
0.7818
0.7730
0.7777
0.7789
0.7783
Wednesday 9 April 2014 (09/04/2014)
0.7787
0.7818
0.7780
0.7802
0.7791
Tuesday 8 April 2014 (08/04/2014)
0.7757
0.7783
0.7794
0.7815
0.7804
Monday 7 April 2014 (07/04/2014)
0.7768
0.7760
0.7757
0.7752
0.7754
Friday 4 April 2014 (04/04/2014)
0.7687
0.7750
0.7698
0.7787
0.7743
Thursday 3 April 2014 (03/04/2014)
0.7687
0.7690
0.7664
0.7671
0.7667
Wednesday 2 April 2014 (02/04/2014)
0.7696
0.7681
0.7683
0.7673
0.7678
Tuesday 1 April 2014 (01/04/2014)
0.7744
0.7696
0.7707
0.7708
0.7707

March

Monday 31 March 2014 (31/03/2014)
0.7705
0.7742
0.7712
0.7717
0.7714
Friday 28 March 2014 (28/03/2014)
0.7720
0.7736
0.7715
0.7686
0.7700
Thursday 27 March 2014 (27/03/2014)
0.7627
0.7721
0.7627
0.7684
0.7656
Wednesday 26 March 2014 (26/03/2014)
0.7570
0.7627
0.7608
0.7581
0.7594
Tuesday 25 March 2014 (25/03/2014)
0.7513
0.7570
0.7535
0.7547
0.7541
Monday 24 March 2014 (24/03/2014)
0.7476
0.7492
0.7492
0.7496
0.7494
Friday 21 March 2014 (21/03/2014)
0.7504
0.7477
0.7481
0.7498
0.7490
Thursday 20 March 2014 (20/03/2014)
0.7475
0.7505
0.7444
0.7440
0.7442
Wednesday 19 March 2014 (19/03/2014)
0.7524
0.7475
0.7484
0.7532
0.7508
Tuesday 18 March 2014 (18/03/2014)
0.7494
0.7542
0.7512
0.7522
0.7517
Monday 17 March 2014 (17/03/2014)
0.7563
0.7467
0.7531
0.7543
0.7537
Friday 14 March 2014 (14/03/2014)
0.7501
0.7575
0.7505
0.7557
0.7531
Thursday 13 March 2014 (13/03/2014)
0.7489
0.7519
0.7502
0.7501
0.7502
Wednesday 12 March 2014 (12/03/2014)
0.7482
0.7489
0.7435
0.7459
0.7447
Tuesday 11 March 2014 (11/03/2014)
0.7542
0.7471
0.7486
0.7531
0.7508
Monday 10 March 2014 (10/03/2014)
0.7539
0.7523
0.7530
0.7536
0.7533
Friday 7 March 2014 (07/03/2014)
0.7640
0.7545
0.7569
0.7602
0.7586
Thursday 6 March 2014 (06/03/2014)
0.7652
0.7641
0.7636
0.7658
0.7647
Wednesday 5 March 2014 (05/03/2014)
0.7604
0.7659
0.7609
0.7623
0.7616
Tuesday 4 March 2014 (04/03/2014)
0.7506
0.7603
0.7507
0.7562
0.7534
Monday 3 March 2014 (03/03/2014)
0.7550
0.7506
0.7505
0.7556
0.7530

February

Friday 28 February 2014 (28/02/2014)
0.7650
0.7574
0.7605
0.7635
0.7620
Thursday 27 February 2014 (27/02/2014)
0.7574
0.7657
0.7563
0.7646
0.7604
Wednesday 26 February 2014 (26/02/2014)
0.7616
0.7572
0.7574
0.7606
0.7590
Tuesday 25 February 2014 (25/02/2014)
0.7588
0.7625
0.7555
0.7598
0.7576
Monday 24 February 2014 (24/02/2014)
0.7487
0.7578
0.7444
0.7565
0.7505
Friday 21 February 2014 (21/02/2014)
0.7442
0.7485
0.7424
0.7466
0.7445
Thursday 20 February 2014 (20/02/2014)
0.7397
0.7443
0.7376
0.7416
0.7396
Wednesday 19 February 2014 (19/02/2014)
0.7503
0.7395
0.7398
0.7496
0.7447
Tuesday 18 February 2014 (18/02/2014)
0.7564
0.7504
0.7520
0.7508
0.7514
Monday 17 February 2014 (17/02/2014)
0.7531
0.7566
0.7481
0.7549
0.7515
Friday 14 February 2014 (14/02/2014)
0.7476
0.7542
0.7464
0.7509
0.7486
Thursday 13 February 2014 (13/02/2014)
0.7492
0.7479
0.7418
0.7469
0.7444
Wednesday 12 February 2014 (12/02/2014)
0.7484
0.7490
0.7487
0.7481
0.7484
Tuesday 11 February 2014 (11/02/2014)
0.7372
0.7439
0.7402
0.7455
0.7429
Monday 10 February 2014 (10/02/2014)
0.7444
0.7374
0.7397
0.7438
0.7418
Friday 7 February 2014 (07/02/2014)
0.7473
0.7450
0.7438
0.7512
0.7475
Thursday 6 February 2014 (06/02/2014)
0.7422
0.7471
0.7434
0.7494
0.7464
Wednesday 5 February 2014 (05/02/2014)
0.7472
0.7435
0.7435
0.7469
0.7452
Tuesday 4 February 2014 (04/02/2014)
0.7355
0.7471
0.7367
0.7450
0.7408
Monday 3 February 2014 (03/02/2014)
0.7468
0.7358
0.7431
0.7454
0.7443

January

Friday 31 January 2014 (31/01/2014)
0.7404
0.7472
0.7326
0.7459
0.7392
Thursday 30 January 2014 (30/01/2014)
0.7293
0.7390
0.7272
0.7388
0.7330
Wednesday 29 January 2014 (29/01/2014)
0.7435
0.7293
0.7247
0.7506
0.7377
Tuesday 28 January 2014 (28/01/2014)
0.7387
0.7435
0.7389
0.7437
0.7413
Monday 27 January 2014 (27/01/2014)
0.7392
0.7378
0.7321
0.7409
0.7365
Friday 24 January 2014 (24/01/2014)
0.7438
0.7388
0.7357
0.7383
0.7370
Thursday 23 January 2014 (23/01/2014)
0.7613
0.7436
0.7477
0.7563
0.7520
Wednesday 22 January 2014 (22/01/2014)
0.7627
0.7613
0.7608
0.7645
0.7626
Tuesday 21 January 2014 (21/01/2014)
0.7621
0.7638
0.7628
0.7651
0.7640
Monday 20 January 2014 (20/01/2014)
0.7612
0.7620
0.7608
0.7633
0.7620
Friday 17 January 2014 (17/01/2014)
0.7585
0.7616
0.7599
0.7581
0.7590
Thursday 16 January 2014 (16/01/2014)
0.7560
0.7570
0.7539
0.7537
0.7538
Wednesday 15 January 2014 (15/01/2014)
0.7570
0.7559
0.7553
0.7580
0.7566
Tuesday 14 January 2014 (14/01/2014)
0.7604
0.7549
0.7564
0.7596
0.7580
Monday 13 January 2014 (13/01/2014)
0.7666
0.7593
0.7647
0.7641
0.7644
Friday 10 January 2014 (10/01/2014)
0.7643
0.7712
0.7638
0.7708
0.7673
Thursday 9 January 2014 (09/01/2014)
0.7672
0.7629
0.7634
0.7650
0.7642
Wednesday 8 January 2014 (08/01/2014)
0.7743
0.7675
0.7675
0.7706
0.7690
Tuesday 7 January 2014 (07/01/2014)
0.7751
0.7743
0.7729
0.7744
0.7737
Monday 6 January 2014 (06/01/2014)
0.7703
0.7743
0.7714
0.7697
0.7706
Friday 3 January 2014 (03/01/2014)
0.7700
0.7736
0.7715
0.7765
0.7740
Thursday 2 January 2014 (02/01/2014)
0.7786
0.7689
0.7715
0.7727
0.7721
Wednesday 1 January 2014 (01/01/2014)
0.7792
0.7785
0.7770
0.7843
0.7806