South African Rand-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9992, reached on 01/01/2013

The lowest level of 2013 was 0.7811 reached 30/12/2013

The average level of 2013 was 0.8746

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7823
0.7793
0.7751
0.7824
0.7787
Monday 30 December 2013 (30/12/2013)
0.7751
0.7825
0.7760
0.7811
0.7786
Friday 27 December 2013 (27/12/2013)
0.7932
0.7785
0.7756
0.7899
0.7828
Thursday 26 December 2013 (26/12/2013)
0.7936
0.7924
0.7928
0.7950
0.7939
Wednesday 25 December 2013 (25/12/2013)
0.7952
0.7948
0.7956
0.7954
0.7955
Tuesday 24 December 2013 (24/12/2013)
0.7932
0.7955
0.7936
0.7945
0.7940
Monday 23 December 2013 (23/12/2013)
0.7953
0.7932
0.7924
0.7949
0.7936
Friday 20 December 2013 (20/12/2013)
0.7897
0.7936
0.7885
0.7974
0.7930
Thursday 19 December 2013 (19/12/2013)
0.7942
0.7900
0.7898
0.7906
0.7902
Wednesday 18 December 2013 (18/12/2013)
0.7901
0.7928
0.7888
0.7925
0.7906
Tuesday 17 December 2013 (17/12/2013)
0.7964
0.7910
0.7917
0.7919
0.7918
Monday 16 December 2013 (16/12/2013)
0.7969
0.7952
0.7936
0.7937
0.7936
Friday 13 December 2013 (13/12/2013)
0.7891
0.7973
0.7885
0.7946
0.7915
Thursday 12 December 2013 (12/12/2013)
0.7871
0.7891
0.7870
0.7867
0.7869
Wednesday 11 December 2013 (11/12/2013)
0.7905
0.7873
0.7917
0.7903
0.7910
Tuesday 10 December 2013 (10/12/2013)
0.7895
0.7916
0.7897
0.7948
0.7922
Monday 9 December 2013 (09/12/2013)
0.7938
0.7896
0.7906
0.7953
0.7929
Friday 6 December 2013 (06/12/2013)
0.7849
0.7940
0.7830
0.7921
0.7875
Thursday 5 December 2013 (05/12/2013)
0.7913
0.7859
0.7844
0.7867
0.7856
Wednesday 4 December 2013 (04/12/2013)
0.7991
0.7913
0.7892
0.7964
0.7928
Tuesday 3 December 2013 (03/12/2013)
0.8047
0.7989
0.7965
0.8053
0.8009
Monday 2 December 2013 (02/12/2013)
0.8069
0.8066
0.8077
0.8094
0.8086

November

Friday 29 November 2013 (29/11/2013)
0.8094
0.8098
0.8102
0.8087
0.8094
Thursday 28 November 2013 (28/11/2013)
0.8091
0.8091
0.8084
0.8083
0.8083
Wednesday 27 November 2013 (27/11/2013)
0.8171
0.8087
0.8094
0.8141
0.8118
Tuesday 26 November 2013 (26/11/2013)
0.8209
0.8168
0.8166
0.8189
0.8178
Monday 25 November 2013 (25/11/2013)
0.8229
0.8202
0.8203
0.8236
0.8219
Friday 22 November 2013 (22/11/2013)
0.8210
0.8225
0.8204
0.8213
0.8208
Thursday 21 November 2013 (21/11/2013)
0.8206
0.8216
0.8200
0.8209
0.8204
Wednesday 20 November 2013 (20/11/2013)
0.8138
0.8209
0.8171
0.8188
0.8180
Tuesday 19 November 2013 (19/11/2013)
0.8175
0.8137
0.8129
0.8201
0.8165
Monday 18 November 2013 (18/11/2013)
0.8168
0.8185
0.8163
0.8217
0.8190
Friday 15 November 2013 (15/11/2013)
0.8164
0.8173
0.8143
0.8155
0.8149
Thursday 14 November 2013 (14/11/2013)
0.8056
0.8165
0.8056
0.8134
0.8095
Wednesday 13 November 2013 (13/11/2013)
0.8033
0.8059
0.8051
0.8052
0.8051
Tuesday 12 November 2013 (12/11/2013)
0.8030
0.8034
0.8028
0.8032
0.8030
Monday 11 November 2013 (11/11/2013)
0.8085
0.8031
0.8071
0.8053
0.8062
Friday 8 November 2013 (08/11/2013)
0.8095
0.8100
0.8070
0.8121
0.8096
Thursday 7 November 2013 (07/11/2013)
0.8084
0.8105
0.8123
0.8116
0.8119
Wednesday 6 November 2013 (06/11/2013)
0.8109
0.8093
0.8082
0.8132
0.8107
Tuesday 5 November 2013 (05/11/2013)
0.8191
0.8124
0.8114
0.8221
0.8167
Monday 4 November 2013 (04/11/2013)
0.8148
0.8194
0.8139
0.8190
0.8165
Friday 1 November 2013 (01/11/2013)
0.8216
0.8161
0.8166
0.8222
0.8194

October

Thursday 31 October 2013 (31/10/2013)
0.8229
0.8211
0.8221
0.8236
0.8229
Wednesday 30 October 2013 (30/10/2013)
0.8276
0.8225
0.8229
0.8297
0.8263
Tuesday 29 October 2013 (29/10/2013)
0.8300
0.8266
0.8285
0.8297
0.8291
Monday 28 October 2013 (28/10/2013)
0.8308
0.8299
0.8300
0.8303
0.8301
Friday 25 October 2013 (25/10/2013)
0.8334
0.8293
0.8296
0.8329
0.8313
Thursday 24 October 2013 (24/10/2013)
0.8336
0.8353
0.8347
0.8341
0.8344
Wednesday 23 October 2013 (23/10/2013)
0.8377
0.8331
0.8351
0.8353
0.8352
Tuesday 22 October 2013 (22/10/2013)
0.8340
0.8371
0.8311
0.8396
0.8353
Monday 21 October 2013 (21/10/2013)
0.8388
0.8339
0.8351
0.8378
0.8364
Friday 18 October 2013 (18/10/2013)
0.8354
0.8380
0.8338
0.8399
0.8369
Thursday 17 October 2013 (17/10/2013)
0.8395
0.8356
0.8362
0.8399
0.8380
Wednesday 16 October 2013 (16/10/2013)
0.8302
0.8399
0.8299
0.8411
0.8355
Tuesday 15 October 2013 (15/10/2013)
0.8342
0.8308
0.8313
0.8351
0.8332
Monday 14 October 2013 (14/10/2013)
0.8339
0.8347
0.8295
0.8345
0.8320
Friday 11 October 2013 (11/10/2013)
0.8369
0.8366
0.8353
0.8368
0.8360
Thursday 10 October 2013 (10/10/2013)
0.8316
0.8368
0.8316
0.8353
0.8334
Wednesday 9 October 2013 (09/10/2013)
0.8264
0.8323
0.8278
0.8314
0.8296
Tuesday 8 October 2013 (08/10/2013)
0.8262
0.8261
0.8267
0.8311
0.8289
Monday 7 October 2013 (07/10/2013)
0.8278
0.8262
0.8248
0.8277
0.8263
Friday 4 October 2013 (04/10/2013)
0.8210
0.8278
0.8218
0.8273
0.8245
Thursday 3 October 2013 (03/10/2013)
0.8244
0.8208
0.8200
0.8202
0.8201
Wednesday 2 October 2013 (02/10/2013)
0.8191
0.8240
0.8189
0.8232
0.8210
Tuesday 1 October 2013 (01/10/2013)
0.8260
0.8192
0.8197
0.8271
0.8234

September

Monday 30 September 2013 (30/09/2013)
0.8184
0.8270
0.8183
0.8250
0.8217
Friday 27 September 2013 (27/09/2013)
0.8310
0.8190
0.8172
0.8303
0.8238
Thursday 26 September 2013 (26/09/2013)
0.8294
0.8317
0.8298
0.8331
0.8314
Wednesday 25 September 2013 (25/09/2013)
0.8405
0.8294
0.8304
0.8440
0.8372
Tuesday 24 September 2013 (24/09/2013)
0.8434
0.8418
0.8437
0.8438
0.8438
Monday 23 September 2013 (23/09/2013)
0.8356
0.8446
0.8413
0.8399
0.8406
Friday 20 September 2013 (20/09/2013)
0.8545
0.8392
0.8375
0.8528
0.8451
Thursday 19 September 2013 (19/09/2013)
0.8644
0.8545
0.8569
0.8616
0.8593
Wednesday 18 September 2013 (18/09/2013)
0.8539
0.8626
0.8517
0.8603
0.8560
Tuesday 17 September 2013 (17/09/2013)
0.8564
0.8539
0.8518
0.8522
0.8520
Monday 16 September 2013 (16/09/2013)
0.8436
0.8548
0.8451
0.8567
0.8509
Friday 13 September 2013 (13/09/2013)
0.8427
0.8472
0.8460
0.8444
0.8452
Thursday 12 September 2013 (12/09/2013)
0.8507
0.8427
0.8444
0.8486
0.8465
Wednesday 11 September 2013 (11/09/2013)
0.8432
0.8495
0.8429
0.8474
0.8451
Tuesday 10 September 2013 (10/09/2013)
0.8463
0.8430
0.8397
0.8441
0.8419
Monday 9 September 2013 (09/09/2013)
0.8454
0.8464
0.8441
0.8458
0.8450
Friday 6 September 2013 (06/09/2013)
0.8290
0.8451
0.8312
0.8447
0.8380
Thursday 5 September 2013 (05/09/2013)
0.8246
0.8295
0.8221
0.8283
0.8252
Wednesday 4 September 2013 (04/09/2013)
0.8200
0.8249
0.8220
0.8254
0.8237
Tuesday 3 September 2013 (03/09/2013)
0.8220
0.8199
0.8196
0.8239
0.8217
Monday 2 September 2013 (02/09/2013)
0.8231
0.8224
0.8243
0.8277
0.8260

August

Friday 30 August 2013 (30/08/2013)
0.8138
0.8198
0.8148
0.8243
0.8195
Thursday 29 August 2013 (29/08/2013)
0.8139
0.8134
0.8139
0.8159
0.8149
Wednesday 28 August 2013 (28/08/2013)
0.8053
0.8123
0.7998
0.8117
0.8057
Tuesday 27 August 2013 (27/08/2013)
0.8100
0.8040
0.8046
0.8067
0.8057
Monday 26 August 2013 (26/08/2013)
0.8152
0.8109
0.8095
0.8169
0.8132
Friday 23 August 2013 (23/08/2013)
0.8143
0.8156
0.8153
0.8190
0.8172
Thursday 22 August 2013 (22/08/2013)
0.8059
0.8141
0.8039
0.8137
0.8088
Wednesday 21 August 2013 (21/08/2013)
0.8213
0.8055
0.8067
0.8214
0.8141
Tuesday 20 August 2013 (20/08/2013)
0.8213
0.8209
0.8220
0.8234
0.8227
Monday 19 August 2013 (19/08/2013)
0.8308
0.8213
0.8213
0.8331
0.8272
Friday 16 August 2013 (16/08/2013)
0.8388
0.8307
0.8317
0.8383
0.8350
Thursday 15 August 2013 (15/08/2013)
0.8446
0.8383
0.8388
0.8483
0.8435
Wednesday 14 August 2013 (14/08/2013)
0.8423
0.8448
0.8446
0.8433
0.8440
Tuesday 13 August 2013 (13/08/2013)
0.8498
0.8425
0.8435
0.8505
0.8470
Monday 12 August 2013 (12/08/2013)
0.8550
0.8497
0.8503
0.8537
0.8520
Friday 9 August 2013 (09/08/2013)
0.8472
0.8551
0.8486
0.8589
0.8537
Thursday 8 August 2013 (08/08/2013)
0.8419
0.8470
0.8429
0.8483
0.8456
Wednesday 7 August 2013 (07/08/2013)
0.8455
0.8399
0.8438
0.8478
0.8458
Tuesday 6 August 2013 (06/08/2013)
0.8557
0.8453
0.8564
0.8536
0.8550
Monday 5 August 2013 (05/08/2013)
0.8547
0.8547
0.8551
0.8541
0.8546
Friday 2 August 2013 (02/08/2013)
0.8471
0.8549
0.8451
0.8498
0.8475
Thursday 1 August 2013 (01/08/2013)
0.8518
0.8470
0.8502
0.8523
0.8513

July

Wednesday 31 July 2013 (31/07/2013)
0.8592
0.8503
0.8510
0.8551
0.8530
Tuesday 30 July 2013 (30/07/2013)
0.8587
0.8592
0.8533
0.8590
0.8562
Monday 29 July 2013 (29/07/2013)
0.8581
0.8599
0.8560
0.8604
0.8582
Friday 26 July 2013 (26/07/2013)
0.8651
0.8600
0.8611
0.8667
0.8639
Thursday 25 July 2013 (25/07/2013)
0.8637
0.8651
0.8621
0.8644
0.8633
Wednesday 24 July 2013 (24/07/2013)
0.8718
0.8637
0.8648
0.8749
0.8698
Tuesday 23 July 2013 (23/07/2013)
0.8596
0.8722
0.8601
0.8701
0.8651
Monday 22 July 2013 (22/07/2013)
0.8578
0.8610
0.8601
0.8640
0.8620
Friday 19 July 2013 (19/07/2013)
0.8562
0.8576
0.8574
0.8601
0.8588
Thursday 18 July 2013 (18/07/2013)
0.8642
0.8557
0.8559
0.8624
0.8591
Wednesday 17 July 2013 (17/07/2013)
0.8579
0.8640
0.8547
0.8621
0.8584
Tuesday 16 July 2013 (16/07/2013)
0.8633
0.8580
0.8595
0.8678
0.8636
Monday 15 July 2013 (15/07/2013)
0.8521
0.8631
0.8539
0.8611
0.8575
Friday 12 July 2013 (12/07/2013)
0.8516
0.8537
0.8494
0.8546
0.8520
Thursday 11 July 2013 (11/07/2013)
0.8585
0.8502
0.8571
0.8598
0.8585
Wednesday 10 July 2013 (10/07/2013)
0.8653
0.8583
0.8585
0.8615
0.8600
Tuesday 9 July 2013 (09/07/2013)
0.8486
0.8643
0.8487
0.8601
0.8544
Monday 8 July 2013 (08/07/2013)
0.8495
0.8490
0.8420
0.8476
0.8448
Friday 5 July 2013 (05/07/2013)
0.8573
0.8479
0.8522
0.8622
0.8572
Thursday 4 July 2013 (04/07/2013)
0.8461
0.8574
0.8476
0.8563
0.8520
Wednesday 3 July 2013 (03/07/2013)
0.8567
0.8467
0.8475
0.8571
0.8523
Tuesday 2 July 2013 (02/07/2013)
0.8576
0.8567
0.8574
0.8640
0.8607
Monday 1 July 2013 (01/07/2013)
0.8624
0.8576
0.8599
0.8632
0.8615

June

Friday 28 June 2013 (28/06/2013)
0.8579
0.8644
0.8507
0.8611
0.8559
Thursday 27 June 2013 (27/06/2013)
0.8448
0.8583
0.8451
0.8575
0.8513
Wednesday 26 June 2013 (26/06/2013)
0.8416
0.8457
0.8429
0.8479
0.8454
Tuesday 25 June 2013 (25/06/2013)
0.8447
0.8419
0.8425
0.8531
0.8478
Monday 24 June 2013 (24/06/2013)
0.8309
0.8435
0.8313
0.8406
0.8360
Friday 21 June 2013 (21/06/2013)
0.8246
0.8357
0.8224
0.8304
0.8264
Thursday 20 June 2013 (20/06/2013)
0.8249
0.8238
0.8203
0.8184
0.8194
Wednesday 19 June 2013 (19/06/2013)
0.8358
0.8248
0.8291
0.8329
0.8310
Tuesday 18 June 2013 (18/06/2013)
0.8390
0.8342
0.8331
0.8363
0.8347
Monday 17 June 2013 (17/06/2013)
0.8420
0.8377
0.8410
0.8472
0.8441
Friday 14 June 2013 (14/06/2013)
0.8490
0.8419
0.8404
0.8521
0.8462
Thursday 13 June 2013 (13/06/2013)
0.8275
0.8487
0.8290
0.8477
0.8383
Wednesday 12 June 2013 (12/06/2013)
0.8327
0.8282
0.8259
0.8424
0.8342
Tuesday 11 June 2013 (11/06/2013)
0.8268
0.8332
0.8151
0.8335
0.8243
Monday 10 June 2013 (10/06/2013)
0.8391
0.8256
0.8271
0.8377
0.8324
Friday 7 June 2013 (07/06/2013)
0.8543
0.8477
0.8420
0.8462
0.8441
Thursday 6 June 2013 (06/06/2013)
0.8505
0.8546
0.8470
0.8541
0.8505
Wednesday 5 June 2013 (05/06/2013)
0.8663
0.8486
0.8489
0.8666
0.8577
Tuesday 4 June 2013 (04/06/2013)
0.8689
0.8664
0.8649
0.8791
0.8720
Monday 3 June 2013 (03/06/2013)
0.8520
0.8673
0.8530
0.8655
0.8592

May

Friday 31 May 2013 (31/05/2013)
0.8493
0.8492
0.8344
0.8524
0.8434
Thursday 30 May 2013 (30/05/2013)
0.8736
0.8494
0.8511
0.8735
0.8623
Wednesday 29 May 2013 (29/05/2013)
0.8823
0.8740
0.8734
0.8799
0.8766
Tuesday 28 May 2013 (28/05/2013)
0.8939
0.8840
0.8827
0.8885
0.8856
Monday 27 May 2013 (27/05/2013)
0.8965
0.8955
0.8938
0.8951
0.8944
Friday 24 May 2013 (24/05/2013)
0.9013
0.8969
0.8955
0.8998
0.8976
Thursday 23 May 2013 (23/05/2013)
0.9003
0.9010
0.8908
0.9026
0.8967
Wednesday 22 May 2013 (22/05/2013)
0.8993
0.9003
0.8988
0.9061
0.9025
Tuesday 21 May 2013 (21/05/2013)
0.9127
0.9000
0.9033
0.9062
0.9047
Monday 20 May 2013 (20/05/2013)
0.9185
0.9132
0.9104
0.9174
0.9139
Friday 17 May 2013 (17/05/2013)
0.9237
0.9198
0.9169
0.9207
0.9188
Thursday 16 May 2013 (16/05/2013)
0.9296
0.9247
0.9230
0.9312
0.9271
Wednesday 15 May 2013 (15/05/2013)
0.9316
0.9313
0.9301
0.9307
0.9304
Tuesday 14 May 2013 (14/05/2013)
0.9339
0.9304
0.9307
0.9339
0.9323
Monday 13 May 2013 (13/05/2013)
0.9407
0.9348
0.9386
0.9374
0.9380
Friday 10 May 2013 (10/05/2013)
0.9452
0.9386
0.9420
0.9430
0.9425
Thursday 9 May 2013 (09/05/2013)
0.9397
0.9465
0.9419
0.9424
0.9422
Wednesday 8 May 2013 (08/05/2013)
0.9428
0.9394
0.9367
0.9398
0.9382
Tuesday 7 May 2013 (07/05/2013)
0.9464
0.9418
0.9409
0.9440
0.9424
Monday 6 May 2013 (06/05/2013)
0.9524
0.9465
0.9452
0.9512
0.9482
Friday 3 May 2013 (03/05/2013)
0.9522
0.9527
0.9499
0.9507
0.9503
Thursday 2 May 2013 (02/05/2013)
0.9375
0.9516
0.9393
0.9435
0.9414
Wednesday 1 May 2013 (01/05/2013)
0.9432
0.9365
0.9335
0.9415
0.9375

April

Tuesday 30 April 2013 (30/04/2013)
0.9453
0.9426
0.9453
0.9466
0.9460
Monday 29 April 2013 (29/04/2013)
0.9349
0.9443
0.9375
0.9462
0.9419
Friday 26 April 2013 (26/04/2013)
0.9398
0.9370
0.9366
0.9397
0.9381
Thursday 25 April 2013 (25/04/2013)
0.9355
0.9399
0.9382
0.9382
0.9382
Wednesday 24 April 2013 (24/04/2013)
0.9294
0.9352
0.9302
0.9325
0.9314
Tuesday 23 April 2013 (23/04/2013)
0.9217
0.9292
0.9228
0.9264
0.9246
Monday 22 April 2013 (22/04/2013)
0.9231
0.9222
0.9198
0.9218
0.9208
Friday 19 April 2013 (19/04/2013)
0.9270
0.9241
0.9286
0.9265
0.9276
Thursday 18 April 2013 (18/04/2013)
0.9297
0.9273
0.9285
0.9337
0.9311
Wednesday 17 April 2013 (17/04/2013)
0.9271
0.9298
0.9265
0.9257
0.9261
Tuesday 16 April 2013 (16/04/2013)
0.9266
0.9273
0.9230
0.9280
0.9255
Monday 15 April 2013 (15/04/2013)
0.9477
0.9270
0.9273
0.9483
0.9378
Friday 12 April 2013 (12/04/2013)
0.9570
0.9498
0.9522
0.9532
0.9527
Thursday 11 April 2013 (11/04/2013)
0.9564
0.9555
0.9535
0.9568
0.9551
Wednesday 10 April 2013 (10/04/2013)
0.9538
0.9572
0.9535
0.9560
0.9548
Tuesday 9 April 2013 (09/04/2013)
0.9511
0.9536
0.9516
0.9529
0.9523
Monday 8 April 2013 (08/04/2013)
0.9426
0.9510
0.9396
0.9513
0.9455
Friday 5 April 2013 (05/04/2013)
0.9394
0.9406
0.9371
0.9393
0.9382
Thursday 4 April 2013 (04/04/2013)
0.9372
0.9376
0.9390
0.9359
0.9375
Wednesday 3 April 2013 (03/04/2013)
0.9345
0.9350
0.9357
0.9360
0.9358
Tuesday 2 April 2013 (02/04/2013)
0.9397
0.9351
0.9387
0.9379
0.9383
Monday 1 April 2013 (01/04/2013)
0.9374
0.9395
0.9343
0.9415
0.9379

March

Friday 29 March 2013 (29/03/2013)
0.9382
0.9369
0.9354
0.9352
0.9353
Thursday 28 March 2013 (28/03/2013)
0.9364
0.9385
0.9376
0.9412
0.9394
Wednesday 27 March 2013 (27/03/2013)
0.9332
0.9372
0.9315
0.9337
0.9326
Tuesday 26 March 2013 (26/03/2013)
0.9285
0.9335
0.9286
0.9326
0.9306
Monday 25 March 2013 (25/03/2013)
0.9182
0.9281
0.9234
0.9244
0.9239
Friday 22 March 2013 (22/03/2013)
0.9242
0.9211
0.9201
0.9223
0.9212
Thursday 21 March 2013 (21/03/2013)
0.9201
0.9241
0.9234
0.9201
0.9217
Wednesday 20 March 2013 (20/03/2013)
0.9294
0.9201
0.9223
0.9309
0.9266
Tuesday 19 March 2013 (19/03/2013)
0.9353
0.9302
0.9291
0.9340
0.9316
Monday 18 March 2013 (18/03/2013)
0.9312
0.9352
0.9297
0.9310
0.9304
Friday 15 March 2013 (15/03/2013)
0.9318
0.9281
0.9311
0.9293
0.9302
Thursday 14 March 2013 (14/03/2013)
0.9256
0.9315
0.9308
0.9278
0.9293
Wednesday 13 March 2013 (13/03/2013)
0.9310
0.9249
0.9260
0.9308
0.9284
Tuesday 12 March 2013 (12/03/2013)
0.9377
0.9309
0.9296
0.9328
0.9312
Monday 11 March 2013 (11/03/2013)
0.9410
0.9376
0.9338
0.9380
0.9359
Friday 8 March 2013 (08/03/2013)
0.9287
0.9403
0.9303
0.9358
0.9331
Thursday 7 March 2013 (07/03/2013)
0.9390
0.9292
0.9304
0.9349
0.9327
Wednesday 6 March 2013 (06/03/2013)
0.9432
0.9388
0.9393
0.9405
0.9399
Tuesday 5 March 2013 (05/03/2013)
0.9406
0.9443
0.9374
0.9440
0.9407
Monday 4 March 2013 (04/03/2013)
0.9408
0.9401
0.9377
0.9411
0.9394
Friday 1 March 2013 (01/03/2013)
0.9435
0.9407
0.9411
0.9450
0.9430

February

Thursday 28 February 2013 (28/02/2013)
0.9604
0.9432
0.9436
0.9597
0.9516
Wednesday 27 February 2013 (27/02/2013)
0.9658
0.9604
0.9570
0.9628
0.9599
Tuesday 26 February 2013 (26/02/2013)
0.9607
0.9652
0.9629
0.9598
0.9614
Monday 25 February 2013 (25/02/2013)
0.9525
0.9610
0.9603
0.9520
0.9562
Friday 22 February 2013 (22/02/2013)
0.9484
0.9561
0.9513
0.9565
0.9539
Thursday 21 February 2013 (21/02/2013)
0.9433
0.9500
0.9470
0.9436
0.9453
Wednesday 20 February 2013 (20/02/2013)
0.9432
0.9427
0.9413
0.9406
0.9409
Tuesday 19 February 2013 (19/02/2013)
0.9418
0.9431
0.9368
0.9416
0.9392
Monday 18 February 2013 (18/02/2013)
0.9443
0.9416
0.9419
0.9477
0.9448
Friday 15 February 2013 (15/02/2013)
0.9518
0.9432
0.9468
0.9519
0.9494
Thursday 14 February 2013 (14/02/2013)
0.9373
0.9513
0.9409
0.9505
0.9457
Wednesday 13 February 2013 (13/02/2013)
0.9329
0.9373
0.9332
0.9381
0.9357
Tuesday 12 February 2013 (12/02/2013)
0.9354
0.9331
0.9310
0.9320
0.9315
Monday 11 February 2013 (11/02/2013)
0.9409
0.9352
0.9405
0.9363
0.9384
Friday 8 February 2013 (08/02/2013)
0.9370
0.9403
0.9365
0.9355
0.9360
Thursday 7 February 2013 (07/02/2013)
0.9295
0.9370
0.9346
0.9303
0.9324
Wednesday 6 February 2013 (06/02/2013)
0.9352
0.9296
0.9283
0.9344
0.9314
Tuesday 5 February 2013 (05/02/2013)
0.9299
0.9354
0.9289
0.9352
0.9320
Monday 4 February 2013 (04/02/2013)
0.9287
0.9290
0.9285
0.9266
0.9275
Friday 1 February 2013 (01/02/2013)
0.9217
0.9291
0.9188
0.9277
0.9232

January

Thursday 31 January 2013 (31/01/2013)
0.9145
0.9220
0.9137
0.9238
0.9187
Wednesday 30 January 2013 (30/01/2013)
0.9199
0.9141
0.9150
0.9176
0.9163
Tuesday 29 January 2013 (29/01/2013)
0.9142
0.9194
0.9151
0.9182
0.9167
Monday 28 January 2013 (28/01/2013)
0.9300
0.9131
0.9131
0.9267
0.9199
Friday 25 January 2013 (25/01/2013)
0.9242
0.9298
0.9218
0.9283
0.9251
Thursday 24 January 2013 (24/01/2013)
0.9243
0.9227
0.9248
0.9252
0.9250
Wednesday 23 January 2013 (23/01/2013)
0.9475
0.9257
0.9278
0.9474
0.9376
Tuesday 22 January 2013 (22/01/2013)
0.9460
0.9459
0.9489
0.9479
0.9484
Monday 21 January 2013 (21/01/2013)
0.9444
0.9464
0.9430
0.9445
0.9437
Friday 18 January 2013 (18/01/2013)
0.9497
0.9450
0.9423
0.9452
0.9437
Thursday 17 January 2013 (17/01/2013)
0.9544
0.9499
0.9540
0.9539
0.9540
Wednesday 16 January 2013 (16/01/2013)
0.9511
0.9556
0.9488
0.9560
0.9524
Tuesday 15 January 2013 (15/01/2013)
0.9614
0.9531
0.9513
0.9610
0.9562
Monday 14 January 2013 (14/01/2013)
0.9598
0.9614
0.9585
0.9602
0.9593
Friday 11 January 2013 (11/01/2013)
0.9723
0.9607
0.9638
0.9660
0.9649
Thursday 10 January 2013 (10/01/2013)
0.9905
0.9733
0.9757
0.9898
0.9828
Wednesday 9 January 2013 (09/01/2013)
0.9915
0.9921
0.9910
0.9929
0.9919
Tuesday 8 January 2013 (08/01/2013)
0.9915
0.9924
0.9902
0.9916
0.9909
Monday 7 January 2013 (07/01/2013)
0.9936
0.9897
0.9919
0.9939
0.9929
Friday 4 January 2013 (04/01/2013)
0.9920
0.9965
0.9883
0.9949
0.9916
Thursday 3 January 2013 (03/01/2013)
0.9961
0.9921
0.9910
0.9946
0.9928
Wednesday 2 January 2013 (02/01/2013)
0.9988
0.9965
0.9926
0.9968
0.9947
Tuesday 1 January 2013 (01/01/2013)
0.9994
0.9977
0.9992
0.9860
0.9926