South African Rand-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9992 on 01/01/2013

Lowest exchange rate of 2013: 0.7811 on 30/12/2013

Average exchange rate of 2013: 0.8746

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7823
0.7793
0.7751
0.7824
0.7787
Monday 30 December 2013 (30/12/2013)
0.7751
0.7825
0.7760
0.7811
0.7786
Friday 27 December 2013 (27/12/2013)
0.7932
0.7785
0.7756
0.7899
0.7828
Thursday 26 December 2013 (26/12/2013)
0.7936
0.7924
0.7928
0.7950
0.7939
Wednesday 25 December 2013 (25/12/2013)
0.7952
0.7948
0.7956
0.7954
0.7955
Tuesday 24 December 2013 (24/12/2013)
0.7932
0.7955
0.7936
0.7945
0.7940
Monday 23 December 2013 (23/12/2013)
0.7953
0.7932
0.7924
0.7949
0.7936
Friday 20 December 2013 (20/12/2013)
0.7897
0.7936
0.7885
0.7974
0.7930
Thursday 19 December 2013 (19/12/2013)
0.7942
0.7900
0.7898
0.7906
0.7902
Wednesday 18 December 2013 (18/12/2013)
0.7901
0.7928
0.7888
0.7925
0.7906
Tuesday 17 December 2013 (17/12/2013)
0.7964
0.7910
0.7917
0.7919
0.7918
Monday 16 December 2013 (16/12/2013)
0.7969
0.7952
0.7936
0.7937
0.7936
Friday 13 December 2013 (13/12/2013)
0.7891
0.7973
0.7885
0.7946
0.7915
Thursday 12 December 2013 (12/12/2013)
0.7871
0.7891
0.7870
0.7867
0.7869
Wednesday 11 December 2013 (11/12/2013)
0.7905
0.7873
0.7917
0.7903
0.7910
Tuesday 10 December 2013 (10/12/2013)
0.7895
0.7916
0.7897
0.7948
0.7922
Monday 9 December 2013 (09/12/2013)
0.7938
0.7896
0.7906
0.7953
0.7929
Friday 6 December 2013 (06/12/2013)
0.7849
0.7940
0.7830
0.7921
0.7875
Thursday 5 December 2013 (05/12/2013)
0.7913
0.7859
0.7844
0.7867
0.7856
Wednesday 4 December 2013 (04/12/2013)
0.7991
0.7913
0.7892
0.7964
0.7928
Tuesday 3 December 2013 (03/12/2013)
0.8047
0.7989
0.7965
0.8053
0.8009
Monday 2 December 2013 (02/12/2013)
0.8069
0.8066
0.8077
0.8094
0.8086

November

Friday 29 November 2013 (29/11/2013)
0.8094
0.8098
0.8102
0.8087
0.8094
Thursday 28 November 2013 (28/11/2013)
0.8091
0.8091
0.8084
0.8083
0.8083
Wednesday 27 November 2013 (27/11/2013)
0.8171
0.8087
0.8094
0.8141
0.8118
Tuesday 26 November 2013 (26/11/2013)
0.8209
0.8168
0.8166
0.8189
0.8178
Monday 25 November 2013 (25/11/2013)
0.8229
0.8202
0.8203
0.8236
0.8219
Friday 22 November 2013 (22/11/2013)
0.8210
0.8225
0.8204
0.8213
0.8208
Thursday 21 November 2013 (21/11/2013)
0.8206
0.8216
0.8200
0.8209
0.8204
Wednesday 20 November 2013 (20/11/2013)
0.8138
0.8209
0.8171
0.8188
0.8180
Tuesday 19 November 2013 (19/11/2013)
0.8175
0.8137
0.8129
0.8201
0.8165
Monday 18 November 2013 (18/11/2013)
0.8168
0.8185
0.8163
0.8217
0.8190
Friday 15 November 2013 (15/11/2013)
0.8164
0.8173
0.8143
0.8155
0.8149
Thursday 14 November 2013 (14/11/2013)
0.8056
0.8165
0.8056
0.8134
0.8095
Wednesday 13 November 2013 (13/11/2013)
0.8033
0.8059
0.8051
0.8052
0.8051
Tuesday 12 November 2013 (12/11/2013)
0.8030
0.8034
0.8028
0.8032
0.8030
Monday 11 November 2013 (11/11/2013)
0.8085
0.8031
0.8071
0.8053
0.8062
Friday 8 November 2013 (08/11/2013)
0.8095
0.8100
0.8070
0.8121
0.8096
Thursday 7 November 2013 (07/11/2013)
0.8084
0.8105
0.8123
0.8116
0.8119
Wednesday 6 November 2013 (06/11/2013)
0.8109
0.8093
0.8082
0.8132
0.8107
Tuesday 5 November 2013 (05/11/2013)
0.8191
0.8124
0.8114
0.8221
0.8167
Monday 4 November 2013 (04/11/2013)
0.8148
0.8194
0.8139
0.8190
0.8165
Friday 1 November 2013 (01/11/2013)
0.8216
0.8161
0.8166
0.8222
0.8194

October

Thursday 31 October 2013 (31/10/2013)
0.8229
0.8211
0.8221
0.8236
0.8229
Wednesday 30 October 2013 (30/10/2013)
0.8276
0.8225
0.8229
0.8297
0.8263
Tuesday 29 October 2013 (29/10/2013)
0.8300
0.8266
0.8285
0.8297
0.8291
Monday 28 October 2013 (28/10/2013)
0.8308
0.8299
0.8300
0.8303
0.8301
Friday 25 October 2013 (25/10/2013)
0.8334
0.8293
0.8296
0.8329
0.8313
Thursday 24 October 2013 (24/10/2013)
0.8336
0.8353
0.8347
0.8341
0.8344
Wednesday 23 October 2013 (23/10/2013)
0.8377
0.8331
0.8351
0.8353
0.8352
Tuesday 22 October 2013 (22/10/2013)
0.8340
0.8371
0.8311
0.8396
0.8353
Monday 21 October 2013 (21/10/2013)
0.8388
0.8339
0.8351
0.8378
0.8364
Friday 18 October 2013 (18/10/2013)
0.8354
0.8380
0.8338
0.8399
0.8369
Thursday 17 October 2013 (17/10/2013)
0.8395
0.8356
0.8362
0.8399
0.8380
Wednesday 16 October 2013 (16/10/2013)
0.8302
0.8399
0.8299
0.8411
0.8355
Tuesday 15 October 2013 (15/10/2013)
0.8342
0.8308
0.8313
0.8351
0.8332
Monday 14 October 2013 (14/10/2013)
0.8339
0.8347
0.8295
0.8345
0.8320
Friday 11 October 2013 (11/10/2013)
0.8369
0.8366
0.8353
0.8368
0.8360
Thursday 10 October 2013 (10/10/2013)
0.8316
0.8368
0.8316
0.8353
0.8334
Wednesday 9 October 2013 (09/10/2013)
0.8264
0.8323
0.8278
0.8314
0.8296
Tuesday 8 October 2013 (08/10/2013)
0.8262
0.8261
0.8267
0.8311
0.8289
Monday 7 October 2013 (07/10/2013)
0.8278
0.8262
0.8248
0.8277
0.8263
Friday 4 October 2013 (04/10/2013)
0.8210
0.8278
0.8218
0.8273
0.8245
Thursday 3 October 2013 (03/10/2013)
0.8244
0.8208
0.8200
0.8202
0.8201
Wednesday 2 October 2013 (02/10/2013)
0.8191
0.8240
0.8189
0.8232
0.8210
Tuesday 1 October 2013 (01/10/2013)
0.8260
0.8192
0.8197
0.8271
0.8234

September

Monday 30 September 2013 (30/09/2013)
0.8184
0.8270
0.8183
0.8250
0.8217
Friday 27 September 2013 (27/09/2013)
0.8310
0.8190
0.8172
0.8303
0.8238
Thursday 26 September 2013 (26/09/2013)
0.8294
0.8317
0.8298
0.8331
0.8314
Wednesday 25 September 2013 (25/09/2013)
0.8405
0.8294
0.8304
0.8440
0.8372
Tuesday 24 September 2013 (24/09/2013)
0.8434
0.8418
0.8437
0.8438
0.8438
Monday 23 September 2013 (23/09/2013)
0.8356
0.8446
0.8413
0.8399
0.8406
Friday 20 September 2013 (20/09/2013)
0.8545
0.8392
0.8375
0.8528
0.8451
Thursday 19 September 2013 (19/09/2013)
0.8644
0.8545
0.8569
0.8616
0.8593
Wednesday 18 September 2013 (18/09/2013)
0.8539
0.8626
0.8517
0.8603
0.8560
Tuesday 17 September 2013 (17/09/2013)
0.8564
0.8539
0.8518
0.8522
0.8520
Monday 16 September 2013 (16/09/2013)
0.8436
0.8548
0.8451
0.8567
0.8509
Friday 13 September 2013 (13/09/2013)
0.8427
0.8472
0.8460
0.8444
0.8452
Thursday 12 September 2013 (12/09/2013)
0.8507
0.8427
0.8444
0.8486
0.8465
Wednesday 11 September 2013 (11/09/2013)
0.8432
0.8495
0.8429
0.8474
0.8451
Tuesday 10 September 2013 (10/09/2013)
0.8463
0.8430
0.8397
0.8441
0.8419
Monday 9 September 2013 (09/09/2013)
0.8454
0.8464
0.8441
0.8458
0.8450
Friday 6 September 2013 (06/09/2013)
0.8290
0.8451
0.8312
0.8447
0.8380
Thursday 5 September 2013 (05/09/2013)
0.8246
0.8295
0.8221
0.8283
0.8252
Wednesday 4 September 2013 (04/09/2013)
0.8200
0.8249
0.8220
0.8254
0.8237
Tuesday 3 September 2013 (03/09/2013)
0.8220
0.8199
0.8196
0.8239
0.8217
Monday 2 September 2013 (02/09/2013)
0.8231
0.8224
0.8243
0.8277
0.8260

August

Friday 30 August 2013 (30/08/2013)
0.8138
0.8198
0.8148
0.8243
0.8195
Thursday 29 August 2013 (29/08/2013)
0.8139
0.8134
0.8139
0.8159
0.8149
Wednesday 28 August 2013 (28/08/2013)
0.8053
0.8123
0.7998
0.8117
0.8057
Tuesday 27 August 2013 (27/08/2013)
0.8100
0.8040
0.8046
0.8067
0.8057
Monday 26 August 2013 (26/08/2013)
0.8152
0.8109
0.8095
0.8169
0.8132
Friday 23 August 2013 (23/08/2013)
0.8143
0.8156
0.8153
0.8190
0.8172
Thursday 22 August 2013 (22/08/2013)
0.8059
0.8141
0.8039
0.8137
0.8088
Wednesday 21 August 2013 (21/08/2013)
0.8213
0.8055
0.8067
0.8214
0.8141
Tuesday 20 August 2013 (20/08/2013)
0.8213
0.8209
0.8220
0.8234
0.8227
Monday 19 August 2013 (19/08/2013)
0.8308
0.8213
0.8213
0.8331
0.8272
Friday 16 August 2013 (16/08/2013)
0.8388
0.8307
0.8317
0.8383
0.8350
Thursday 15 August 2013 (15/08/2013)
0.8446
0.8383
0.8388
0.8483
0.8435
Wednesday 14 August 2013 (14/08/2013)
0.8423
0.8448
0.8446
0.8433
0.8440
Tuesday 13 August 2013 (13/08/2013)
0.8498
0.8425
0.8435
0.8505
0.8470
Monday 12 August 2013 (12/08/2013)
0.8550
0.8497
0.8503
0.8537
0.8520
Friday 9 August 2013 (09/08/2013)
0.8472
0.8551
0.8486
0.8589
0.8537
Thursday 8 August 2013 (08/08/2013)
0.8419
0.8470
0.8429
0.8483
0.8456
Wednesday 7 August 2013 (07/08/2013)
0.8455
0.8399
0.8438
0.8478
0.8458
Tuesday 6 August 2013 (06/08/2013)
0.8557
0.8453
0.8564
0.8536
0.8550
Monday 5 August 2013 (05/08/2013)
0.8547
0.8547
0.8551
0.8541
0.8546
Friday 2 August 2013 (02/08/2013)
0.8471
0.8549
0.8451
0.8498
0.8475
Thursday 1 August 2013 (01/08/2013)
0.8518
0.8470
0.8502
0.8523
0.8513

July

Wednesday 31 July 2013 (31/07/2013)
0.8592
0.8503
0.8510
0.8551
0.8530
Tuesday 30 July 2013 (30/07/2013)
0.8587
0.8592
0.8533
0.8590
0.8562
Monday 29 July 2013 (29/07/2013)
0.8581
0.8599
0.8560
0.8604
0.8582
Friday 26 July 2013 (26/07/2013)
0.8651
0.8600
0.8611
0.8667
0.8639
Thursday 25 July 2013 (25/07/2013)
0.8637
0.8651
0.8621
0.8644
0.8633
Wednesday 24 July 2013 (24/07/2013)
0.8718
0.8637
0.8648
0.8749
0.8698
Tuesday 23 July 2013 (23/07/2013)
0.8596
0.8722
0.8601
0.8701
0.8651
Monday 22 July 2013 (22/07/2013)
0.8578
0.8610
0.8601
0.8640
0.8620
Friday 19 July 2013 (19/07/2013)
0.8562
0.8576
0.8574
0.8601
0.8588
Thursday 18 July 2013 (18/07/2013)
0.8642
0.8557
0.8559
0.8624
0.8591
Wednesday 17 July 2013 (17/07/2013)
0.8579
0.8640
0.8547
0.8621
0.8584
Tuesday 16 July 2013 (16/07/2013)
0.8633
0.8580
0.8595
0.8678
0.8636
Monday 15 July 2013 (15/07/2013)
0.8521
0.8631
0.8539
0.8611
0.8575
Friday 12 July 2013 (12/07/2013)
0.8516
0.8537
0.8494
0.8546
0.8520
Thursday 11 July 2013 (11/07/2013)
0.8585
0.8502
0.8571
0.8598
0.8585
Wednesday 10 July 2013 (10/07/2013)
0.8653
0.8583
0.8585
0.8615
0.8600
Tuesday 9 July 2013 (09/07/2013)
0.8486
0.8643
0.8487
0.8601
0.8544
Monday 8 July 2013 (08/07/2013)
0.8495
0.8490
0.8420
0.8476
0.8448
Friday 5 July 2013 (05/07/2013)
0.8573
0.8479
0.8522
0.8622
0.8572
Thursday 4 July 2013 (04/07/2013)
0.8461
0.8574
0.8476
0.8563
0.8520
Wednesday 3 July 2013 (03/07/2013)
0.8567
0.8467
0.8475
0.8571
0.8523
Tuesday 2 July 2013 (02/07/2013)
0.8576
0.8567
0.8574
0.8640
0.8607
Monday 1 July 2013 (01/07/2013)
0.8624
0.8576
0.8599
0.8632
0.8615

June

Friday 28 June 2013 (28/06/2013)
0.8579
0.8644
0.8507
0.8611
0.8559
Thursday 27 June 2013 (27/06/2013)
0.8448
0.8583
0.8451
0.8575
0.8513
Wednesday 26 June 2013 (26/06/2013)
0.8416
0.8457
0.8429
0.8479
0.8454
Tuesday 25 June 2013 (25/06/2013)
0.8447
0.8419
0.8425
0.8531
0.8478
Monday 24 June 2013 (24/06/2013)
0.8309
0.8435
0.8313
0.8406
0.8360
Friday 21 June 2013 (21/06/2013)
0.8246
0.8357
0.8224
0.8304
0.8264
Thursday 20 June 2013 (20/06/2013)
0.8249
0.8238
0.8203
0.8184
0.8194
Wednesday 19 June 2013 (19/06/2013)
0.8358
0.8248
0.8291
0.8329
0.8310
Tuesday 18 June 2013 (18/06/2013)
0.8390
0.8342
0.8331
0.8363
0.8347
Monday 17 June 2013 (17/06/2013)
0.8420
0.8377
0.8410
0.8472
0.8441
Friday 14 June 2013 (14/06/2013)
0.8490
0.8419
0.8404
0.8521
0.8462
Thursday 13 June 2013 (13/06/2013)
0.8275
0.8487
0.8290
0.8477
0.8383
Wednesday 12 June 2013 (12/06/2013)
0.8327
0.8282
0.8259
0.8424
0.8342
Tuesday 11 June 2013 (11/06/2013)
0.8268
0.8332
0.8151
0.8335
0.8243
Monday 10 June 2013 (10/06/2013)
0.8391
0.8256
0.8271
0.8377
0.8324
Friday 7 June 2013 (07/06/2013)
0.8543
0.8477
0.8420
0.8462
0.8441
Thursday 6 June 2013 (06/06/2013)
0.8505
0.8546
0.8470
0.8541
0.8505
Wednesday 5 June 2013 (05/06/2013)
0.8663
0.8486
0.8489
0.8666
0.8577
Tuesday 4 June 2013 (04/06/2013)
0.8689
0.8664
0.8649
0.8791
0.8720
Monday 3 June 2013 (03/06/2013)
0.8520
0.8673
0.8530
0.8655
0.8592

May

Friday 31 May 2013 (31/05/2013)
0.8493
0.8492
0.8344
0.8524
0.8434
Thursday 30 May 2013 (30/05/2013)
0.8736
0.8494
0.8511
0.8735
0.8623
Wednesday 29 May 2013 (29/05/2013)
0.8823
0.8740
0.8734
0.8799
0.8766
Tuesday 28 May 2013 (28/05/2013)
0.8939
0.8840
0.8827
0.8885
0.8856
Monday 27 May 2013 (27/05/2013)
0.8965
0.8955
0.8938
0.8951
0.8944
Friday 24 May 2013 (24/05/2013)
0.9013
0.8969
0.8955
0.8998
0.8976
Thursday 23 May 2013 (23/05/2013)
0.9003
0.9010
0.8908
0.9026
0.8967
Wednesday 22 May 2013 (22/05/2013)
0.8993
0.9003
0.8988
0.9061
0.9025
Tuesday 21 May 2013 (21/05/2013)
0.9127
0.9000
0.9033
0.9062
0.9047
Monday 20 May 2013 (20/05/2013)
0.9185
0.9132
0.9104
0.9174
0.9139
Friday 17 May 2013 (17/05/2013)
0.9237
0.9198
0.9169
0.9207
0.9188
Thursday 16 May 2013 (16/05/2013)
0.9296
0.9247
0.9230
0.9312
0.9271
Wednesday 15 May 2013 (15/05/2013)
0.9316
0.9313
0.9301
0.9307
0.9304
Tuesday 14 May 2013 (14/05/2013)
0.9339
0.9304
0.9307
0.9339
0.9323
Monday 13 May 2013 (13/05/2013)
0.9407
0.9348
0.9386
0.9374
0.9380
Friday 10 May 2013 (10/05/2013)
0.9452
0.9386
0.9420
0.9430
0.9425
Thursday 9 May 2013 (09/05/2013)
0.9397
0.9465
0.9419
0.9424
0.9422
Wednesday 8 May 2013 (08/05/2013)
0.9428
0.9394
0.9367
0.9398
0.9382
Tuesday 7 May 2013 (07/05/2013)
0.9464
0.9418
0.9409
0.9440
0.9424
Monday 6 May 2013 (06/05/2013)
0.9524
0.9465
0.9452
0.9512
0.9482
Friday 3 May 2013 (03/05/2013)
0.9522
0.9527
0.9499
0.9507
0.9503
Thursday 2 May 2013 (02/05/2013)
0.9375
0.9516
0.9393
0.9435
0.9414
Wednesday 1 May 2013 (01/05/2013)
0.9432
0.9365
0.9335
0.9415
0.9375

April

Tuesday 30 April 2013 (30/04/2013)
0.9453
0.9426
0.9453
0.9466
0.9460
Monday 29 April 2013 (29/04/2013)
0.9349
0.9443
0.9375
0.9462
0.9419
Friday 26 April 2013 (26/04/2013)
0.9398
0.9370
0.9366
0.9397
0.9381
Thursday 25 April 2013 (25/04/2013)
0.9355
0.9399
0.9382
0.9382
0.9382
Wednesday 24 April 2013 (24/04/2013)
0.9294
0.9352
0.9302
0.9325
0.9314
Tuesday 23 April 2013 (23/04/2013)
0.9217
0.9292
0.9228
0.9264
0.9246
Monday 22 April 2013 (22/04/2013)
0.9231
0.9222
0.9198
0.9218
0.9208
Friday 19 April 2013 (19/04/2013)
0.9270
0.9241
0.9286
0.9265
0.9276
Thursday 18 April 2013 (18/04/2013)
0.9297
0.9273
0.9285
0.9337
0.9311
Wednesday 17 April 2013 (17/04/2013)
0.9271
0.9298
0.9265
0.9257
0.9261
Tuesday 16 April 2013 (16/04/2013)
0.9266
0.9273
0.9230
0.9280
0.9255
Monday 15 April 2013 (15/04/2013)
0.9477
0.9270
0.9273
0.9483
0.9378
Friday 12 April 2013 (12/04/2013)
0.9570
0.9498
0.9522
0.9532
0.9527
Thursday 11 April 2013 (11/04/2013)
0.9564
0.9555
0.9535
0.9568
0.9551
Wednesday 10 April 2013 (10/04/2013)
0.9538
0.9572
0.9535
0.9560
0.9548
Tuesday 9 April 2013 (09/04/2013)
0.9511
0.9536
0.9516
0.9529
0.9523
Monday 8 April 2013 (08/04/2013)
0.9426
0.9510
0.9396
0.9513
0.9455
Friday 5 April 2013 (05/04/2013)
0.9394
0.9406
0.9371
0.9393
0.9382
Thursday 4 April 2013 (04/04/2013)
0.9372
0.9376
0.9390
0.9359
0.9375
Wednesday 3 April 2013 (03/04/2013)
0.9345
0.9350
0.9357
0.9360
0.9358
Tuesday 2 April 2013 (02/04/2013)
0.9397
0.9351
0.9387
0.9379
0.9383
Monday 1 April 2013 (01/04/2013)
0.9374
0.9395
0.9343
0.9415
0.9379

March

Friday 29 March 2013 (29/03/2013)
0.9382
0.9369
0.9354
0.9352
0.9353
Thursday 28 March 2013 (28/03/2013)
0.9364
0.9385
0.9376
0.9412
0.9394
Wednesday 27 March 2013 (27/03/2013)
0.9332
0.9372
0.9315
0.9337
0.9326
Tuesday 26 March 2013 (26/03/2013)
0.9285
0.9335
0.9286
0.9326
0.9306
Monday 25 March 2013 (25/03/2013)
0.9182
0.9281
0.9234
0.9244
0.9239
Friday 22 March 2013 (22/03/2013)
0.9242
0.9211
0.9201
0.9223
0.9212
Thursday 21 March 2013 (21/03/2013)
0.9201
0.9241
0.9234
0.9201
0.9217
Wednesday 20 March 2013 (20/03/2013)
0.9294
0.9201
0.9223
0.9309
0.9266
Tuesday 19 March 2013 (19/03/2013)
0.9353
0.9302
0.9291
0.9340
0.9316
Monday 18 March 2013 (18/03/2013)
0.9312
0.9352
0.9297
0.9310
0.9304
Friday 15 March 2013 (15/03/2013)
0.9318
0.9281
0.9311
0.9293
0.9302
Thursday 14 March 2013 (14/03/2013)
0.9256
0.9315
0.9308
0.9278
0.9293
Wednesday 13 March 2013 (13/03/2013)
0.9310
0.9249
0.9260
0.9308
0.9284
Tuesday 12 March 2013 (12/03/2013)
0.9377
0.9309
0.9296
0.9328
0.9312
Monday 11 March 2013 (11/03/2013)
0.9410
0.9376
0.9338
0.9380
0.9359
Friday 8 March 2013 (08/03/2013)
0.9287
0.9403
0.9303
0.9358
0.9331
Thursday 7 March 2013 (07/03/2013)
0.9390
0.9292
0.9304
0.9349
0.9327
Wednesday 6 March 2013 (06/03/2013)
0.9432
0.9388
0.9393
0.9405
0.9399
Tuesday 5 March 2013 (05/03/2013)
0.9406
0.9443
0.9374
0.9440
0.9407
Monday 4 March 2013 (04/03/2013)
0.9408
0.9401
0.9377
0.9411
0.9394
Friday 1 March 2013 (01/03/2013)
0.9435
0.9407
0.9411
0.9450
0.9430

February

Thursday 28 February 2013 (28/02/2013)
0.9604
0.9432
0.9436
0.9597
0.9516
Wednesday 27 February 2013 (27/02/2013)
0.9658
0.9604
0.9570
0.9628
0.9599
Tuesday 26 February 2013 (26/02/2013)
0.9607
0.9652
0.9629
0.9598
0.9614
Monday 25 February 2013 (25/02/2013)
0.9525
0.9610
0.9603
0.9520
0.9562
Friday 22 February 2013 (22/02/2013)
0.9484
0.9561
0.9513
0.9565
0.9539
Thursday 21 February 2013 (21/02/2013)
0.9433
0.9500
0.9470
0.9436
0.9453
Wednesday 20 February 2013 (20/02/2013)
0.9432
0.9427
0.9413
0.9406
0.9409
Tuesday 19 February 2013 (19/02/2013)
0.9418
0.9431
0.9368
0.9416
0.9392
Monday 18 February 2013 (18/02/2013)
0.9443
0.9416
0.9419
0.9477
0.9448
Friday 15 February 2013 (15/02/2013)
0.9518
0.9432
0.9468
0.9519
0.9494
Thursday 14 February 2013 (14/02/2013)
0.9373
0.9513
0.9409
0.9505
0.9457
Wednesday 13 February 2013 (13/02/2013)
0.9329
0.9373
0.9332
0.9381
0.9357
Tuesday 12 February 2013 (12/02/2013)
0.9354
0.9331
0.9310
0.9320
0.9315
Monday 11 February 2013 (11/02/2013)
0.9409
0.9352
0.9405
0.9363
0.9384
Friday 8 February 2013 (08/02/2013)
0.9370
0.9403
0.9365
0.9355
0.9360
Thursday 7 February 2013 (07/02/2013)
0.9295
0.9370
0.9346
0.9303
0.9324
Wednesday 6 February 2013 (06/02/2013)
0.9352
0.9296
0.9283
0.9344
0.9314
Tuesday 5 February 2013 (05/02/2013)
0.9299
0.9354
0.9289
0.9352
0.9320
Monday 4 February 2013 (04/02/2013)
0.9287
0.9290
0.9285
0.9266
0.9275
Friday 1 February 2013 (01/02/2013)
0.9217
0.9291
0.9188
0.9277
0.9232

January

Thursday 31 January 2013 (31/01/2013)
0.9145
0.9220
0.9137
0.9238
0.9187
Wednesday 30 January 2013 (30/01/2013)
0.9199
0.9141
0.9150
0.9176
0.9163
Tuesday 29 January 2013 (29/01/2013)
0.9142
0.9194
0.9151
0.9182
0.9167
Monday 28 January 2013 (28/01/2013)
0.9300
0.9131
0.9131
0.9267
0.9199
Friday 25 January 2013 (25/01/2013)
0.9242
0.9298
0.9218
0.9283
0.9251
Thursday 24 January 2013 (24/01/2013)
0.9243
0.9227
0.9248
0.9252
0.9250
Wednesday 23 January 2013 (23/01/2013)
0.9475
0.9257
0.9278
0.9474
0.9376
Tuesday 22 January 2013 (22/01/2013)
0.9460
0.9459
0.9489
0.9479
0.9484
Monday 21 January 2013 (21/01/2013)
0.9444
0.9464
0.9430
0.9445
0.9437
Friday 18 January 2013 (18/01/2013)
0.9497
0.9450
0.9423
0.9452
0.9437
Thursday 17 January 2013 (17/01/2013)
0.9544
0.9499
0.9540
0.9539
0.9540
Wednesday 16 January 2013 (16/01/2013)
0.9511
0.9556
0.9488
0.9560
0.9524
Tuesday 15 January 2013 (15/01/2013)
0.9614
0.9531
0.9513
0.9610
0.9562
Monday 14 January 2013 (14/01/2013)
0.9598
0.9614
0.9585
0.9602
0.9593
Friday 11 January 2013 (11/01/2013)
0.9723
0.9607
0.9638
0.9660
0.9649
Thursday 10 January 2013 (10/01/2013)
0.9905
0.9733
0.9757
0.9898
0.9828
Wednesday 9 January 2013 (09/01/2013)
0.9915
0.9921
0.9910
0.9929
0.9919
Tuesday 8 January 2013 (08/01/2013)
0.9915
0.9924
0.9902
0.9916
0.9909
Monday 7 January 2013 (07/01/2013)
0.9936
0.9897
0.9919
0.9939
0.9929
Friday 4 January 2013 (04/01/2013)
0.9920
0.9965
0.9883
0.9949
0.9916
Thursday 3 January 2013 (03/01/2013)
0.9961
0.9921
0.9910
0.9946
0.9928
Wednesday 2 January 2013 (02/01/2013)
0.9988
0.9965
0.9926
0.9968
0.9947
Tuesday 1 January 2013 (01/01/2013)
0.9994
0.9977
0.9992
0.9860
0.9926